BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Archer DAO Governance Token |
ARCH |
$ 0.000326 | -9.43 % | $ 0.000360 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00035965 | $ 0.00036311 |
| Nov 01, 2026 | $ 0.00036091 | $ 0.00036091 |
| Oct 31, 2026 | $ 0.00036091 | $ 0.00036091 |
| Oct 30, 2026 | $ 0.00036091 | $ 0.00036091 |
| Oct 29, 2026 | $ 0.00036091 | $ 0.00036091 |
| Oct 28, 2026 | $ 0.00036091 | $ 0.00036123 |
| Oct 27, 2026 | $ 0.00036095 | $ 0.00036406 |
| Oct 26, 2026 | $ 0.00036380 | $ 0.00036604 |
| Oct 25, 2026 | $ 0.00036577 | $ 0.00036645 |
| Oct 24, 2026 | $ 0.00036645 | $ 0.00036645 |
| Oct 23, 2026 | $ 0.00036645 | $ 0.00036645 |
| Oct 22, 2026 | $ 0.00036645 | $ 0.00036711 |
| Oct 21, 2026 | $ 0.00036662 | $ 0.00037256 |
| Oct 20, 2026 | $ 0.00036908 | $ 0.00037310 |
| Oct 19, 2026 | $ 0.00037009 | $ 0.00037033 |
| Oct 18, 2026 | $ 0.00037007 | $ 0.00037083 |
| Oct 17, 2026 | $ 0.00037065 | $ 0.00037431 |
| Oct 16, 2026 | $ 0.00037422 | $ 0.00037443 |
| Oct 15, 2026 | $ 0.00037094 | $ 0.00037225 |
| Oct 14, 2026 | $ 0.00037097 | $ 0.00037225 |
| Oct 13, 2026 | $ 0.00037108 | $ 0.00037169 |
| Oct 12, 2026 | $ 0.00037098 | $ 0.00037141 |
| Oct 11, 2026 | $ 0.00036926 | $ 0.00036977 |
| Oct 10, 2026 | $ 0.00036918 | $ 0.00040868 |
| Oct 09, 2026 | $ 0.00036933 | $ 0.00036937 |
| Oct 08, 2026 | $ 0.00036825 | $ 0.00037069 |
| Oct 07, 2026 | $ 0.00036945 | $ 0.00037051 |
| Oct 06, 2026 | $ 0.00036732 | $ 0.00036776 |
| Oct 05, 2026 | $ 0.00036732 | $ 0.00043106 |
| Oct 04, 2026 | $ 0.00043081 | $ 0.00043969 |
| Oct 03, 2026 | $ 0.00043848 | $ 0.00043860 |
We will update this as soon as possible. If you like to help, you can contact us.
