BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
APWine Finance |
APW |
$ 1.84 | -0.31 % | $ 1.85 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 1.8438858 | $ 1.8555814 |
| Jun 17, 2025 | $ 1.8387099 | $ 1.8938698 |
| Jun 16, 2025 | $ 1.8774127 | $ 1.9144412 |
| Jun 15, 2025 | $ 1.8565791 | $ 1.8585491 |
| Jun 14, 2025 | $ 1.8538697 | $ 1.8570970 |
| Jun 13, 2025 | $ 1.8399894 | $ 1.8584665 |
| Jun 12, 2025 | $ 1.8620345 | $ 1.9123459 |
| Jun 11, 2025 | $ 1.9102306 | $ 1.9404204 |
| Jun 10, 2025 | $ 1.9381564 | $ 1.9401418 |
| Jun 09, 2025 | $ 1.9386359 | $ 1.9411602 |
| Jun 08, 2025 | $ 1.8595155 | $ 1.8718412 |
| Jun 07, 2025 | $ 1.8357114 | $ 1.8357114 |
| Jun 06, 2025 | $ 1.8357114 | $ 1.8525649 |
| Jun 05, 2025 | $ 1.7853761 | $ 1.8625286 |
| Jun 04, 2025 | $ 1.8408905 | $ 1.8635719 |
| Jun 03, 2025 | $ 1.8534061 | $ 1.8779545 |
| Jun 02, 2025 | $ 1.8612887 | $ 1.8626295 |
| Jun 01, 2025 | $ 1.8573557 | $ 1.8614780 |
| May 31, 2025 | $ 1.8394953 | $ 1.8447080 |
| May 30, 2025 | $ 1.8282708 | $ 1.8920996 |
| May 29, 2025 | $ 1.8920996 | $ 1.8920996 |
| May 28, 2025 | $ 1.8920996 | $ 1.9211959 |
| May 27, 2025 | $ 1.9158217 | $ 1.9322860 |
| May 26, 2025 | $ 1.9237429 | $ 1.9403712 |
| May 25, 2025 | $ 1.9164520 | $ 1.9216993 |
| May 24, 2025 | $ 1.9044553 | $ 1.9086349 |
| May 23, 2025 | $ 1.8857127 | $ 1.9649000 |
| May 22, 2025 | $ 1.9637934 | $ 1.9684153 |
| May 21, 2025 | $ 1.8810542 | $ 1.8848086 |
| May 20, 2025 | $ 1.8772789 | $ 1.8860124 |
| May 19, 2025 | $ 1.8564270 | $ 1.8819993 |
We will update this as soon as possible. If you like to help, you can contact us.
