BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Archer DAO Governance Token |
ARCH |
$ 1.97 | -6.99 % | $ 2.23 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 2.1155255 | $ 2.5619600 |
| Jan 17, 2021 | $ 2.0602345 | $ 2.1172154 |
| Jan 16, 2021 | $ 1.5154312 | $ 1.6569600 |
| Jan 15, 2021 | $ 1.2265989 | $ 1.5879126 |
| Jan 14, 2021 | $ 1.5371422 | $ 1.5397206 |
| Jan 13, 2021 | $ 0.82081055 | $ 0.82342838 |
| Jan 12, 2021 | $ 0.52160262 | $ 0.60458087 |
| Jan 11, 2021 | $ 0.56828417 | $ 0.63692521 |
| Jan 10, 2021 | $ 0.61248364 | $ 1.0174916 |
| Jan 09, 2021 | $ 0.74922913 | $ 0.95452615 |
| Jan 08, 2021 | $ 0.40692434 | $ 0.47615707 |
| Jan 07, 2021 | $ 0.35642754 | $ 0.37521582 |
| Jan 06, 2021 | $ 0.33350131 | $ 0.34378614 |
| Jan 05, 2021 | $ 0.31358939 | $ 0.31793854 |
| Jan 04, 2021 | $ 0.31147302 | $ 0.36266806 |
| Jan 03, 2021 | $ 0.31989200 | $ 0.32999297 |
| Jan 02, 2021 | $ 0.24126149 | $ 0.24726523 |
| Jan 01, 2021 | $ 0.21525355 | $ 0.24463822 |
| Dec 31, 2020 | $ 0.24199612 | $ 0.27391820 |
| Dec 30, 2020 | $ 0.27016001 | $ 0.32370666 |
| Dec 29, 2020 | $ 0.22358308 | $ 0.22762599 |
| Dec 28, 2020 | $ 0.22528544 | $ 0.23397388 |
| Dec 27, 2020 | $ 0.21008414 | $ 0.21993946 |
| Dec 26, 2020 | $ 0.20150434 | $ 0.20773919 |
| Dec 25, 2020 | $ 0.19557519 | $ 0.20564441 |
| Dec 24, 2020 | $ 0.18317536 | $ 0.18738570 |
| Dec 23, 2020 | $ 0.18739760 | $ 0.22753548 |
| Dec 22, 2020 | $ 0.22619079 | $ 0.23100627 |
| Dec 21, 2020 | $ 0.18070024 | $ 0.18880583 |
| Dec 20, 2020 | $ 0.18241876 | $ 0.24937444 |
| Dec 19, 2020 | $ 0.24594391 | $ 0.26234884 |
We will update this as soon as possible. If you like to help, you can contact us.
