BTC/USD$ 60,427
BTC/EUR€ 50,440
BTC/CNY¥ 417,134
BTC/GBP£ 44,029
BTC/RUB₽ 4,409,145
BTC volume
$ 20.82B
$ 20.82B
Altcoin volume
$ 102.62B
$ 102.62B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Archer DAO Governance Token |
ARCH |
$ 0.996068 | +0.41 % | $ 0.997706 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.99212566 | $ 1.0573911 |
| Apr 09, 2021 | $ 0.98957292 | $ 1.0055151 |
| Apr 08, 2021 | $ 0.98564252 | $ 0.98738808 |
| Apr 07, 2021 | $ 0.97148797 | $ 1.0171973 |
| Apr 06, 2021 | $ 0.98217002 | $ 1.0636565 |
| Apr 05, 2021 | $ 1.0461532 | $ 1.1302419 |
| Apr 04, 2021 | $ 1.1267119 | $ 1.1284340 |
| Apr 03, 2021 | $ 1.0753106 | $ 1.1869670 |
| Apr 02, 2021 | $ 1.1818990 | $ 1.1866591 |
| Apr 01, 2021 | $ 1.1168467 | $ 1.1198991 |
| Mar 31, 2021 | $ 1.0105228 | $ 1.0267886 |
| Mar 30, 2021 | $ 1.0105051 | $ 1.0813522 |
| Mar 29, 2021 | $ 1.0716333 | $ 1.0824442 |
| Mar 28, 2021 | $ 1.0223016 | $ 1.0607550 |
| Mar 27, 2021 | $ 1.0323879 | $ 1.0458081 |
| Mar 26, 2021 | $ 1.0021042 | $ 1.0027533 |
| Mar 25, 2021 | $ 0.97917648 | $ 0.99396569 |
| Mar 24, 2021 | $ 0.92956903 | $ 1.0562667 |
| Mar 23, 2021 | $ 0.90941207 | $ 0.95680061 |
| Mar 22, 2021 | $ 0.92894214 | $ 1.0065096 |
| Mar 21, 2021 | $ 0.96737491 | $ 1.0497601 |
| Mar 20, 2021 | $ 1.0427176 | $ 1.1008465 |
| Mar 19, 2021 | $ 1.0798122 | $ 1.1435873 |
| Mar 18, 2021 | $ 1.1201375 | $ 1.2533252 |
| Mar 17, 2021 | $ 1.2399459 | $ 1.2587720 |
| Mar 16, 2021 | $ 1.2537001 | $ 1.3364453 |
| Mar 15, 2021 | $ 1.3306117 | $ 1.4372507 |
| Mar 14, 2021 | $ 1.3191044 | $ 1.3892381 |
| Mar 13, 2021 | $ 1.2309488 | $ 1.2352101 |
| Mar 12, 2021 | $ 1.1079363 | $ 1.1458471 |
| Mar 11, 2021 | $ 1.1370362 | $ 1.1469709 |
We will update this as soon as possible. If you like to help, you can contact us.
