Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 0.60801497485,006	$ 0.747168170.4982617720	$ 0.49826177	$ 485,006
Jun 21, 2021	$ 0.71314940754,526	$ 0.984834550.6871345237	$ 0.68713452	$ 754,526
Jun 20, 2021	$ 0.9767863738,420	$ 0.992051010.9036236430	$ 0.90362364	$ 38,420
Jun 19, 2021	$ 0.96812032140,199	$ 1.00911980.9140710154	$ 0.91407102	$ 140,199
Jun 18, 2021	$ 0.93740434450,244	$ 1.06147390.8549204007	$ 0.85492040	$ 450,244
Jun 17, 2021	$ 1.0587119288,043	$ 1.15139541.0119363336	$ 1.0119363	$ 288,043
Jun 16, 2021	$ 1.0798729327,235	$ 1.20532081.0759701862	$ 1.0759702	$ 327,235
Jun 15, 2021	$ 1.205539073,880	$ 1.26025191.1932256200	$ 1.1932256	$ 73,880
Jun 14, 2021	$ 1.200290173,868	$ 1.21697691.1081974426	$ 1.1081974	$ 73,868
Jun 13, 2021	$ 1.1492505422,559	$ 1.15221350.9757497541	$ 0.97574975	$ 422,559
Jun 12, 2021	$ 1.0225933207,031	$ 1.09909050.9922014763	$ 0.99220148	$ 207,031
Jun 11, 2021	$ 1.0591519332,870	$ 1.18422751.0463122014	$ 1.0463122	$ 332,870
Jun 10, 2021	$ 1.1660252171,577	$ 1.31250441.1617678921	$ 1.1617679	$ 171,577
Jun 09, 2021	$ 1.307137787,518	$ 1.32214151.1809244389	$ 1.1809244	$ 87,518
Jun 08, 2021	$ 1.2264597231,758	$ 1.33211431.1293605133	$ 1.1293605	$ 231,758
Jun 07, 2021	$ 1.3168596235,131	$ 1.58613291.3093954193	$ 1.3093954	$ 235,131
Jun 06, 2021	$ 1.5064710175,702	$ 1.58658331.4800206546	$ 1.4800207	$ 175,702
Jun 05, 2021	$ 1.4875622306,507	$ 1.62643591.4422502792	$ 1.4422503	$ 306,507
Jun 04, 2021	$ 1.5358800623,624	$ 1.77937331.4209606140	$ 1.4209606	$ 623,624
Jun 03, 2021	$ 1.77850301,052,245	$ 1.78738261.3087540517	$ 1.3087541	$ 1,052,245
Jun 02, 2021	$ 1.3291639129,284	$ 1.37977091.2104484009	$ 1.2104484	$ 129,284
Jun 01, 2021	$ 1.2490073124,521	$ 1.30436031.1903360547	$ 1.1903361	$ 124,521
May 31, 2021	$ 1.2800985148,330	$ 1.30500201.0722003673	$ 1.0722004	$ 148,330
May 30, 2021	$ 1.1387672161,288	$ 1.17874581.0351162514	$ 1.0351163	$ 161,288
May 29, 2021	$ 1.0802991218,996	$ 1.28534041.0320251765	$ 1.0320252	$ 218,996
May 28, 2021	$ 1.1894213396,702	$ 1.37875481.1650491180	$ 1.1650491	$ 396,702
May 27, 2021	$ 1.3667416855,562	$ 1.69342821.3539528461	$ 1.3539528	$ 855,562
May 26, 2021	$ 1.69342821,420,883	$ 1.77390881.2705560142	$ 1.2705560	$ 1,420,883
May 25, 2021	$ 1.2969493416,465	$ 1.48919341.1304801031	$ 1.1304801	$ 416,465
May 24, 2021	$ 1.42287021,218,769	$ 1.69939930.8847323573	$ 0.88473236	$ 1,218,769
May 23, 2021	$ 0.90753831515,830	$ 1.15810410.6575554863	$ 0.65755549	$ 515,830

We will update this as soon as possible. If you like to help, you can contact us.