BTC/USD
$ 107,230  0.40%
BTC/EUR
€ 92,819  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,019  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.03B
Altcoin volume
$ 31.72B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Archer DAO Governance Token

ARCH

$ 0.007037 -2.52 % $ 0.007219 $ 0.007023 $ 53.99K
Archer-dao-governance-token

Archer DAO Governance Token ARCH

Last price
$ 0.007037
%
-2.52 %
24 high
$ 0.007219
24 low
$ 0.007023
24 volume
# Coins
Market cap
Archer DAO Governance Token ARCH historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.00721632 $ 0.00798757 $ 0.00698792 $ 47,512
Jun 15, 2025 $ 0.00782117 $ 0.00789419 $ 0.00780601 $ 63,219
Jun 14, 2025 $ 0.00782458 $ 0.00800408 $ 0.00782002 $ 24,609
Jun 13, 2025 $ 0.00794086 $ 0.00812566 $ 0.00793784 $ 12,351
Jun 12, 2025 $ 0.00811498 $ 0.00825049 $ 0.00811092 $ 11,509
Jun 11, 2025 $ 0.00824686 $ 0.00830478 $ 0.00823914 $ 40,714
Jun 10, 2025 $ 0.00826823 $ 0.00828169 $ 0.00813475 $ 41,201
Jun 09, 2025 $ 0.00813683 $ 0.00815622 $ 0.00809713 $ 2,081
Jun 08, 2025 $ 0.00814388 $ 0.00833193 $ 0.00813927 $ 34,137
Jun 07, 2025 $ 0.00832709 $ 0.00843403 $ 0.00831781 $ 41,942
Jun 06, 2025 $ 0.00833920 $ 0.00857213 $ 0.00803218 $ 51,634
Jun 05, 2025 $ 0.00803774 $ 0.00833140 $ 0.00803330 $ 68,765
Jun 04, 2025 $ 0.00831831 $ 0.00836625 $ 0.00819387 $ 10,268
Jun 03, 2025 $ 0.00820672 $ 0.00829414 $ 0.00819787 $ 75,017
Jun 02, 2025 $ 0.00823074 $ 0.00833989 $ 0.00821585 $ 68,614
Jun 01, 2025 $ 0.00825560 $ 0.00840423 $ 0.00821817 $ 29,954
May 31, 2025 $ 0.00837762 $ 0.00851530 $ 0.00837298 $ 21,748
May 30, 2025 $ 0.00841684 $ 0.00867498 $ 0.00840528 $ 30,491
May 29, 2025 $ 0.00862969 $ 0.00890459 $ 0.00861084 $ 46,776
May 28, 2025 $ 0.00865393 $ 0.00894577 $ 0.00864801 $ 6,362
May 27, 2025 $ 0.00894678 $ 0.00898464 $ 0.00876999 $ 86,488
May 26, 2025 $ 0.00879732 $ 0.00893451 $ 0.00873805 $ 38,839
May 25, 2025 $ 0.00874508 $ 0.00897665 $ 0.00874089 $ 6,745
May 24, 2025 $ 0.00889590 $ 0.00891643 $ 0.00881317 $ 2,013
May 23, 2025 $ 0.00890756 $ 0.00900984 $ 0.00889469 $ 12,425
May 22, 2025 $ 0.00895305 $ 0.00926218 $ 0.00887851 $ 28,041
May 21, 2025 $ 0.00906882 $ 0.00965305 $ 0.00901540 $ 19,157
May 20, 2025 $ 0.00941610 $ 0.00941969 $ 0.00897973 $ 21,241
May 19, 2025 $ 0.00906279 $ 0.00931805 $ 0.00902571 $ 29,918
May 18, 2025 $ 0.00911926 $ 0.00917266 $ 0.00908067 $ 25,456
May 17, 2025 $ 0.00912266 $ 0.00916358 $ 0.00909055 $ 26,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more