X
BTC/USD
$ 53,704  -2.07%
BTC/EUR
€ 47,418  -2.22%
BTC/CNY
¥ 374,806  -1.92%
BTC/GBP
£ 40,286  -2.12%
BTC/RUB
₽ 4,079,468  -1.68%
BTC volume
$ 9.31B
Altcoin volume
$ 56.82B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arabic

ABIC

$ 0.019275 -3.08 % $ 0.020475 $ 0.019149 $ 79.00
Arabic

Arabic ABIC

Last price
$ 0.019275
%
-3.08 %
24 high
$ 0.020475
24 low
$ 0.019149
24 volume
# Coins
Market cap
Arabic ABIC historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.01988804 $ 0.02123924 $ 0.01948983 $ 118
Nov 26, 2021 $ 0.01951411 $ 0.02025920 $ 0.01811023 $ 278
Nov 25, 2021 $ 0.01971262 $ 0.02102210 $ 0.01944903 $ 95
Nov 24, 2021 $ 0.01948867 $ 0.02164649 $ 0.01898549 $ 268
Nov 23, 2021 $ 0.02128271 $ 0.02381574 $ 0.02071681 $ 433
Nov 22, 2021 $ 0.02086605 $ 0.02186147 $ 0.01946792 $ 89
Nov 21, 2021 $ 0.01991434 $ 0.02249793 $ 0.01945568 $ 1,666
Nov 20, 2021 $ 0.02228659 $ 0.02486483 $ 0.02173717 $ 185
Nov 19, 2021 $ 0.02449127 $ 0.02462518 $ 0.02118540 $ 1,829
Nov 18, 2021 $ 0.02141801 $ 0.02211569 $ 0.02030608 $ 154
Nov 17, 2021 $ 0.02177658 $ 0.02238139 $ 0.02071709 $ 184
Nov 16, 2021 $ 0.02170845 $ 0.02214580 $ 0.02032524 $ 147
Nov 15, 2021 $ 0.02210401 $ 0.02901876 $ 0.02197867 $ 1,545
Nov 14, 2021 $ 0.02865862 $ 0.03055117 $ 0.02688031 $ 1,484
Nov 13, 2021 $ 0.03025031 $ 0.03227936 $ 0.03024711 $ 415
Nov 12, 2021 $ 0.03177097 $ 0.03261489 $ 0.03098965 $ 78
Nov 11, 2021 $ 0.03219813 $ 0.03463336 $ 0.03210042 $ 635
Nov 10, 2021 $ 0.03402425 $ 0.03586370 $ 0.03127741 $ 1,539
Nov 09, 2021 $ 0.03486569 $ 0.04022387 $ 0.03367559 $ 379
Nov 08, 2021 $ 0.04008821 $ 0.04536482 $ 0.03996585 $ 674
Nov 07, 2021 $ 0.04176261 $ 0.04741728 $ 0.03988143 $ 730
Nov 06, 2021 $ 0.04695848 $ 0.05212746 $ 0.04632497 $ 1,066
Nov 05, 2021 $ 0.05140338 $ 0.06044713 $ 0.05066965 $ 755
Nov 04, 2021 $ 0.05580052 $ 0.05788422 $ 0.04074859 $ 1,741
Nov 03, 2021 $ 0.04397239 $ 0.04457674 $ 0.04061016 $ 457
Nov 02, 2021 $ 0.04183787 $ 0.04557728 $ 0.04150118 $ 492
Nov 01, 2021 $ 0.04533142 $ 0.05235417 $ 0.04492393 $ 2,313
Oct 31, 2021 $ 0.05186329 $ 0.06333612 $ 0.04909350 $ 2,078
Oct 30, 2021 $ 0.05628563 $ 0.06063104 $ 0.05033329 $ 2,194
Oct 29, 2021 $ 0.05731325 $ 0.06420495 $ 0.05084526 $ 11,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more