BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
April |
APRIL |
$ 0.000357 | -0.12 % | $ 0.000358 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00035765 | $ 0.00036145 |
| Oct 24, 2026 | $ 0.00035473 | $ 0.00036064 |
| Oct 23, 2026 | $ 0.00036021 | $ 0.00036171 |
| Oct 22, 2026 | $ 0.00035647 | $ 0.00036413 |
| Oct 21, 2026 | $ 0.00036321 | $ 0.00036369 |
| Oct 20, 2026 | $ 0.00035880 | $ 0.00035917 |
| Oct 19, 2026 | $ 0.00035479 | $ 0.00035498 |
| Oct 18, 2026 | $ 0.00034756 | $ 0.00034971 |
| Oct 17, 2026 | $ 0.00034890 | $ 0.00035333 |
| Oct 16, 2026 | $ 0.00035311 | $ 0.00035407 |
| Oct 15, 2026 | $ 0.00034790 | $ 0.00036225 |
| Oct 14, 2026 | $ 0.00036141 | $ 0.00036239 |
| Oct 13, 2026 | $ 0.00035981 | $ 0.00036347 |
| Oct 12, 2026 | $ 0.00036227 | $ 0.00036407 |
| Oct 11, 2026 | $ 0.00036347 | $ 0.00036455 |
| Oct 10, 2026 | $ 0.00036370 | $ 0.00036391 |
| Oct 09, 2026 | $ 0.00036015 | $ 0.00036719 |
| Oct 08, 2026 | $ 0.00036680 | $ 0.00037462 |
| Oct 07, 2026 | $ 0.00037374 | $ 0.00037980 |
| Oct 06, 2026 | $ 0.00037906 | $ 0.00038227 |
| Oct 05, 2026 | $ 0.00038173 | $ 0.00038623 |
| Oct 04, 2026 | $ 0.00038521 | $ 0.00038602 |
| Oct 03, 2026 | $ 0.00038268 | $ 0.00038298 |
| Oct 02, 2026 | $ 0.00037611 | $ 0.00037752 |
| Oct 01, 2026 | $ 0.00037096 | $ 0.00037296 |
| Sep 30, 2026 | $ 0.00037136 | $ 0.00037161 |
| Sep 29, 2026 | $ 0.00037069 | $ 0.00037184 |
| Sep 28, 2026 | $ 0.00036976 | $ 0.00037751 |
| Sep 27, 2026 | $ 0.00037630 | $ 0.00037753 |
| Sep 26, 2026 | $ 0.00037301 | $ 0.00037551 |
We will update this as soon as possible. If you like to help, you can contact us.
