BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
APY Vision |
VISION |
$ 3.23 | -0.17 % | $ 3.35 |
| Date | Close | 24 high |
|---|---|---|
| Jul 22, 2021 | $ 3.2361212 | $ 3.3366488 |
| Jul 21, 2021 | $ 3.2804944 | $ 3.2809179 |
| Jul 20, 2021 | $ 2.5262821 | $ 3.5247057 |
| Jul 19, 2021 | $ 2.4442605 | $ 2.4693266 |
| Jul 18, 2021 | $ 2.4375766 | $ 2.6435651 |
| Jul 17, 2021 | $ 2.2826666 | $ 2.3957207 |
| Jul 16, 2021 | $ 2.2776087 | $ 2.4201781 |
| Jul 15, 2021 | $ 2.2798330 | $ 2.3305404 |
| Jul 14, 2021 | $ 2.2041126 | $ 2.2356916 |
| Jul 13, 2021 | $ 2.1381279 | $ 2.2417452 |
| Jul 12, 2021 | $ 2.1654220 | $ 2.3050088 |
| Jul 11, 2021 | $ 2.2787305 | $ 2.3516282 |
| Jul 10, 2021 | $ 2.2912091 | $ 2.3390902 |
| Jul 09, 2021 | $ 2.2868898 | $ 2.3271081 |
| Jul 08, 2021 | $ 2.2488677 | $ 2.4138558 |
| Jul 07, 2021 | $ 2.4044593 | $ 2.5159941 |
| Jul 06, 2021 | $ 2.4871720 | $ 2.5346438 |
| Jul 05, 2021 | $ 2.2633864 | $ 2.3302945 |
| Jul 04, 2021 | $ 2.2138112 | $ 2.2945148 |
| Jul 03, 2021 | $ 2.1274435 | $ 2.1919842 |
| Jul 02, 2021 | $ 2.0936354 | $ 2.0963104 |
| Jul 01, 2021 | $ 2.0268222 | $ 2.1683012 |
| Jun 30, 2021 | $ 2.1675664 | $ 2.1732342 |
| Jun 29, 2021 | $ 1.9642574 | $ 2.1765982 |
| Jun 28, 2021 | $ 2.0145317 | $ 2.0685595 |
| Jun 27, 2021 | $ 1.8860252 | $ 1.8860252 |
| Jun 26, 2021 | $ 1.7440579 | $ 1.8119911 |
| Jun 25, 2021 | $ 1.7437578 | $ 2.0174207 |
| Jun 24, 2021 | $ 1.9876877 | $ 2.0522748 |
| Jun 23, 2021 | $ 1.8964494 | $ 1.9641322 |
We will update this as soon as possible. If you like to help, you can contact us.
