BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Archer DAO Governance Token |
ARCH |
$ 0.000446 | +1.88 % | $ 0.000446 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00043788 | $ 0.00043788 |
| Sep 14, 2026 | $ 0.00043788 | $ 0.00043788 |
| Sep 13, 2026 | $ 0.00043788 | $ 0.02070298 |
| Sep 12, 2026 | $ 0.02069120 | $ 0.16185461 |
| Sep 11, 2026 | $ 0.00043560 | $ 0.00043579 |
| Sep 10, 2026 | $ 0.00043250 | $ 0.00045095 |
| Sep 09, 2026 | $ 0.00045062 | $ 0.00045392 |
| Sep 08, 2026 | $ 0.00044532 | $ 0.00045008 |
| Sep 07, 2026 | $ 0.00044296 | $ 0.00044348 |
| Sep 06, 2026 | $ 0.00044294 | $ 0.00044618 |
| Sep 05, 2026 | $ 0.00044535 | $ 0.00182553 |
| Sep 04, 2026 | $ 0.00082901 | $ 0.00670153 |
| Sep 03, 2026 | $ 0.00668676 | $ 0.00676181 |
| Sep 02, 2026 | $ 0.00043373 | $ 0.00043415 |
| Sep 01, 2026 | $ 0.00043370 | $ 0.00043458 |
| Aug 31, 2026 | $ 0.00043200 | $ 0.00043220 |
| Aug 30, 2026 | $ 0.00043178 | $ 0.00043788 |
| Aug 29, 2026 | $ 0.00043788 | $ 0.00043788 |
| Aug 28, 2026 | $ 0.00043788 | $ 0.00043788 |
| Aug 27, 2026 | $ 0.00043788 | $ 0.00043908 |
| Aug 26, 2026 | $ 0.00043799 | $ 0.00043844 |
| Aug 25, 2026 | $ 0.00043550 | $ 0.00043666 |
| Aug 24, 2026 | $ 0.00043666 | $ 0.00043714 |
| Aug 23, 2026 | $ 0.00043675 | $ 0.00043931 |
| Aug 22, 2026 | $ 0.00043795 | $ 0.00044039 |
| Aug 21, 2026 | $ 0.00043587 | $ 0.00043774 |
| Aug 20, 2026 | $ 0.00043429 | $ 0.00144119 |
| Aug 19, 2026 | $ 0.00142785 | $ 0.14446277 |
| Aug 18, 2026 | $ 0.00043082 | $ 0.00043082 |
| Aug 17, 2026 | $ 0.00043082 | $ 0.00043082 |
| Aug 16, 2026 | $ 0.00043082 | $ 0.00043093 |
We will update this as soon as possible. If you like to help, you can contact us.
