BTC/USD
$ 104,594  -0.31%
BTC/EUR
€ 90,931  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,672  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.98B
Altcoin volume
$ 16.15B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APWine Finance

APW

$ 1.84 -0.31 % $ 1.85 $ 1.83 $ 163.00
Apwine-finance

APWine Finance APW

Last price
$ 1.84
%
-0.31 %
24 high
$ 1.85
24 low
$ 1.83
24 volume
# Coins
Market cap
APWine Finance APW historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 1.8438858 $ 1.8555814 $ 1.8208073 $ 607
Jun 17, 2025 $ 1.8387099 $ 1.8938698 $ 1.8172279 $ 20
Jun 16, 2025 $ 1.8774127 $ 1.9144412 $ 1.8565791 $ 16
Jun 15, 2025 $ 1.8565791 $ 1.8585491 $ 1.8520365 $ 0
Jun 14, 2025 $ 1.8538697 $ 1.8570970 $ 1.8348488 $ 31
Jun 13, 2025 $ 1.8399894 $ 1.8584665 $ 1.8077683 $ 0
Jun 12, 2025 $ 1.8620345 $ 1.9123459 $ 1.8595721 $ 58
Jun 11, 2025 $ 1.9102306 $ 1.9404204 $ 1.9003734 $ 44
Jun 10, 2025 $ 1.9381564 $ 1.9401418 $ 1.9050713 $ 772
Jun 09, 2025 $ 1.9386359 $ 1.9411602 $ 1.8522853 $ 285
Jun 08, 2025 $ 1.8595155 $ 1.8718412 $ 1.8357114 $ 402
Jun 07, 2025 $ 1.8357114 $ 1.8357114 $ 1.8357114 $ 0
Jun 06, 2025 $ 1.8357114 $ 1.8525649 $ 1.7787229 $ 17
Jun 05, 2025 $ 1.7853761 $ 1.8625286 $ 1.7660935 $ 43
Jun 04, 2025 $ 1.8408905 $ 1.8635719 $ 1.8324245 $ 534
Jun 03, 2025 $ 1.8534061 $ 1.8779545 $ 1.8444859 $ 3,838
Jun 02, 2025 $ 1.8612887 $ 1.8626295 $ 1.8234532 $ 493
Jun 01, 2025 $ 1.8573557 $ 1.8614780 $ 1.8278433 $ 48
May 31, 2025 $ 1.8394953 $ 1.8447080 $ 1.8129687 $ 1,426
May 30, 2025 $ 1.8282708 $ 1.8920996 $ 1.8227239 $ 64
May 29, 2025 $ 1.8920996 $ 1.8920996 $ 1.8920996 $ 0
May 28, 2025 $ 1.8920996 $ 1.9211959 $ 1.8774359 $ 0
May 27, 2025 $ 1.9158217 $ 1.9322860 $ 1.8921358 $ 101
May 26, 2025 $ 1.9237429 $ 1.9403712 $ 1.9113645 $ 281
May 25, 2025 $ 1.9164520 $ 1.9216993 $ 1.8753051 $ 668
May 24, 2025 $ 1.9044553 $ 1.9086349 $ 1.8793476 $ 0
May 23, 2025 $ 1.8857127 $ 1.9649000 $ 1.8786304 $ 50
May 22, 2025 $ 1.9637934 $ 1.9684153 $ 1.8810542 $ 161
May 21, 2025 $ 1.8810542 $ 1.8848086 $ 1.8677849 $ 0
May 20, 2025 $ 1.8772789 $ 1.8860124 $ 1.8320230 $ 794
May 19, 2025 $ 1.8564270 $ 1.8819993 $ 1.7950301 $ 115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more