BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
APWine Finance |
APW |
$ 1.49 | +0.21 % | $ 1.50 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 1.4837800 | $ 1.4838734 |
| Sep 25, 2026 | $ 1.4772475 | $ 1.4982468 |
| Sep 24, 2026 | $ 1.4853282 | $ 1.4853282 |
| Sep 23, 2026 | $ 1.4853282 | $ 1.4853282 |
| Sep 22, 2026 | $ 1.4853282 | $ 1.4853282 |
| Sep 21, 2026 | $ 1.4853282 | $ 1.4959225 |
| Sep 20, 2026 | $ 1.4261772 | $ 1.4324723 |
| Sep 19, 2026 | $ 1.4324723 | $ 1.4390564 |
| Sep 18, 2026 | $ 1.4223246 | $ 1.4297703 |
| Sep 17, 2026 | $ 1.3563466 | $ 1.3563466 |
| Sep 16, 2026 | $ 1.3563466 | $ 1.3563466 |
| Sep 15, 2026 | $ 1.3563466 | $ 1.3563466 |
| Sep 14, 2026 | $ 1.3563466 | $ 1.3563466 |
| Sep 13, 2026 | $ 1.3563466 | $ 1.3563466 |
| Sep 12, 2026 | $ 1.3563466 | $ 1.3598318 |
| Sep 11, 2026 | $ 1.3567680 | $ 1.4003628 |
| Sep 10, 2026 | $ 1.3460581 | $ 1.3802088 |
| Sep 09, 2026 | $ 1.3757111 | $ 1.3947573 |
| Sep 08, 2026 | $ 1.3789600 | $ 1.3922134 |
| Sep 07, 2026 | $ 1.3922134 | $ 1.4136999 |
| Sep 06, 2026 | $ 1.4123510 | $ 1.4155727 |
| Sep 05, 2026 | $ 1.4030594 | $ 1.4094658 |
| Sep 04, 2026 | $ 1.3471822 | $ 1.3471822 |
| Sep 03, 2026 | $ 1.3471822 | $ 1.3471822 |
| Sep 02, 2026 | $ 1.3471822 | $ 1.3661845 |
| Sep 01, 2026 | $ 1.3606438 | $ 1.3821384 |
| Aug 31, 2026 | $ 1.3821384 | $ 1.3846369 |
| Aug 30, 2026 | $ 1.3653482 | $ 1.3950751 |
| Aug 29, 2026 | $ 1.3751946 | $ 1.3822921 |
| Aug 28, 2026 | $ 1.3822921 | $ 1.3822921 |
| Aug 27, 2026 | $ 1.3822921 | $ 1.3822921 |
We will update this as soon as possible. If you like to help, you can contact us.
