X
BTC/USD
$ 37,956  -0.32%
BTC/EUR
€ 31,879  -0.29%
BTC/CNY
¥ 251,824  -0.23%
BTC/GBP
£ 27,254  -0.27%
BTC/RUB
₽ 2,765,503  -0.08%
BTC volume
$ 13.86B
Altcoin volume
$ 35.34B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

April

APRIL

$ 0.007737 -0.21 % $ 0.007753 $ 0.007726 $ 3.59K
April

April APRIL

Last price
$ 0.007737
%
-0.21 %
24 high
$ 0.007753
24 low
$ 0.007726
24 volume
# Coins
Market cap
April APRIL historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.00798395 $ 0.00892528 $ 0.00794699 $ 5,113
Jun 15, 2021 $ 0.00890299 $ 0.01078469 $ 0.00885845 $ 13,502
Jun 14, 2021 $ 0.01066155 $ 0.01099621 $ 0.00951115 $ 32,655
Jun 13, 2021 $ 0.01062047 $ 0.01186209 $ 0.00975997 $ 32,455
Jun 12, 2021 $ 0.01162904 $ 0.01409763 $ 0.01159808 $ 46,061
Jun 11, 2021 $ 0.01349022 $ 0.02020868 $ 0.01344112 $ 87,376
Jun 10, 2021 $ 0.01538806 $ 0.02407691 $ 0.01322512 $ 297,903
Jun 09, 2021 $ 0.01947997 $ 0.03199246 $ 0.00656423 $ 538,136
Jun 08, 2021 $ 0.00696977 $ 0.00750815 $ 0.00633710 $ 1,966
Jun 07, 2021 $ 0.00735844 $ 0.00837528 $ 0.00726501 $ 1,548
Jun 06, 2021 $ 0.00806482 $ 0.00851345 $ 0.00789529 $ 1,414
Jun 05, 2021 $ 0.00830114 $ 0.00918486 $ 0.00792607 $ 943
Jun 04, 2021 $ 0.00842756 $ 0.01023079 $ 0.00802213 $ 7,044
Jun 03, 2021 $ 0.01022622 $ 0.01108175 $ 0.00994695 $ 4,932
Jun 02, 2021 $ 0.01033359 $ 0.01179255 $ 0.01025583 $ 7,545
Jun 01, 2021 $ 0.01068649 $ 0.01117588 $ 0.00977392 $ 24,302
May 31, 2021 $ 0.01027443 $ 0.01069567 $ 0.00939814 $ 7,091
May 30, 2021 $ 0.00985863 $ 0.01127364 $ 0.00962941 $ 8,132
May 29, 2021 $ 0.01002153 $ 0.01148431 $ 0.00934027 $ 16,907
May 28, 2021 $ 0.01092384 $ 0.01237585 $ 0.01022852 $ 22,068
May 27, 2021 $ 0.01172290 $ 0.01270494 $ 0.01062046 $ 44,580
May 26, 2021 $ 0.01270386 $ 0.01292976 $ 0.01035990 $ 61,636
May 25, 2021 $ 0.01113867 $ 0.01206804 $ 0.00923836 $ 30,389
May 24, 2021 $ 0.01116445 $ 0.01150144 $ 0.00813792 $ 35,580
May 23, 2021 $ 0.00820776 $ 0.01103596 $ 0.00688910 $ 13,904
May 22, 2021 $ 0.01055977 $ 0.01273438 $ 0.01004046 $ 23,501
May 21, 2021 $ 0.01143791 $ 0.01548346 $ 0.00991412 $ 71,352

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more