X
BTC/USD
$ 33,993  4.48%
BTC/EUR
€ 28,494  4.53%
BTC/CNY
¥ 225,535  4.75%
BTC/GBP
£ 24,389  4.49%
BTC/RUB
₽ 2,474,825  3.64%
BTC volume
$ 28.45B
Altcoin volume
$ 80.56B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Archer DAO Governance Token

ARCH

$ 0.646375 +6.30 % $ 0.668507 $ 0.592204 $ 568.52K
Archer-dao-governance-token

Archer DAO Governance Token ARCH

Last price
$ 0.646375
%
+6.30 %
24 high
$ 0.668507
24 low
$ 0.592204
24 volume
# Coins
Market cap
Archer DAO Governance Token ARCH historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.60801497 $ 0.74716817 $ 0.49826177 $ 485,006
Jun 21, 2021 $ 0.71314940 $ 0.98483455 $ 0.68713452 $ 754,526
Jun 20, 2021 $ 0.97678637 $ 0.99205101 $ 0.90362364 $ 38,420
Jun 19, 2021 $ 0.96812032 $ 1.0091198 $ 0.91407102 $ 140,199
Jun 18, 2021 $ 0.93740434 $ 1.0614739 $ 0.85492040 $ 450,244
Jun 17, 2021 $ 1.0587119 $ 1.1513954 $ 1.0119363 $ 288,043
Jun 16, 2021 $ 1.0798729 $ 1.2053208 $ 1.0759702 $ 327,235
Jun 15, 2021 $ 1.2055390 $ 1.2602519 $ 1.1932256 $ 73,880
Jun 14, 2021 $ 1.2002901 $ 1.2169769 $ 1.1081974 $ 73,868
Jun 13, 2021 $ 1.1492505 $ 1.1522135 $ 0.97574975 $ 422,559
Jun 12, 2021 $ 1.0225933 $ 1.0990905 $ 0.99220148 $ 207,031
Jun 11, 2021 $ 1.0591519 $ 1.1842275 $ 1.0463122 $ 332,870
Jun 10, 2021 $ 1.1660252 $ 1.3125044 $ 1.1617679 $ 171,577
Jun 09, 2021 $ 1.3071377 $ 1.3221415 $ 1.1809244 $ 87,518
Jun 08, 2021 $ 1.2264597 $ 1.3321143 $ 1.1293605 $ 231,758
Jun 07, 2021 $ 1.3168596 $ 1.5861329 $ 1.3093954 $ 235,131
Jun 06, 2021 $ 1.5064710 $ 1.5865833 $ 1.4800207 $ 175,702
Jun 05, 2021 $ 1.4875622 $ 1.6264359 $ 1.4422503 $ 306,507
Jun 04, 2021 $ 1.5358800 $ 1.7793733 $ 1.4209606 $ 623,624
Jun 03, 2021 $ 1.7785030 $ 1.7873826 $ 1.3087541 $ 1,052,245
Jun 02, 2021 $ 1.3291639 $ 1.3797709 $ 1.2104484 $ 129,284
Jun 01, 2021 $ 1.2490073 $ 1.3043603 $ 1.1903361 $ 124,521
May 31, 2021 $ 1.2800985 $ 1.3050020 $ 1.0722004 $ 148,330
May 30, 2021 $ 1.1387672 $ 1.1787458 $ 1.0351163 $ 161,288
May 29, 2021 $ 1.0802991 $ 1.2853404 $ 1.0320252 $ 218,996
May 28, 2021 $ 1.1894213 $ 1.3787548 $ 1.1650491 $ 396,702
May 27, 2021 $ 1.3667416 $ 1.6934282 $ 1.3539528 $ 855,562
May 26, 2021 $ 1.6934282 $ 1.7739088 $ 1.2705560 $ 1,420,883
May 25, 2021 $ 1.2969493 $ 1.4891934 $ 1.1304801 $ 416,465
May 24, 2021 $ 1.4228702 $ 1.6993993 $ 0.88473236 $ 1,218,769
May 23, 2021 $ 0.90753831 $ 1.1581041 $ 0.65755549 $ 515,830

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more