X
BTC/USD
$ 32,619  3.07%
BTC/EUR
€ 27,332  2.93%
BTC/CNY
¥ 215,488  2.50%
BTC/GBP
£ 23,392  2.70%
BTC/RUB
₽ 2,396,830  1.40%
BTC volume
$ 26.44B
Altcoin volume
$ 79.28B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APWine Finance

APW

$ 1.05 -1.30 % $ 1.13 $ 0.961077 $ 37.24K
Apwine-finance

APWine Finance APW

Last price
$ 1.05
%
-1.30 %
24 high
$ 1.13
24 low
$ 0.961077
24 volume
# Coins
Market cap
APWine Finance APW historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 1.0661544 $ 1.3073478 $ 1.0559005 $ 30,164
Jun 20, 2021 $ 1.2968004 $ 1.3156577 $ 1.1816979 $ 21,296
Jun 19, 2021 $ 1.2643109 $ 1.3240949 $ 1.2514939 $ 32,633
Jun 18, 2021 $ 1.2892617 $ 1.4546007 $ 1.2366345 $ 111,255
Jun 17, 2021 $ 1.4279037 $ 1.5439554 $ 1.3810057 $ 110,799
Jun 16, 2021 $ 1.5128951 $ 1.6586391 $ 1.5036056 $ 30,210
Jun 15, 2021 $ 1.6528781 $ 1.7234086 $ 1.6286359 $ 34,811
Jun 14, 2021 $ 1.6857788 $ 1.6988591 $ 1.5233725 $ 142,498
Jun 13, 2021 $ 1.5477334 $ 1.5786300 $ 1.4493966 $ 130,098
Jun 12, 2021 $ 1.5226325 $ 1.5728105 $ 1.4671353 $ 72,803
Jun 11, 2021 $ 1.5548068 $ 1.6192132 $ 1.5351825 $ 79,262
Jun 10, 2021 $ 1.5776136 $ 1.6337203 $ 1.5489932 $ 92,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more