X
BTC/USD
$ 54,425  1.08%
BTC/EUR
€ 48,148  1.06%
BTC/CNY
¥ 376,267  0.92%
BTC/GBP
£ 40,825  1.20%
BTC/RUB
₽ 4,109,596  1.11%
BTC volume
$ 20.31B
Altcoin volume
$ 106.50B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Archer DAO Governance Token

ARCH

$ 1.95 +0.90 % $ 1.95 $ 1.92 $ 111.83K
Archer-dao-governance-token

Archer DAO Governance Token ARCH

Last price
$ 1.95
%
+0.90 %
24 high
$ 1.95
24 low
$ 1.92
24 volume
# Coins
Market cap
Archer DAO Governance Token ARCH historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 1.9279376 $ 2.3227472 $ 1.8783016 $ 111,156
Nov 25, 2021 $ 2.3092078 $ 2.3718989 $ 2.2809798 $ 56,048
Nov 24, 2021 $ 2.2936840 $ 2.4589975 $ 2.2440318 $ 55,160
Nov 23, 2021 $ 2.4439613 $ 2.5021035 $ 2.3344051 $ 19,020
Nov 22, 2021 $ 2.3502789 $ 2.4816401 $ 2.3191582 $ 12,165
Nov 21, 2021 $ 2.4775446 $ 2.5693356 $ 2.4683913 $ 16,427
Nov 20, 2021 $ 2.5285413 $ 2.5487284 $ 2.4136895 $ 27,267
Nov 19, 2021 $ 2.5217742 $ 2.5266002 $ 2.3479359 $ 14,308
Nov 18, 2021 $ 2.3597167 $ 2.7027557 $ 2.3350658 $ 100,933
Nov 17, 2021 $ 2.6675800 $ 2.7636650 $ 2.6270748 $ 54,151
Nov 16, 2021 $ 2.7503792 $ 3.1257355 $ 2.7235329 $ 71,520
Nov 15, 2021 $ 3.1239187 $ 3.4770943 $ 3.1188126 $ 96,011
Nov 14, 2021 $ 3.4072901 $ 3.4220301 $ 3.1812047 $ 359,877
Nov 13, 2021 $ 3.2010653 $ 3.2427038 $ 3.1037324 $ 46,027
Nov 12, 2021 $ 3.1329699 $ 3.3030745 $ 3.0670014 $ 56,485
Nov 11, 2021 $ 3.2043403 $ 3.2411188 $ 2.9992121 $ 68,366
Nov 10, 2021 $ 3.0665938 $ 3.3052662 $ 2.9571403 $ 135,379
Nov 09, 2021 $ 3.0018785 $ 3.2061359 $ 2.9910441 $ 145,417
Nov 08, 2021 $ 3.2044069 $ 3.2660348 $ 3.1450335 $ 29,364
Nov 07, 2021 $ 3.1458583 $ 3.1965369 $ 3.0963052 $ 30,419
Nov 06, 2021 $ 3.1596826 $ 3.1876732 $ 3.0394645 $ 19,854
Nov 05, 2021 $ 3.1549091 $ 3.2071525 $ 3.1287555 $ 15,904
Nov 04, 2021 $ 3.1806977 $ 3.5411411 $ 3.1262908 $ 132,326
Nov 03, 2021 $ 3.5400589 $ 3.5855974 $ 3.4227790 $ 213,667
Nov 02, 2021 $ 3.5228458 $ 3.5283018 $ 3.3043795 $ 225,405
Nov 01, 2021 $ 3.3285669 $ 3.3627546 $ 3.1884433 $ 227,258
Oct 31, 2021 $ 3.2860695 $ 3.4084860 $ 3.2175456 $ 233,086
Oct 30, 2021 $ 3.3489792 $ 3.6689202 $ 3.2920096 $ 895,377
Oct 29, 2021 $ 3.6574280 $ 3.8251453 $ 3.6121844 $ 57,520
Oct 28, 2021 $ 3.7135169 $ 3.7530929 $ 3.4633414 $ 107,346
Oct 27, 2021 $ 3.5273536 $ 4.1143796 $ 3.5234001 $ 138,402

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more