Date	Close volume	24 high 24 low	24 low	volume
Jun 21, 2021	$ 1.066154430,164	$ 1.30734781.05590045	$ 1.0559005	$ 30,164
Jun 20, 2021	$ 1.296800421,296	$ 1.31565771.18169785	$ 1.1816979	$ 21,296
Jun 19, 2021	$ 1.264310932,633	$ 1.32409491.25149388	$ 1.2514939	$ 32,633
Jun 18, 2021	$ 1.2892617111,255	$ 1.45460071.23663450	$ 1.2366345	$ 111,255
Jun 17, 2021	$ 1.4279037110,799	$ 1.54395541.38100571	$ 1.3810057	$ 110,799
Jun 16, 2021	$ 1.512895130,210	$ 1.65863911.50360557	$ 1.5036056	$ 30,210
Jun 15, 2021	$ 1.652878134,811	$ 1.72340861.62863592	$ 1.6286359	$ 34,811
Jun 14, 2021	$ 1.6857788142,498	$ 1.69885911.52337252	$ 1.5233725	$ 142,498
Jun 13, 2021	$ 1.5477334130,098	$ 1.57863001.44939655	$ 1.4493966	$ 130,098
Jun 12, 2021	$ 1.522632572,803	$ 1.57281051.46713532	$ 1.4671353	$ 72,803
Jun 11, 2021	$ 1.554806879,262	$ 1.61921321.53518254	$ 1.5351825	$ 79,262
Jun 10, 2021	$ 1.577613692,183	$ 1.63372031.54899315	$ 1.5489932	$ 92,183

We will update this as soon as possible. If you like to help, you can contact us.