BTC/USD
$ 62,735  4.78%
BTC/EUR
€ 52,772  5.14%
BTC/CNY
¥ 433,254  4.40%
BTC/GBP
£ 45,748  4.93%
BTC/RUB
₽ 4,456,438  3.94%
BTC volume
$ 21.33B
Altcoin volume
$ 96.95B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APY Vision

VISION

$ 3.16 +2.33 % $ 3.20 $ 3.09 $ 7.62K
Apy-vision

APY Vision VISION

Last price
$ 3.16
%
+2.33 %
24 high
$ 3.20
24 low
$ 3.09
24 volume
# Coins
Market cap
APY Vision VISION historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 3.0910613 $ 3.2143211 $ 3.0827613 $ 10,393
Apr 11, 2021 $ 3.1469115 $ 3.2654511 $ 3.1056950 $ 47,101
Apr 10, 2021 $ 3.1626607 $ 3.2107225 $ 2.8863314 $ 26,094
Apr 09, 2021 $ 2.8983674 $ 3.0071704 $ 2.8693665 $ 47,519
Apr 08, 2021 $ 2.9395848 $ 2.9742595 $ 2.7936541 $ 8,745
Apr 07, 2021 $ 2.8138903 $ 3.1942754 $ 2.7643967 $ 34,178
Apr 06, 2021 $ 3.1708345 $ 3.1893708 $ 3.0398016 $ 19,815
Apr 05, 2021 $ 3.0777061 $ 3.1269763 $ 2.9483905 $ 140,196
Apr 04, 2021 $ 3.1095389 $ 3.1141578 $ 2.9775958 $ 11,747
Apr 03, 2021 $ 3.0452421 $ 3.3777917 $ 2.8069098 $ 87,040
Apr 02, 2021 $ 3.3141580 $ 3.3678929 $ 3.1701772 $ 16,257
Apr 01, 2021 $ 3.1986975 $ 3.3326689 $ 3.0352719 $ 57,647
Mar 31, 2021 $ 3.1084795 $ 3.1479699 $ 2.8437868 $ 21,004
Mar 30, 2021 $ 3.1171714 $ 3.1188093 $ 2.8792712 $ 18,816
Mar 29, 2021 $ 2.9872387 $ 3.0290274 $ 2.7658060 $ 9,896
Mar 28, 2021 $ 2.8014300 $ 3.0450373 $ 2.7050128 $ 45,845
Mar 27, 2021 $ 2.7234260 $ 2.7739996 $ 2.6115339 $ 197,812
Mar 26, 2021 $ 2.6825559 $ 2.6836643 $ 2.3651687 $ 37,745
Mar 25, 2021 $ 2.3662575 $ 2.5057548 $ 2.3645207 $ 19,903
Mar 24, 2021 $ 2.4200217 $ 2.6910494 $ 2.3693787 $ 44,758
Mar 23, 2021 $ 2.4757125 $ 3.1500411 $ 2.4700187 $ 103,998
Mar 22, 2021 $ 2.9892882 $ 3.5142702 $ 2.9883187 $ 35,115
Mar 21, 2021 $ 3.2148290 $ 3.2560347 $ 3.1291449 $ 9,159
Mar 20, 2021 $ 3.2303913 $ 3.5682612 $ 3.2279266 $ 62,052
Mar 19, 2021 $ 3.3678059 $ 3.4691082 $ 3.1556339 $ 44,596
Mar 18, 2021 $ 3.3581065 $ 3.5011434 $ 3.0847988 $ 77,680
Mar 17, 2021 $ 3.1019263 $ 3.1162081 $ 2.9603520 $ 8,416
Mar 16, 2021 $ 3.0360826 $ 3.0361450 $ 2.7863960 $ 12,096
Mar 15, 2021 $ 2.9039626 $ 3.2707154 $ 2.8295057 $ 24,613
Mar 14, 2021 $ 3.1023163 $ 3.1546339 $ 2.8206312 $ 56,886
Mar 13, 2021 $ 2.8860884 $ 2.9989438 $ 2.5663629 $ 23,146

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more