X
BTC/USD
$ 49,253  -8.21%
BTC/EUR
€ 43,773  -7.81%
BTC/CNY
¥ 339,559  -8.55%
BTC/GBP
£ 37,307  -7.99%
BTC/RUB
₽ 3,691,801  -7.25%
BTC volume
$ 29.40B
Altcoin volume
$ 121.36B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

April

APRIL

$ 0.112134 -8.96 % $ 0.123650 $ 0.095782 $ 52.02K
April

April APRIL

Last price
$ 0.112134
%
-8.96 %
24 high
$ 0.123650
24 low
$ 0.095782
24 volume
# Coins
Market cap
April APRIL historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.12316807 $ 0.12681187 $ 0.11565651 $ 70,109
Dec 02, 2021 $ 0.12663281 $ 0.15414962 $ 0.12563046 $ 126,708
Dec 01, 2021 $ 0.14325889 $ 0.20774139 $ 0.12747745 $ 521,859
Nov 30, 2021 $ 0.17083880 $ 0.18207020 $ 0.13172165 $ 421,040
Nov 29, 2021 $ 0.16095906 $ 0.16991682 $ 0.15915509 $ 86,329
Nov 28, 2021 $ 0.16328349 $ 0.17221783 $ 0.15669257 $ 158,144
Nov 27, 2021 $ 0.16429338 $ 0.16882747 $ 0.11060025 $ 482,607
Nov 26, 2021 $ 0.13719447 $ 0.20266570 $ 0.13326823 $ 575,431
Nov 25, 2021 $ 0.16985746 $ 0.17970142 $ 0.11126658 $ 662,159
Nov 24, 2021 $ 0.11251699 $ 0.11258502 $ 0.07516741 $ 402,602
Nov 23, 2021 $ 0.07590561 $ 0.07777680 $ 0.06430344 $ 146,897
Nov 22, 2021 $ 0.06458211 $ 0.06632201 $ 0.05841094 $ 96,413
Nov 21, 2021 $ 0.06075983 $ 0.06710825 $ 0.05225647 $ 218,254
Nov 20, 2021 $ 0.06684041 $ 0.06699398 $ 0.04498064 $ 311,810
Nov 19, 2021 $ 0.05316326 $ 0.05403587 $ 0.02886743 $ 163,932
Nov 18, 2021 $ 0.02914973 $ 0.03036686 $ 0.02213465 $ 85,269
Nov 17, 2021 $ 0.02222351 $ 0.02233055 $ 0.01950408 $ 17,063
Nov 16, 2021 $ 0.02138386 $ 0.02143944 $ 0.01845983 $ 30,253
Nov 15, 2021 $ 0.02007593 $ 0.02355031 $ 0.01910409 $ 45,687
Nov 14, 2021 $ 0.02071543 $ 0.02316111 $ 0.01113404 $ 92,457
Nov 13, 2021 $ 0.01113381 $ 0.01124567 $ 0.01051703 $ 4,500
Nov 12, 2021 $ 0.01088700 $ 0.01092470 $ 0.00910800 $ 15,757
Nov 11, 2021 $ 0.00945049 $ 0.00950057 $ 0.00761066 $ 21,074
Nov 10, 2021 $ 0.00768836 $ 0.00848229 $ 0.00736057 $ 14,001
Nov 09, 2021 $ 0.00748228 $ 0.00767431 $ 0.00741180 $ 911
Nov 08, 2021 $ 0.00765777 $ 0.00780293 $ 0.00688880 $ 12,253
Nov 07, 2021 $ 0.00709181 $ 0.00729234 $ 0.00680602 $ 4,544
Nov 06, 2021 $ 0.00684420 $ 0.00684420 $ 0.00597819 $ 6,328
Nov 05, 2021 $ 0.00599248 $ 0.00604869 $ 0.00549202 $ 244
Nov 04, 2021 $ 0.00553384 $ 0.00554741 $ 0.00536079 $ 576

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more