BTC/USD$ 64,516
BTC/EUR€ 60,636
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,124
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.99B
$ 20.99B
Altcoin volume
$ 41.05B
$ 41.05B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Archer DAO Governance Token |
ARCH |
$ 0.152171 | +2.99 % | $ 0.152683 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.14774997 | $ 0.14803616 |
| Apr 17, 2024 | $ 0.14277659 | $ 0.14462230 |
| Apr 16, 2024 | $ 0.14004842 | $ 0.14069148 |
| Apr 15, 2024 | $ 0.14039705 | $ 0.14855697 |
| Apr 14, 2024 | $ 0.14432194 | $ 0.14630965 |
| Apr 13, 2024 | $ 0.14144572 | $ 0.15425609 |
| Apr 12, 2024 | $ 0.15371408 | $ 0.16784807 |
| Apr 11, 2024 | $ 0.16737253 | $ 0.17084244 |
| Apr 10, 2024 | $ 0.16834510 | $ 0.17041458 |
| Apr 09, 2024 | $ 0.17016404 | $ 0.17522902 |
| Apr 08, 2024 | $ 0.17335191 | $ 0.17796673 |
| Apr 07, 2024 | $ 0.17433685 | $ 0.17439064 |
| Apr 06, 2024 | $ 0.16400858 | $ 0.16421828 |
| Apr 05, 2024 | $ 0.15599979 | $ 0.16273815 |
| Apr 04, 2024 | $ 0.16257968 | $ 0.16575314 |
| Apr 03, 2024 | $ 0.16563257 | $ 0.16624556 |
| Apr 02, 2024 | $ 0.16431633 | $ 0.17093645 |
| Apr 01, 2024 | $ 0.16998193 | $ 0.17935981 |
| Mar 31, 2024 | $ 0.17871811 | $ 0.17883705 |
| Mar 30, 2024 | $ 0.17556217 | $ 0.17659637 |
| Mar 29, 2024 | $ 0.17239519 | $ 0.17800461 |
| Mar 28, 2024 | $ 0.17775446 | $ 0.17984271 |
| Mar 27, 2024 | $ 0.17884595 | $ 0.18439492 |
| Mar 26, 2024 | $ 0.18418890 | $ 0.19097518 |
| Mar 25, 2024 | $ 0.18713743 | $ 0.19032698 |
| Mar 24, 2024 | $ 0.18552007 | $ 0.18629828 |
| Mar 23, 2024 | $ 0.18536026 | $ 0.18579508 |
| Mar 22, 2024 | $ 0.18251295 | $ 0.18952853 |
| Mar 21, 2024 | $ 0.18455017 | $ 0.19385150 |
| Mar 20, 2024 | $ 0.18739850 | $ 0.18854312 |
| Mar 19, 2024 | $ 0.18119292 | $ 0.18670543 |
We will update this as soon as possible. If you like to help, you can contact us.
