BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Archer DAO Governance Token |
ARCH |
$ 0.007037 | -2.52 % | $ 0.007219 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.00721632 | $ 0.00798757 |
| Jun 15, 2025 | $ 0.00782117 | $ 0.00789419 |
| Jun 14, 2025 | $ 0.00782458 | $ 0.00800408 |
| Jun 13, 2025 | $ 0.00794086 | $ 0.00812566 |
| Jun 12, 2025 | $ 0.00811498 | $ 0.00825049 |
| Jun 11, 2025 | $ 0.00824686 | $ 0.00830478 |
| Jun 10, 2025 | $ 0.00826823 | $ 0.00828169 |
| Jun 09, 2025 | $ 0.00813683 | $ 0.00815622 |
| Jun 08, 2025 | $ 0.00814388 | $ 0.00833193 |
| Jun 07, 2025 | $ 0.00832709 | $ 0.00843403 |
| Jun 06, 2025 | $ 0.00833920 | $ 0.00857213 |
| Jun 05, 2025 | $ 0.00803774 | $ 0.00833140 |
| Jun 04, 2025 | $ 0.00831831 | $ 0.00836625 |
| Jun 03, 2025 | $ 0.00820672 | $ 0.00829414 |
| Jun 02, 2025 | $ 0.00823074 | $ 0.00833989 |
| Jun 01, 2025 | $ 0.00825560 | $ 0.00840423 |
| May 31, 2025 | $ 0.00837762 | $ 0.00851530 |
| May 30, 2025 | $ 0.00841684 | $ 0.00867498 |
| May 29, 2025 | $ 0.00862969 | $ 0.00890459 |
| May 28, 2025 | $ 0.00865393 | $ 0.00894577 |
| May 27, 2025 | $ 0.00894678 | $ 0.00898464 |
| May 26, 2025 | $ 0.00879732 | $ 0.00893451 |
| May 25, 2025 | $ 0.00874508 | $ 0.00897665 |
| May 24, 2025 | $ 0.00889590 | $ 0.00891643 |
| May 23, 2025 | $ 0.00890756 | $ 0.00900984 |
| May 22, 2025 | $ 0.00895305 | $ 0.00926218 |
| May 21, 2025 | $ 0.00906882 | $ 0.00965305 |
| May 20, 2025 | $ 0.00941610 | $ 0.00941969 |
| May 19, 2025 | $ 0.00906279 | $ 0.00931805 |
| May 18, 2025 | $ 0.00911926 | $ 0.00917266 |
| May 17, 2025 | $ 0.00912266 | $ 0.00916358 |
We will update this as soon as possible. If you like to help, you can contact us.
