X
BTC/USD
$ 56,715  -0.93%
BTC/EUR
€ 50,188  -0.78%
BTC/CNY
¥ 383,245  -0.98%
BTC/GBP
£ 42,637  -1.09%
BTC/RUB
₽ 4,112,307  -0.94%
BTC volume
$ 14.25B
Altcoin volume
$ 75.16B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APY Vision

VISION

$ 4.07 -3.51 % $ 4.25 $ 3.98 $ 15.92K
Apy-vision

APY Vision VISION

Last price
$ 4.07
%
-3.51 %
24 high
$ 4.25
24 low
$ 3.98
24 volume
# Coins
Market cap
APY Vision VISION historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 4.2170277 $ 4.4787162 $ 4.1658739 $ 26,784
Nov 30, 2021 $ 4.3861074 $ 4.5418727 $ 4.1561404 $ 11,106
Nov 29, 2021 $ 4.3193279 $ 4.3347163 $ 4.1561544 $ 846
Nov 28, 2021 $ 4.1669748 $ 4.1732046 $ 3.8665486 $ 12,358
Nov 27, 2021 $ 3.9972404 $ 4.1222128 $ 3.9319912 $ 8,621
Nov 26, 2021 $ 4.0181677 $ 4.4597686 $ 3.8710135 $ 12,166
Nov 25, 2021 $ 4.4157400 $ 4.4912580 $ 4.0622728 $ 38,325
Nov 24, 2021 $ 4.1315819 $ 4.2106956 $ 4.0365142 $ 805
Nov 23, 2021 $ 4.1851956 $ 4.3105715 $ 4.0604866 $ 50,737
Nov 22, 2021 $ 4.1151910 $ 4.3655193 $ 4.0610534 $ 34,437
Nov 21, 2021 $ 4.2414576 $ 4.3569019 $ 4.1867180 $ 10,116
Nov 20, 2021 $ 4.3044412 $ 4.3266240 $ 4.1129234 $ 4,732
Nov 19, 2021 $ 4.1578239 $ 4.1798161 $ 3.5386005 $ 74,100
Nov 18, 2021 $ 3.5555886 $ 4.2127213 $ 3.5054552 $ 56,931
Nov 17, 2021 $ 4.1689299 $ 4.1791796 $ 3.6581749 $ 36,959
Nov 16, 2021 $ 3.7812232 $ 4.3853387 $ 3.7410866 $ 72,460
Nov 15, 2021 $ 4.3827512 $ 4.6167336 $ 4.3636008 $ 7,148
Nov 14, 2021 $ 4.4576242 $ 4.9267309 $ 4.3839187 $ 126,507
Nov 13, 2021 $ 4.4488199 $ 4.5482222 $ 4.3276824 $ 28,635
Nov 12, 2021 $ 4.3932944 $ 4.9425636 $ 4.3211732 $ 103,855
Nov 11, 2021 $ 4.6598153 $ 4.6632872 $ 4.2892430 $ 25,821
Nov 10, 2021 $ 4.3686998 $ 4.6311974 $ 4.2011812 $ 71,535
Nov 09, 2021 $ 4.3219909 $ 4.6974464 $ 4.3076564 $ 28,992
Nov 08, 2021 $ 4.6698919 $ 4.6821109 $ 4.4856617 $ 12,923
Nov 07, 2021 $ 4.4868388 $ 4.4879294 $ 4.1284492 $ 36,504
Nov 06, 2021 $ 4.2611486 $ 4.2680634 $ 3.8790552 $ 73,457
Nov 05, 2021 $ 3.8954425 $ 3.9796830 $ 3.8425319 $ 37,010
Nov 04, 2021 $ 3.8965923 $ 4.0659566 $ 3.7784968 $ 26,752
Nov 03, 2021 $ 4.0639380 $ 4.0812091 $ 3.7471385 $ 27,184
Nov 02, 2021 $ 3.9448912 $ 3.9500812 $ 3.7114113 $ 17,025

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more