			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	APWine Finance	APW	$ 1.67	-0.50 %	$ 1.68	$ 1.66	$ 324.00

APWine Finance APW

آخر سعر

$ 1.67

-0.50 %

عالي24

$ 1.68

منخفض24

$ 1.66

حجم24

$ 324.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

APWine Finance APW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 1.6737231324	$ 1.76761481.66883559	$ 1.6688356	$ 324
Apr 24, 2024	$ 1.7501829656	$ 1.83476051.62447135	$ 1.6244714	$ 656
Apr 23, 2024	$ 1.62884899,654	$ 1.91992091.33179891	$ 1.3317989	$ 9,654
Apr 22, 2024	$ 1.7447687736	$ 1.75758751.59295809	$ 1.5929581	$ 736
Apr 21, 2024	$ 1.6011316443	$ 1.63645761.50499630	$ 1.5049963	$ 443
Apr 20, 2024	$ 1.51837971,422	$ 1.65415261.51531661	$ 1.5153166	$ 1,422
Apr 19, 2024	$ 1.564402912,027	$ 1.67465521.33812697	$ 1.3381270	$ 12,027
Apr 18, 2024	$ 1.56893583,406	$ 1.64903221.47460133	$ 1.4746013	$ 3,406
Apr 17, 2024	$ 1.6229628453	$ 1.67137131.54745234	$ 1.5474523	$ 453
Apr 16, 2024	$ 1.56192502,535	$ 1.71934431.46870385	$ 1.4687039	$ 2,535
Apr 15, 2024	$ 1.4868546416,158	$ 1.93289101.39425092	$ 1.3942509	$ 416,158
Apr 14, 2024	$ 1.8921769929	$ 1.91420421.67613175	$ 1.6761318	$ 929
Apr 13, 2024	$ 1.7931315284	$ 1.96865241.71083054	$ 1.7108305	$ 284
Apr 12, 2024	$ 1.9347712656	$ 2.22727441.87662973	$ 1.8766297	$ 656
Apr 11, 2024	$ 2.1966078140,217	$ 2.64589362.17998073	$ 2.1799807	$ 140,217
Apr 10, 2024	$ 2.6011771436	$ 2.61733552.50763256	$ 2.5076326	$ 436
Apr 09, 2024	$ 2.57373041,959	$ 2.72543252.18463344	$ 2.1846334	$ 1,959
Apr 08, 2024	$ 2.19947062,390	$ 2.30151572.01230694	$ 2.0123069	$ 2,390
Apr 07, 2024	$ 2.0381754268	$ 2.04150861.90345155	$ 1.9034516	$ 268
Apr 06, 2024	$ 1.907923512,681	$ 2.07683361.79161731	$ 1.7916173	$ 12,681
Apr 05, 2024	$ 2.05081462,478	$ 2.17418431.84007674	$ 1.8400767	$ 2,478
Apr 04, 2024	$ 2.10203721,268	$ 2.22545701.92876638	$ 1.9287664	$ 1,268
Apr 03, 2024	$ 1.963385316,730	$ 2.78126271.94872245	$ 1.9487225	$ 16,730
Apr 02, 2024	$ 2.7201188590	$ 2.74345822.48667670	$ 2.4866767	$ 590
Apr 01, 2024	$ 2.7061737358	$ 3.06321282.64230464	$ 2.6423046	$ 358
Mar 31, 2024	$ 3.06426102,416	$ 3.06562962.26489864	$ 2.2648986	$ 2,416
Mar 30, 2024	$ 2.26579793,622	$ 2.29229932.10978302	$ 2.1097830	$ 3,622
Mar 29, 2024	$ 2.11857951,544	$ 2.18018361.99520493	$ 1.9952049	$ 1,544
Mar 28, 2024	$ 2.1727641507,722	$ 2.93732682.16311037	$ 2.1631104	$ 507,722
Mar 27, 2024	$ 2.436173511,816	$ 2.59054191.81757529	$ 1.8175753	$ 11,816
Mar 26, 2024	$ 1.82399801,202	$ 1.92243231.69645808	$ 1.6964581	$ 1,202

We will update this as soon as possible. If you like to help, you can contact us.