X
BTC/USD
$ 36,424  -0.59%
BTC/EUR
€ 30,099  -0.62%
BTC/CNY
¥ 241,131  -0.72%
BTC/GBP
£ 26,742  -0.74%
BTC/RUB
₽ 2,523,468  -1.71%
BTC volume
$ 16.39B
Altcoin volume
$ 45.35B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Archer DAO Governance Token

ARCH

$ 1.97 -6.99 % $ 2.23 $ 1.91 $ 2.41M
Archer-dao-governance-token

Archer DAO Governance Token ARCH

Last price
$ 1.97
%
-6.99 %
24 high
$ 2.23
24 low
$ 1.91
24 volume
# Coins
Market cap
Archer DAO Governance Token ARCH historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 2.1155255 $ 2.5619600 $ 1.7640213 $ 3,548,304
Jan 17, 2021 $ 2.0602345 $ 2.1172154 $ 1.2820460 $ 2,281,096
Jan 16, 2021 $ 1.5154312 $ 1.6569600 $ 0.98170961 $ 655,053
Jan 15, 2021 $ 1.2265989 $ 1.5879126 $ 1.0401432 $ 911,676
Jan 14, 2021 $ 1.5371422 $ 1.5397206 $ 0.82081055 $ 7,023,737
Jan 13, 2021 $ 0.82081055 $ 0.82342838 $ 0.46550713 $ 0
Jan 12, 2021 $ 0.52160262 $ 0.60458087 $ 0.47534376 $ 0
Jan 11, 2021 $ 0.56828417 $ 0.63692521 $ 0.40553157 $ 470,487
Jan 10, 2021 $ 0.61248364 $ 1.0174916 $ 0.57826546 $ 1,435,866
Jan 09, 2021 $ 0.74922913 $ 0.95452615 $ 0.39076533 $ 7,113,002
Jan 08, 2021 $ 0.40692434 $ 0.47615707 $ 0.31822678 $ 382,235
Jan 07, 2021 $ 0.35642754 $ 0.37521582 $ 0.32545111 $ 35,314
Jan 06, 2021 $ 0.33350131 $ 0.34378614 $ 0.29331171 $ 61,305
Jan 05, 2021 $ 0.31358939 $ 0.31793854 $ 0.27373460 $ 65,273
Jan 04, 2021 $ 0.31147302 $ 0.36266806 $ 0.28305999 $ 0
Jan 03, 2021 $ 0.31989200 $ 0.32999297 $ 0.23723822 $ 24,844
Jan 02, 2021 $ 0.24126149 $ 0.24726523 $ 0.21154102 $ 37,508
Jan 01, 2021 $ 0.21525355 $ 0.24463822 $ 0.21251922 $ 0
Dec 31, 2020 $ 0.24199612 $ 0.27391820 $ 0.24189706 $ 45,762
Dec 30, 2020 $ 0.27016001 $ 0.32370666 $ 0.22358037 $ 339,077
Dec 29, 2020 $ 0.22358308 $ 0.22762599 $ 0.21275469 $ 16,058
Dec 28, 2020 $ 0.22528544 $ 0.23397388 $ 0.21008414 $ 16,246
Dec 27, 2020 $ 0.21008414 $ 0.21993946 $ 0.19283829 $ 0
Dec 26, 2020 $ 0.20150434 $ 0.20773919 $ 0.19198487 $ 12,087
Dec 25, 2020 $ 0.19557519 $ 0.20564441 $ 0.17544875 $ 0
Dec 24, 2020 $ 0.18317536 $ 0.18738570 $ 0.11679298 $ 509,817
Dec 23, 2020 $ 0.18739760 $ 0.22753548 $ 0.18404511 $ 21,198
Dec 22, 2020 $ 0.22619079 $ 0.23100627 $ 0.17890125 $ 74,303
Dec 21, 2020 $ 0.18070024 $ 0.18880583 $ 0.17094227 $ 48,776
Dec 20, 2020 $ 0.18241876 $ 0.24937444 $ 0.18195574 $ 138,471
Dec 19, 2020 $ 0.24594391 $ 0.26234884 $ 0.24546031 $ 11,419

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more