X
BTC/USD
$ 48,995  -3.24%
BTC/EUR
€ 43,437  -3.29%
BTC/CNY
¥ 332,155  -3.31%
BTC/GBP
£ 37,136  -2.86%
BTC/RUB
₽ 3,586,545  -3.77%
BTC volume
$ 12.93B
Altcoin volume
$ 60.68B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardcoin

ARDX

$ 0.044420 -2.68 % $ 0.047760 $ 0.043459 $ 1.68K
Ardcoin

Ardcoin ARDX

Last price
$ 0.044420
%
-2.68 %
24 high
$ 0.047760
24 low
$ 0.043459
24 volume
# Coins
Market cap
Ardcoin ARDX historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.04564456 $ 0.04806026 $ 0.04166430 $ 150,809
Dec 06, 2021 $ 0.04249737 $ 0.04762701 $ 0.03402685 $ 111,870
Dec 05, 2021 $ 0.03463114 $ 0.04753330 $ 0.02828159 $ 20,227
Dec 04, 2021 $ 0.03645976 $ 0.04704722 $ 0.03603106 $ 68,981
Dec 03, 2021 $ 0.04303388 $ 0.04731288 $ 0.04216103 $ 109,458
Dec 02, 2021 $ 0.04492443 $ 0.04916019 $ 0.04214395 $ 38,287
Dec 01, 2021 $ 0.04902967 $ 0.05028683 $ 0.04794051 $ 74,565
Nov 30, 2021 $ 0.04989156 $ 0.05724473 $ 0.04723307 $ 137,638
Nov 29, 2021 $ 0.05092040 $ 0.05334627 $ 0.04162784 $ 118,722
Nov 28, 2021 $ 0.04210649 $ 0.05122007 $ 0.03861719 $ 42,932
Nov 27, 2021 $ 0.04027088 $ 0.05389745 $ 0.03980709 $ 40,825
Nov 26, 2021 $ 0.05068993 $ 0.05146345 $ 0.04091877 $ 49,234
Nov 25, 2021 $ 0.04590893 $ 0.05128088 $ 0.04302420 $ 170,540
Nov 24, 2021 $ 0.04915245 $ 0.05399338 $ 0.04839790 $ 137,280
Nov 23, 2021 $ 0.05290634 $ 0.05999041 $ 0.05130170 $ 39,120
Nov 22, 2021 $ 0.05860482 $ 0.05952033 $ 0.04780402 $ 94,822
Nov 21, 2021 $ 0.05554214 $ 0.06259622 $ 0.04585196 $ 51,531
Nov 20, 2021 $ 0.04853809 $ 0.05460584 $ 0.04305800 $ 46,407
Nov 19, 2021 $ 0.05021902 $ 0.05699030 $ 0.04239635 $ 45,893
Nov 18, 2021 $ 0.04341090 $ 0.05536160 $ 0.04302314 $ 48,913
Nov 17, 2021 $ 0.05004631 $ 0.05502813 $ 0.04312093 $ 112,644
Nov 16, 2021 $ 0.05476932 $ 0.06052856 $ 0.05259089 $ 14,480
Nov 15, 2021 $ 0.06002782 $ 0.06952172 $ 0.05931349 $ 140,137
Nov 14, 2021 $ 0.06658405 $ 0.06917017 $ 0.04946414 $ 43,875
Nov 13, 2021 $ 0.06778779 $ 0.07185419 $ 0.05117827 $ 67,982
Nov 12, 2021 $ 0.05866796 $ 0.07454999 $ 0.04249394 $ 78,078
Nov 11, 2021 $ 0.05066293 $ 0.06255053 $ 0.04842012 $ 109,686
Nov 10, 2021 $ 0.04987785 $ 0.05362238 $ 0.04876300 $ 71,982
Nov 09, 2021 $ 0.05152484 $ 0.05455394 $ 0.04931369 $ 49,664
Nov 08, 2021 $ 0.05363259 $ 0.05834418 $ 0.05196778 $ 53,920

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more