X
BTC/USD
$ 54,331  -0.93%
BTC/EUR
€ 47,966  -1.09%
BTC/CNY
¥ 379,238  -0.76%
BTC/GBP
£ 40,783  -0.92%
BTC/RUB
₽ 4,122,532  -0.64%
BTC volume
$ 9.60B
Altcoin volume
$ 57.32B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APY.Finance

APY

$ 0.408941 -1.90 % $ 0.429619 $ 0.405918 $ 157.58K
Apy-finance

APY.Finance APY

Last price
$ 0.408941
%
-1.90 %
24 high
$ 0.429619
24 low
$ 0.405918
24 volume
# Coins
Market cap
APY.Finance APY historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.41686249 $ 0.44570593 $ 0.41082879 $ 407,188
Nov 26, 2021 $ 0.43655223 $ 0.51475243 $ 0.42787267 $ 867,357
Nov 25, 2021 $ 0.51078732 $ 0.54024211 $ 0.50047659 $ 250,690
Nov 24, 2021 $ 0.53021575 $ 0.54342004 $ 0.51949874 $ 168,672
Nov 23, 2021 $ 0.54141150 $ 0.54933599 $ 0.51077475 $ 330,543
Nov 22, 2021 $ 0.52903798 $ 0.61591630 $ 0.50589942 $ 1,248,053
Nov 21, 2021 $ 0.61406889 $ 0.70197748 $ 0.61232163 $ 471,670
Nov 20, 2021 $ 0.70125271 $ 0.72252291 $ 0.67616421 $ 442,093
Nov 19, 2021 $ 0.71476717 $ 0.72985957 $ 0.65631661 $ 352,336
Nov 18, 2021 $ 0.65923189 $ 0.84993999 $ 0.65177443 $ 852,853
Nov 17, 2021 $ 0.83958801 $ 0.89500707 $ 0.73843023 $ 1,825,401
Nov 16, 2021 $ 0.89391623 $ 1.0639298 $ 0.80289570 $ 3,508,378
Nov 15, 2021 $ 1.0526092 $ 1.0623231 $ 0.99068938 $ 680,396
Nov 14, 2021 $ 1.0103419 $ 1.0121569 $ 0.92347625 $ 663,087
Nov 13, 2021 $ 0.97868932 $ 1.1791770 $ 0.87829070 $ 1,847,184
Nov 12, 2021 $ 1.1350224 $ 1.3336567 $ 1.1217668 $ 756,938
Nov 11, 2021 $ 1.3086251 $ 1.3708530 $ 1.0639802 $ 1,740,092
Nov 10, 2021 $ 1.0749966 $ 1.1298447 $ 0.98265335 $ 1,241,286
Nov 09, 2021 $ 1.0339932 $ 1.1364474 $ 0.90224888 $ 1,881,942
Nov 08, 2021 $ 0.95713633 $ 0.95939910 $ 0.88842864 $ 451,516
Nov 07, 2021 $ 0.89013515 $ 0.89040820 $ 0.84504783 $ 414,972
Nov 06, 2021 $ 0.85567721 $ 0.86230208 $ 0.81893176 $ 286,189
Nov 05, 2021 $ 0.85627068 $ 0.87608335 $ 0.84991886 $ 172,729
Nov 04, 2021 $ 0.86243759 $ 0.88053197 $ 0.83493166 $ 193,279
Nov 03, 2021 $ 0.88015663 $ 0.89759027 $ 0.84770320 $ 180,037
Nov 02, 2021 $ 0.86636804 $ 0.89851568 $ 0.84104617 $ 260,805
Nov 01, 2021 $ 0.85304803 $ 0.88644479 $ 0.80496215 $ 491,063
Oct 31, 2021 $ 0.83274633 $ 0.87653621 $ 0.80985623 $ 199,135
Oct 30, 2021 $ 0.86198680 $ 0.91177147 $ 0.84792813 $ 217,806
Oct 29, 2021 $ 0.90896194 $ 1.0393208 $ 0.89402381 $ 509,086
Oct 28, 2021 $ 1.0180301 $ 1.0439618 $ 0.81051766 $ 966,402

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more