BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
APY Vision |
VISION |
$ 0.200869 | -0.43 % | $ 0.202665 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.20174642 | $ 0.20432170 |
| Jul 10, 2025 | $ 0.20130495 | $ 0.20149421 |
| Jul 09, 2025 | $ 0.17106962 | $ 0.17106962 |
| Jul 08, 2025 | $ 0.17106962 | $ 0.17106962 |
| Jul 07, 2025 | $ 0.17106962 | $ 0.17106962 |
| Jul 06, 2025 | $ 0.17106962 | $ 0.17127778 |
| Jul 05, 2025 | $ 0.17005625 | $ 0.17558044 |
| Jul 04, 2025 | $ 0.17558044 | $ 0.17672378 |
| Jul 03, 2025 | $ 0.17672378 | $ 0.17794902 |
| Jul 02, 2025 | $ 0.17519780 | $ 0.17581809 |
| Jul 01, 2025 | $ 0.16578048 | $ 0.16578048 |
| Jun 30, 2025 | $ 0.16578048 | $ 0.16743896 |
| Jun 29, 2025 | $ 0.16680330 | $ 0.16751994 |
| Jun 28, 2025 | $ 0.16570586 | $ 0.16583179 |
| Jun 27, 2025 | $ 0.16505999 | $ 0.16858094 |
| Jun 26, 2025 | $ 0.16858094 | $ 0.16858094 |
| Jun 25, 2025 | $ 0.16858094 | $ 0.16984090 |
| Jun 24, 2025 | $ 0.16638145 | $ 0.16962273 |
| Jun 23, 2025 | $ 0.16962273 | $ 0.16962273 |
| Jun 22, 2025 | $ 0.16962273 | $ 0.16962273 |
| Jun 21, 2025 | $ 0.16962273 | $ 0.16962273 |
| Jun 20, 2025 | $ 0.16962273 | $ 0.17433404 |
| Jun 19, 2025 | $ 0.17169432 | $ 0.17317127 |
| Jun 18, 2025 | $ 0.17112165 | $ 0.17345171 |
| Jun 17, 2025 | $ 0.17194282 | $ 0.17889836 |
| Jun 16, 2025 | $ 0.17887292 | $ 0.18082039 |
| Jun 15, 2025 | $ 0.17423876 | $ 0.17423876 |
| Jun 14, 2025 | $ 0.17355098 | $ 0.17399771 |
| Jun 13, 2025 | $ 0.17384889 | $ 0.17737548 |
| Jun 12, 2025 | $ 0.17737548 | $ 0.17737548 |
We will update this as soon as possible. If you like to help, you can contact us.
