BTC/USD$ 65,108
BTC/EUR€ 61,111
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,297
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 22.04B
$ 22.04B
Altcoin volume
$ 41.97B
$ 41.97B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
APY.Finance |
APY |
$ 0.002141 | -2.57 % | $ 0.002234 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00219766 | $ 0.00221742 |
| Apr 17, 2024 | $ 0.00213955 | $ 0.00223125 |
| Apr 16, 2024 | $ 0.00220651 | $ 0.00223322 |
| Apr 15, 2024 | $ 0.00221674 | $ 0.00242989 |
| Apr 14, 2024 | $ 0.00234725 | $ 0.00235715 |
| Apr 13, 2024 | $ 0.00223060 | $ 0.00237603 |
| Apr 12, 2024 | $ 0.00233119 | $ 0.00255521 |
| Apr 11, 2024 | $ 0.00252000 | $ 0.00259459 |
| Apr 10, 2024 | $ 0.00234762 | $ 0.00268172 |
| Apr 09, 2024 | $ 0.00264730 | $ 0.00281003 |
| Apr 08, 2024 | $ 0.00278918 | $ 0.00282599 |
| Apr 07, 2024 | $ 0.00220809 | $ 0.00221184 |
| Apr 06, 2024 | $ 0.00213398 | $ 0.00216422 |
| Apr 05, 2024 | $ 0.00209850 | $ 0.00211427 |
| Apr 04, 2024 | $ 0.00210603 | $ 0.00217568 |
| Apr 03, 2024 | $ 0.00201163 | $ 0.00204574 |
| Apr 02, 2024 | $ 0.00199017 | $ 0.00213073 |
| Apr 01, 2024 | $ 0.00212896 | $ 0.00221614 |
| Mar 31, 2024 | $ 0.00221697 | $ 0.00224406 |
| Mar 30, 2024 | $ 0.00216732 | $ 0.00226294 |
| Mar 29, 2024 | $ 0.00223161 | $ 0.00227498 |
| Mar 28, 2024 | $ 0.00226228 | $ 0.00229265 |
| Mar 27, 2024 | $ 0.00222368 | $ 0.00232645 |
| Mar 26, 2024 | $ 0.00227740 | $ 0.00233674 |
| Mar 25, 2024 | $ 0.00228096 | $ 0.00231924 |
| Mar 24, 2024 | $ 0.00220094 | $ 0.00221250 |
| Mar 23, 2024 | $ 0.00214356 | $ 0.00220397 |
| Mar 22, 2024 | $ 0.00213941 | $ 0.00227608 |
| Mar 21, 2024 | $ 0.00224408 | $ 0.00230330 |
| Mar 20, 2024 | $ 0.00225815 | $ 0.00227105 |
| Mar 19, 2024 | $ 0.00203642 | $ 0.00223061 |
We will update this as soon as possible. If you like to help, you can contact us.
