X
BTC/USD
$ 56,656  0.19%
BTC/EUR
€ 50,122  0.20%
BTC/CNY
¥ 381,937  0.21%
BTC/GBP
£ 42,600  0.22%
BTC/RUB
₽ 4,118,021  0.25%
BTC volume
$ 13.52B
Altcoin volume
$ 70.42B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APWine Finance

APW

$ 4.48 +0.43 % $ 4.49 $ 4.46 $ 206.22K
Apwine-finance

APWine Finance APW

Last price
$ 4.48
%
+0.43 %
24 high
$ 4.49
24 low
$ 4.46
24 volume
$ 206.22K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
APWine Finance APW historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 02, 2021 $ 4.4591872 $ 4.9818705 $ 4.3770189 $ 305,864
Dec 01, 2021 $ 4.9057670 $ 5.2464476 $ 4.8448659 $ 142,355
Nov 30, 2021 $ 5.0831838 $ 5.3025782 $ 4.8346127 $ 162,180
Nov 29, 2021 $ 4.9215143 $ 4.9384452 $ 4.5114026 $ 260,660
Nov 28, 2021 $ 4.5763946 $ 4.5784447 $ 3.7691103 $ 478,709
Nov 27, 2021 $ 3.8690336 $ 3.9403219 $ 3.7714701 $ 132,215
Nov 26, 2021 $ 3.7822232 $ 4.2186557 $ 3.6601497 $ 40,347
Nov 25, 2021 $ 4.1934587 $ 4.2335869 $ 3.8667973 $ 214,822
Nov 24, 2021 $ 4.0406626 $ 4.1957274 $ 3.7864284 $ 381,317
Nov 23, 2021 $ 4.1712209 $ 4.3532898 $ 3.9902778 $ 320,475
Nov 22, 2021 $ 4.1068279 $ 4.4161731 $ 4.0440369 $ 138,787
Nov 21, 2021 $ 4.4165081 $ 4.6820676 $ 4.3981497 $ 145,825
Nov 20, 2021 $ 4.6180133 $ 4.7194907 $ 4.4048381 $ 207,322
Nov 19, 2021 $ 4.6779205 $ 4.7022392 $ 3.4572900 $ 1,092,858
Nov 18, 2021 $ 3.4853545 $ 3.8763410 $ 3.3988205 $ 358,390
Nov 17, 2021 $ 3.8256044 $ 3.8431984 $ 3.4727624 $ 531,938
Nov 16, 2021 $ 3.7509410 $ 3.8035511 $ 3.4836343 $ 722,310
Nov 15, 2021 $ 3.6742827 $ 3.7048511 $ 2.9929136 $ 854,342
Nov 14, 2021 $ 2.9929136 $ 3.0087077 $ 2.9209614 $ 37,474
Nov 13, 2021 $ 2.9700414 $ 3.1390923 $ 2.9562790 $ 138,162
Nov 12, 2021 $ 3.0852050 $ 3.1025095 $ 2.8649964 $ 130,815
Nov 11, 2021 $ 2.9859407 $ 3.2591112 $ 2.6433641 $ 808,641
Nov 10, 2021 $ 3.2515817 $ 3.5527296 $ 3.2334180 $ 450,754
Nov 09, 2021 $ 3.3953503 $ 3.9825141 $ 3.3405740 $ 806,355
Nov 08, 2021 $ 3.9819770 $ 3.9916546 $ 3.8691478 $ 70,541
Nov 07, 2021 $ 3.8709829 $ 4.0236983 $ 3.8565198 $ 167,870
Nov 06, 2021 $ 3.9423264 $ 3.9488215 $ 3.5718675 $ 253,700
Nov 05, 2021 $ 3.5874403 $ 3.7153094 $ 3.4758564 $ 226,953
Nov 04, 2021 $ 3.6192242 $ 3.6204269 $ 3.4574919 $ 109,273
Nov 03, 2021 $ 3.5452545 $ 3.7460051 $ 3.4228815 $ 129,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept