X
BTC/USD
$ 32,202  -0.32%
BTC/EUR
€ 27,368  -0.28%
BTC/CNY
¥ 214,323  -0.41%
BTC/GBP
£ 23,414  -0.24%
BTC/RUB
₽ 2,360,853  0.02%
BTC volume
$ 7.43B
Altcoin volume
$ 31.91B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APY Vision

VISION

$ 3.23 -0.17 % $ 3.35 $ 3.20 $ 38.69K
Apy-vision

APY Vision VISION

Last price
$ 3.23
%
-0.17 %
24 high
$ 3.35
24 low
$ 3.20
24 volume
# Coins
Market cap
APY Vision VISION historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 3.2361212 $ 3.3366488 $ 3.1399475 $ 56,619
Jul 21, 2021 $ 3.2804944 $ 3.2809179 $ 2.5231042 $ 720,081
Jul 20, 2021 $ 2.5262821 $ 3.5247057 $ 2.2362221 $ 1,046,224
Jul 19, 2021 $ 2.4442605 $ 2.4693266 $ 2.1761059 $ 74,737
Jul 18, 2021 $ 2.4375766 $ 2.6435651 $ 2.2826666 $ 91,999
Jul 17, 2021 $ 2.2826666 $ 2.3957207 $ 2.2569751 $ 46,205
Jul 16, 2021 $ 2.2776087 $ 2.4201781 $ 2.1471045 $ 103,199
Jul 15, 2021 $ 2.2798330 $ 2.3305404 $ 2.1208092 $ 64,485
Jul 14, 2021 $ 2.2041126 $ 2.2356916 $ 2.0803405 $ 59,406
Jul 13, 2021 $ 2.1381279 $ 2.2417452 $ 2.1128382 $ 23,266
Jul 12, 2021 $ 2.1654220 $ 2.3050088 $ 2.1269501 $ 18,381
Jul 11, 2021 $ 2.2787305 $ 2.3516282 $ 2.2604131 $ 17,369
Jul 10, 2021 $ 2.2912091 $ 2.3390902 $ 2.2252356 $ 12,591
Jul 09, 2021 $ 2.2868898 $ 2.3271081 $ 2.1792677 $ 12,997
Jul 08, 2021 $ 2.2488677 $ 2.4138558 $ 2.2230144 $ 29,661
Jul 07, 2021 $ 2.4044593 $ 2.5159941 $ 2.3750438 $ 33,131
Jul 06, 2021 $ 2.4871720 $ 2.5346438 $ 2.2610264 $ 59,207
Jul 05, 2021 $ 2.2633864 $ 2.3302945 $ 2.1713588 $ 94,350
Jul 04, 2021 $ 2.2138112 $ 2.2945148 $ 2.0922574 $ 11,401
Jul 03, 2021 $ 2.1274435 $ 2.1919842 $ 2.0585536 $ 37,481
Jul 02, 2021 $ 2.0936354 $ 2.0963104 $ 1.9608215 $ 37,746
Jul 01, 2021 $ 2.0268222 $ 2.1683012 $ 1.9506505 $ 27,627
Jun 30, 2021 $ 2.1675664 $ 2.1732342 $ 1.8879820 $ 29,652
Jun 29, 2021 $ 1.9642574 $ 2.1765982 $ 1.9593625 $ 62,591
Jun 28, 2021 $ 2.0145317 $ 2.0685595 $ 1.8693839 $ 15,940
Jun 27, 2021 $ 1.8860252 $ 1.8860252 $ 1.6939047 $ 13,829
Jun 26, 2021 $ 1.7440579 $ 1.8119911 $ 1.6276555 $ 22,194
Jun 25, 2021 $ 1.7437578 $ 2.0174207 $ 1.6892596 $ 35,515
Jun 24, 2021 $ 1.9876877 $ 2.0522748 $ 1.8212837 $ 37,106
Jun 23, 2021 $ 1.8964494 $ 1.9641322 $ 1.7730183 $ 19,487

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more