BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ardcoin |
ARDX |
$ 0.008874 | -1.31 % | $ 0.009100 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00899251 | $ 0.00975918 |
| Jan 18, 2021 | $ 0.00952609 | $ 0.00956287 |
| Jan 17, 2021 | $ 0.00895754 | $ 0.00901633 |
| Jan 16, 2021 | $ 0.00360387 | $ 0.00492979 |
| Jan 15, 2021 | $ 0.00257843 | $ 0.00288747 |
| Jan 14, 2021 | $ 0.00196014 | $ 0.00320358 |
| Jan 13, 2021 | $ 0.00224216 | $ 0.00246575 |
| Jan 12, 2021 | $ 0.00238408 | $ 0.00256097 |
| Jan 11, 2021 | $ 0.00248624 | $ 0.00249505 |
| Jan 10, 2021 | $ 0.00191162 | $ 0.00331430 |
| Jan 09, 2021 | $ 0.00321902 | $ 0.00327560 |
| Jan 08, 2021 | $ 0.00203056 | $ 0.00357463 |
| Jan 07, 2021 | $ 0.00355243 | $ 0.00359638 |
| Jan 06, 2021 | $ 0.00294807 | $ 0.00428830 |
| Jan 05, 2021 | $ 0.00408142 | $ 0.00413828 |
| Jan 04, 2021 | $ 0.00352315 | $ 0.00369842 |
| Jan 03, 2021 | $ 0.00363138 | $ 0.00417084 |
| Jan 02, 2021 | $ 0.00386533 | $ 0.00398866 |
| Jan 01, 2021 | $ 0.00323287 | $ 0.00355140 |
| Dec 31, 2020 | $ 0.00318797 | $ 0.00322256 |
| Dec 30, 2020 | $ 0.00317835 | $ 0.00318889 |
| Dec 29, 2020 | $ 0.00218930 | $ 0.00297690 |
| Dec 28, 2020 | $ 0.00297495 | $ 0.00298617 |
| Dec 27, 2020 | $ 0.00236217 | $ 0.00245202 |
| Dec 26, 2020 | $ 0.00158664 | $ 0.00178134 |
| Dec 25, 2020 | $ 0.00172743 | $ 0.00219771 |
| Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
| Dec 23, 2020 | $ 0.00116251 | $ 0.00190915 |
| Dec 22, 2020 | $ 0.00166842 | $ 0.00166851 |
| Dec 21, 2020 | $ 0.00136377 | $ 0.00144613 |
| Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
We will update this as soon as possible. If you like to help, you can contact us.
