BTC/USD
$ 60,427  1.08%
BTC/EUR
€ 50,440  0.59%
BTC/CNY
¥ 417,134  1.30%
BTC/GBP
£ 44,029  0.87%
BTC/RUB
₽ 4,409,145  0.84%
BTC volume
$ 20.82B
Altcoin volume
$ 102.62B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Archer DAO Governance Token

ARCH

$ 0.996068 +0.41 % $ 0.997706 $ 0.987329 $ 175.02K
Archer-dao-governance-token

Archer DAO Governance Token ARCH

Last price
$ 0.996068
%
+0.41 %
24 high
$ 0.997706
24 low
$ 0.987329
24 volume
# Coins
Market cap
Archer DAO Governance Token ARCH historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.99212566 $ 1.0573911 $ 0.95885389 $ 173,764
Apr 09, 2021 $ 0.98957292 $ 1.0055151 $ 0.97340225 $ 127,312
Apr 08, 2021 $ 0.98564252 $ 0.98738808 $ 0.94100198 $ 144,195
Apr 07, 2021 $ 0.97148797 $ 1.0171973 $ 0.93170589 $ 210,832
Apr 06, 2021 $ 0.98217002 $ 1.0636565 $ 0.93656031 $ 327,734
Apr 05, 2021 $ 1.0461532 $ 1.1302419 $ 1.0361450 $ 120,976
Apr 04, 2021 $ 1.1267119 $ 1.1284340 $ 1.0625471 $ 92,676
Apr 03, 2021 $ 1.0753106 $ 1.1869670 $ 1.0742369 $ 68,174
Apr 02, 2021 $ 1.1818990 $ 1.1866591 $ 1.1061585 $ 116,074
Apr 01, 2021 $ 1.1168467 $ 1.1198991 $ 1.0056194 $ 159,730
Mar 31, 2021 $ 1.0105228 $ 1.0267886 $ 0.94531222 $ 86,076
Mar 30, 2021 $ 1.0105051 $ 1.0813522 $ 0.98876608 $ 175,717
Mar 29, 2021 $ 1.0716333 $ 1.0824442 $ 1.0154876 $ 56,939
Mar 28, 2021 $ 1.0223016 $ 1.0607550 $ 1.0079365 $ 84,950
Mar 27, 2021 $ 1.0323879 $ 1.0458081 $ 0.98919174 $ 35,951
Mar 26, 2021 $ 1.0021042 $ 1.0027533 $ 0.96991256 $ 68,323
Mar 25, 2021 $ 0.97917648 $ 0.99396569 $ 0.89284885 $ 351,156
Mar 24, 2021 $ 0.92956903 $ 1.0562667 $ 0.89906014 $ 541,985
Mar 23, 2021 $ 0.90941207 $ 0.95680061 $ 0.88183889 $ 513,007
Mar 22, 2021 $ 0.92894214 $ 1.0065096 $ 0.92031344 $ 365,850
Mar 21, 2021 $ 0.96737491 $ 1.0497601 $ 0.96634409 $ 262,818
Mar 20, 2021 $ 1.0427176 $ 1.1008465 $ 1.0418538 $ 74,175
Mar 19, 2021 $ 1.0798122 $ 1.1435873 $ 1.0501787 $ 345,418
Mar 18, 2021 $ 1.1201375 $ 1.2533252 $ 1.1015070 $ 155,124
Mar 17, 2021 $ 1.2399459 $ 1.2587720 $ 1.1847918 $ 187,887
Mar 16, 2021 $ 1.2537001 $ 1.3364453 $ 1.2155767 $ 239,756
Mar 15, 2021 $ 1.3306117 $ 1.4372507 $ 1.2804704 $ 456,545
Mar 14, 2021 $ 1.3191044 $ 1.3892381 $ 1.2032239 $ 1,268,119
Mar 13, 2021 $ 1.2309488 $ 1.2352101 $ 1.0852769 $ 213,754
Mar 12, 2021 $ 1.1079363 $ 1.1458471 $ 1.0670483 $ 125,759
Mar 11, 2021 $ 1.1370362 $ 1.1469709 $ 1.0699597 $ 149,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more