BTC/USD
$ 64,616  -0.73%
BTC/EUR
€ 59,100  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,682  -1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.83B
Altcoin volume
$ 24.74B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Archer DAO Governance Token

ARCH

$ 0.049975 +2.94 % $ 0.053231 $ 0.048471 $ 117.95K
Archer-dao-governance-token

Archer DAO Governance Token ARCH

Last price
$ 0.049975
%
+2.94 %
24 high
$ 0.053231
24 low
$ 0.048471
24 volume
# Coins
Market cap
Archer DAO Governance Token ARCH historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.04855874 $ 0.05003372 $ 0.04794908 $ 126,097
Jul 15, 2024 $ 0.04912830 $ 0.04916578 $ 0.04709219 $ 128,747
Jul 14, 2024 $ 0.04715003 $ 0.04961941 $ 0.04501622 $ 119,615
Jul 13, 2024 $ 0.04930292 $ 0.04936401 $ 0.04683308 $ 127,811
Jul 12, 2024 $ 0.04692852 $ 0.04736983 $ 0.04455735 $ 119,460
Jul 11, 2024 $ 0.04731773 $ 0.04911033 $ 0.04714644 $ 112,490
Jul 10, 2024 $ 0.04897294 $ 0.04990773 $ 0.04886804 $ 119,030
Jul 09, 2024 $ 0.04984751 $ 0.05007473 $ 0.04781197 $ 108,752
Jul 08, 2024 $ 0.04785916 $ 0.05020962 $ 0.04765873 $ 30,220
Jul 07, 2024 $ 0.04985694 $ 0.05042019 $ 0.04815243 $ 4,817
Jul 06, 2024 $ 0.05015818 $ 0.05023741 $ 0.04982234 $ 51,447
Jul 05, 2024 $ 0.05016872 $ 0.05194962 $ 0.04675802 $ 110,933
Jul 04, 2024 $ 0.05171935 $ 0.05330354 $ 0.05003255 $ 109,231
Jul 03, 2024 $ 0.05044122 $ 0.05435852 $ 0.04999293 $ 51,286
Jul 02, 2024 $ 0.05217389 $ 0.06124362 $ 0.05216813 $ 112,604
Jul 01, 2024 $ 0.06039603 $ 0.06137790 $ 0.05994085 $ 121,386
Jun 30, 2024 $ 0.06123653 $ 0.06161963 $ 0.06037609 $ 34,169
Jun 29, 2024 $ 0.06124909 $ 0.06130785 $ 0.06099007 $ 119,592
Jun 28, 2024 $ 0.06110730 $ 0.06150368 $ 0.06089896 $ 97,066
Jun 27, 2024 $ 0.06102011 $ 0.06142937 $ 0.06045950 $ 133,122
Jun 26, 2024 $ 0.06082444 $ 0.06464101 $ 0.06046444 $ 74,766
Jun 25, 2024 $ 0.06337536 $ 0.06347221 $ 0.06173008 $ 120,435
Jun 24, 2024 $ 0.06183997 $ 0.06327830 $ 0.06103687 $ 100,670
Jun 23, 2024 $ 0.06318612 $ 0.06387972 $ 0.06306009 $ 59,730
Jun 22, 2024 $ 0.06381903 $ 0.06386217 $ 0.06363738 $ 110,021
Jun 21, 2024 $ 0.06374779 $ 0.06588657 $ 0.06307860 $ 122,150
Jun 20, 2024 $ 0.06587650 $ 0.06641067 $ 0.06578478 $ 69,019
Jun 19, 2024 $ 0.06586871 $ 0.06589116 $ 0.06255436 $ 124,435
Jun 18, 2024 $ 0.06263285 $ 0.06761302 $ 0.06236933 $ 115,164
Jun 17, 2024 $ 0.06723180 $ 0.07124105 $ 0.06701764 $ 108,851

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more