X
BTC/USD
$ 41,754  0.44%
BTC/EUR
€ 35,162  0.52%
BTC/CNY
¥ 276,752  0.75%
BTC/GBP
£ 29,942  0.70%
BTC/RUB
₽ 2,963,561  0.77%
BTC volume
$ 10.08B
Altcoin volume
$ 38.20B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APY.Finance

APY

$ 0.417626 +0.62 % $ 0.419833 $ 0.413089 $ 65.01K
Apy-finance

APY.Finance APY

Last price
$ 0.417626
%
+0.62 %
24 high
$ 0.419833
24 low
$ 0.413089
24 volume
# Coins
Market cap
APY.Finance APY historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.41405587 $ 0.41740754 $ 0.39894537 $ 60,585
Jul 30, 2021 $ 0.41202423 $ 0.41432310 $ 0.39234673 $ 102,647
Jul 29, 2021 $ 0.40576561 $ 0.40930956 $ 0.39552394 $ 67,629
Jul 28, 2021 $ 0.40877207 $ 0.42179772 $ 0.40329339 $ 50,659
Jul 27, 2021 $ 0.41263064 $ 0.41362534 $ 0.38356886 $ 139,599
Jul 26, 2021 $ 0.39245494 $ 0.41610109 $ 0.37403531 $ 346,668
Jul 25, 2021 $ 0.37688982 $ 0.37779709 $ 0.35618857 $ 99,581
Jul 24, 2021 $ 0.36604608 $ 0.36859669 $ 0.35423548 $ 79,828
Jul 23, 2021 $ 0.35808740 $ 0.36190060 $ 0.33876022 $ 98,324
Jul 22, 2021 $ 0.34072845 $ 0.34607345 $ 0.33044069 $ 78,063
Jul 21, 2021 $ 0.34089211 $ 0.34628158 $ 0.31282708 $ 192,296
Jul 20, 2021 $ 0.32143952 $ 0.33647029 $ 0.30983735 $ 168,760
Jul 19, 2021 $ 0.33278991 $ 0.38205466 $ 0.33172408 $ 92,418
Jul 18, 2021 $ 0.37692216 $ 0.38179410 $ 0.35650524 $ 211,013
Jul 17, 2021 $ 0.35650524 $ 0.36815707 $ 0.34523631 $ 111,282
Jul 16, 2021 $ 0.35637448 $ 0.37631149 $ 0.35263098 $ 290,226
Jul 15, 2021 $ 0.37309645 $ 0.39466538 $ 0.36389591 $ 266,195
Jul 14, 2021 $ 0.38860484 $ 0.40917806 $ 0.36573407 $ 294,649
Jul 13, 2021 $ 0.40887148 $ 0.42709233 $ 0.38348076 $ 272,704
Jul 12, 2021 $ 0.41428372 $ 0.44037849 $ 0.41126594 $ 72,264
Jul 11, 2021 $ 0.43765522 $ 0.45243821 $ 0.43552909 $ 45,982
Jul 10, 2021 $ 0.44622254 $ 0.47596696 $ 0.43939179 $ 62,334
Jul 09, 2021 $ 0.46813961 $ 0.48750822 $ 0.45103532 $ 65,208
Jul 08, 2021 $ 0.47996580 $ 0.48986019 $ 0.45455526 $ 214,451
Jul 07, 2021 $ 0.48880689 $ 0.50842258 $ 0.48287005 $ 594,765
Jul 06, 2021 $ 0.48881719 $ 0.49722848 $ 0.45619433 $ 148,125
Jul 05, 2021 $ 0.45909291 $ 0.49068217 $ 0.45206269 $ 228,337
Jul 04, 2021 $ 0.49068217 $ 0.50185978 $ 0.44561286 $ 218,279
Jul 03, 2021 $ 0.45025065 $ 0.46057291 $ 0.41648861 $ 217,240
Jul 02, 2021 $ 0.43760583 $ 0.43838495 $ 0.41731487 $ 220,693
Jul 01, 2021 $ 0.42780650 $ 0.45095054 $ 0.42489348 $ 135,783

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more