BTC/USD$ 66,369
BTC/EUR€ 62,094
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,448
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 30.15B
$ 30.15B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
APWine Finance |
APW |
$ 1.82 | +11.58 % | $ 1.82 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 1.6288489 | $ 1.9199209 |
| Apr 22, 2024 | $ 1.7447687 | $ 1.7575875 |
| Apr 21, 2024 | $ 1.6011316 | $ 1.6364576 |
| Apr 20, 2024 | $ 1.5183797 | $ 1.6541526 |
| Apr 19, 2024 | $ 1.5644029 | $ 1.6746552 |
| Apr 18, 2024 | $ 1.5689358 | $ 1.6490322 |
| Apr 17, 2024 | $ 1.6229628 | $ 1.6713713 |
| Apr 16, 2024 | $ 1.5619250 | $ 1.7193443 |
| Apr 15, 2024 | $ 1.4868546 | $ 1.9328910 |
| Apr 14, 2024 | $ 1.8921769 | $ 1.9142042 |
| Apr 13, 2024 | $ 1.7931315 | $ 1.9686524 |
| Apr 12, 2024 | $ 1.9347712 | $ 2.2272744 |
| Apr 11, 2024 | $ 2.1966078 | $ 2.6458936 |
| Apr 10, 2024 | $ 2.6011771 | $ 2.6173355 |
| Apr 09, 2024 | $ 2.5737304 | $ 2.7254325 |
| Apr 08, 2024 | $ 2.1994706 | $ 2.3015157 |
| Apr 07, 2024 | $ 2.0381754 | $ 2.0415086 |
| Apr 06, 2024 | $ 1.9079235 | $ 2.0768336 |
| Apr 05, 2024 | $ 2.0508146 | $ 2.1741843 |
| Apr 04, 2024 | $ 2.1020372 | $ 2.2254570 |
| Apr 03, 2024 | $ 1.9633853 | $ 2.7812627 |
| Apr 02, 2024 | $ 2.7201188 | $ 2.7434582 |
| Apr 01, 2024 | $ 2.7061737 | $ 3.0632128 |
| Mar 31, 2024 | $ 3.0642610 | $ 3.0656296 |
| Mar 30, 2024 | $ 2.2657979 | $ 2.2922993 |
| Mar 29, 2024 | $ 2.1185795 | $ 2.1801836 |
| Mar 28, 2024 | $ 2.1727641 | $ 2.9373268 |
| Mar 27, 2024 | $ 2.4361735 | $ 2.5905419 |
| Mar 26, 2024 | $ 1.8239980 | $ 1.9224323 |
| Mar 25, 2024 | $ 1.7006174 | $ 1.9384344 |
| Mar 24, 2024 | $ 1.4601738 | $ 1.6098480 |
We will update this as soon as possible. If you like to help, you can contact us.
