BTC/USD
$ 63,196  5.55%
BTC/EUR
€ 52,894  5.38%
BTC/CNY
¥ 435,387  4.91%
BTC/GBP
£ 45,995  5.49%
BTC/RUB
₽ 4,451,487  3.83%
BTC volume
$ 22.66B
Altcoin volume
$ 107.73B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APY.Finance

APY

$ 1.65 +4.08 % $ 1.66 $ 1.57 $ 1.54M
Apy-finance

APY.Finance APY

Last price
$ 1.65
%
+4.08 %
24 high
$ 1.66
24 low
$ 1.57
24 volume
# Coins
Market cap
APY.Finance APY historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1.5873576 $ 1.6745317 $ 1.5326349 $ 1,628,045
Apr 11, 2021 $ 1.6641759 $ 1.8940696 $ 1.6251319 $ 1,243,129
Apr 10, 2021 $ 1.8711256 $ 1.8989404 $ 1.6957874 $ 1,137,804
Apr 09, 2021 $ 1.7100660 $ 1.7360245 $ 1.6266258 $ 904,985
Apr 08, 2021 $ 1.6770533 $ 1.7177134 $ 1.6311911 $ 873,775
Apr 07, 2021 $ 1.6675213 $ 1.6724459 $ 1.5493790 $ 1,072,933
Apr 06, 2021 $ 1.5938899 $ 1.6869571 $ 1.5765393 $ 969,862
Apr 05, 2021 $ 1.6518319 $ 1.8167354 $ 1.6323103 $ 1,292,469
Apr 04, 2021 $ 1.8099427 $ 1.8494455 $ 1.7753635 $ 552,286
Apr 03, 2021 $ 1.8080275 $ 1.9078094 $ 1.7994333 $ 684,835

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more