BTC/USD$ 59,551
BTC/EUR€ 50,029
BTC/CNY¥ 411,504
BTC/GBP£ 43,533
BTC/RUB₽ 4,291,772
BTC volume
$ 13.86B
$ 13.86B
Altcoin volume
$ 91.22B
$ 91.22B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ardcoin |
ARDX |
$ 0.057764 | +12.36 % | $ 0.058344 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.05141221 | $ 0.07092209 |
| Apr 09, 2021 | $ 0.04880536 | $ 0.07006339 |
| Apr 08, 2021 | $ 0.06966349 | $ 0.06966554 |
| Apr 07, 2021 | $ 0.04810036 | $ 0.05568161 |
| Apr 06, 2021 | $ 0.04874687 | $ 0.07789781 |
| Apr 05, 2021 | $ 0.07737067 | $ 0.07737067 |
| Apr 04, 2021 | $ 0.07626911 | $ 0.07753845 |
| Apr 03, 2021 | $ 0.06904832 | $ 0.09688482 |
| Apr 02, 2021 | $ 0.07137891 | $ 0.07518837 |
| Apr 01, 2021 | $ 0.07046839 | $ 0.08193316 |
| Mar 31, 2021 | $ 0.06239755 | $ 0.07911785 |
| Mar 30, 2021 | $ 0.07874394 | $ 0.08158185 |
| Mar 29, 2021 | $ 0.07952900 | $ 0.09530169 |
| Mar 28, 2021 | $ 0.06804190 | $ 0.07692452 |
| Mar 27, 2021 | $ 0.06759682 | $ 0.07798277 |
| Mar 26, 2021 | $ 0.07212947 | $ 0.07490114 |
| Mar 25, 2021 | $ 0.07192272 | $ 0.07387186 |
| Mar 24, 2021 | $ 0.07279441 | $ 0.08246959 |
| Mar 23, 2021 | $ 0.08217906 | $ 0.08429635 |
| Mar 22, 2021 | $ 0.08065989 | $ 0.09107310 |
| Mar 21, 2021 | $ 0.08893423 | $ 0.09729411 |
| Mar 20, 2021 | $ 0.08945877 | $ 0.09149501 |
| Mar 19, 2021 | $ 0.06389421 | $ 0.08133849 |
| Mar 18, 2021 | $ 0.07033287 | $ 0.09157707 |
| Mar 17, 2021 | $ 0.09071337 | $ 0.09077649 |
| Mar 16, 2021 | $ 0.08707040 | $ 0.10901180 |
| Mar 15, 2021 | $ 0.07794378 | $ 0.08880579 |
| Mar 14, 2021 | $ 0.08443685 | $ 0.08940806 |
| Mar 13, 2021 | $ 0.08875563 | $ 0.08951645 |
| Mar 12, 2021 | $ 0.08073334 | $ 0.08939232 |
| Mar 11, 2021 | $ 0.08902063 | $ 0.09315623 |
We will update this as soon as possible. If you like to help, you can contact us.
