BTC/USD
$ 59,551  -0.38%
BTC/EUR
€ 50,029  -0.23%
BTC/CNY
¥ 411,504  -0.07%
BTC/GBP
£ 43,533  -0.27%
BTC/RUB
₽ 4,291,772  -1.84%
BTC volume
$ 13.86B
Altcoin volume
$ 91.22B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardcoin

ARDX

$ 0.057764 +12.36 % $ 0.058344 $ 0.051052 $ 102.61K
Ardcoin

Ardcoin ARDX

Last price
$ 0.057764
%
+12.36 %
24 high
$ 0.058344
24 low
$ 0.051052
24 volume
# Coins
Market cap
Ardcoin ARDX historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.05141221 $ 0.07092209 $ 0.04862845 $ 151,625
Apr 09, 2021 $ 0.04880536 $ 0.07006339 $ 0.04704512 $ 134,411
Apr 08, 2021 $ 0.06966349 $ 0.06966554 $ 0.04794127 $ 140,788
Apr 07, 2021 $ 0.04810036 $ 0.05568161 $ 0.04772008 $ 131,502
Apr 06, 2021 $ 0.04874687 $ 0.07789781 $ 0.04848146 $ 70,251
Apr 05, 2021 $ 0.07737067 $ 0.07737067 $ 0.06933523 $ 108,873
Apr 04, 2021 $ 0.07626911 $ 0.07753845 $ 0.06836256 $ 94,158
Apr 03, 2021 $ 0.06904832 $ 0.09688482 $ 0.06894075 $ 89,647
Apr 02, 2021 $ 0.07137891 $ 0.07518837 $ 0.07020006 $ 129,018
Apr 01, 2021 $ 0.07046839 $ 0.08193316 $ 0.06238388 $ 103,001
Mar 31, 2021 $ 0.06239755 $ 0.07911785 $ 0.06201443 $ 140,901
Mar 30, 2021 $ 0.07874394 $ 0.08158185 $ 0.06993781 $ 139,673
Mar 29, 2021 $ 0.07952900 $ 0.09530169 $ 0.06402285 $ 94,944
Mar 28, 2021 $ 0.06804190 $ 0.07692452 $ 0.06733549 $ 147,442
Mar 27, 2021 $ 0.06759682 $ 0.07798277 $ 0.06728834 $ 47,037
Mar 26, 2021 $ 0.07212947 $ 0.07490114 $ 0.06293056 $ 114,613
Mar 25, 2021 $ 0.07192272 $ 0.07387186 $ 0.06123197 $ 110,282
Mar 24, 2021 $ 0.07279441 $ 0.08246959 $ 0.06500592 $ 109,978
Mar 23, 2021 $ 0.08217906 $ 0.08429635 $ 0.06599495 $ 138,984
Mar 22, 2021 $ 0.08065989 $ 0.09107310 $ 0.04682342 $ 18,506
Mar 21, 2021 $ 0.08893423 $ 0.09729411 $ 0.06164148 $ 124,855
Mar 20, 2021 $ 0.08945877 $ 0.09149501 $ 0.06364683 $ 110,513
Mar 19, 2021 $ 0.06389421 $ 0.08133849 $ 0.06383135 $ 108,600
Mar 18, 2021 $ 0.07033287 $ 0.09157707 $ 0.04815502 $ 130,660
Mar 17, 2021 $ 0.09071337 $ 0.09077649 $ 0.06625106 $ 342
Mar 16, 2021 $ 0.08707040 $ 0.10901180 $ 0.07565998 $ 127,816
Mar 15, 2021 $ 0.07794378 $ 0.08880579 $ 0.06661981 $ 124,422
Mar 14, 2021 $ 0.08443685 $ 0.08940806 $ 0.08325878 $ 155,159
Mar 13, 2021 $ 0.08875563 $ 0.08951645 $ 0.07915892 $ 142,739
Mar 12, 2021 $ 0.08073334 $ 0.08939232 $ 0.07945163 $ 145,005
Mar 11, 2021 $ 0.08902063 $ 0.09315623 $ 0.06573626 $ 136,489

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more