X
BTC/USD
$ 34,444  2.30%
BTC/EUR
€ 29,273  2.46%
BTC/CNY
¥ 228,492  2.12%
BTC/GBP
£ 25,053  2.50%
BTC/RUB
₽ 2,504,803  2.02%
BTC volume
$ 10.56B
Altcoin volume
$ 42.28B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardcoin

ARDX

$ 0.073155 +14.73 % $ 0.073280 $ 0.058860 $ 165.99K
Ardcoin

Ardcoin ARDX

Last price
$ 0.073155
%
+14.73 %
24 high
$ 0.073280
24 low
$ 0.058860
24 volume
# Coins
Market cap
Ardcoin ARDX historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.06376395 $ 0.07137456 $ 0.05518902 $ 151,375
Jul 22, 2021 $ 0.06628823 $ 0.06634741 $ 0.05283617 $ 82,777
Jul 21, 2021 $ 0.05412331 $ 0.06477119 $ 0.05238312 $ 117,744
Jul 20, 2021 $ 0.05682597 $ 0.06797566 $ 0.04860096 $ 164,544
Jul 19, 2021 $ 0.06752626 $ 0.06784299 $ 0.05020994 $ 173,691
Jul 18, 2021 $ 0.06309946 $ 0.06499480 $ 0.05418685 $ 184,633
Jul 17, 2021 $ 0.05420140 $ 0.06898615 $ 0.05341858 $ 187,583
Jul 16, 2021 $ 0.06021492 $ 0.06731979 $ 0.06015897 $ 143,960
Jul 15, 2021 $ 0.06333484 $ 0.07087793 $ 0.06169300 $ 168,526
Jul 14, 2021 $ 0.06853872 $ 0.06936024 $ 0.06229393 $ 151,092
Jul 13, 2021 $ 0.06407052 $ 0.06708322 $ 0.06192134 $ 144,040
Jul 12, 2021 $ 0.06601484 $ 0.06947597 $ 0.06495809 $ 243,469
Jul 11, 2021 $ 0.06689295 $ 0.06882122 $ 0.06246841 $ 376,963
Jul 10, 2021 $ 0.06848660 $ 0.07185954 $ 0.06360421 $ 327,445
Jul 09, 2021 $ 0.06644454 $ 0.07127774 $ 0.06502586 $ 373,776
Jul 08, 2021 $ 0.06639133 $ 0.06966265 $ 0.06275156 $ 122,957
Jul 07, 2021 $ 0.06888182 $ 0.07172738 $ 0.06881179 $ 53,851
Jul 06, 2021 $ 0.07116675 $ 0.07449968 $ 0.07021713 $ 114,424
Jul 05, 2021 $ 0.07134759 $ 0.07732167 $ 0.07052001 $ 113,750
Jul 04, 2021 $ 0.07732167 $ 0.07738110 $ 0.06819034 $ 69,160
Jul 03, 2021 $ 0.07663828 $ 0.07710967 $ 0.07136701 $ 77,366
Jul 02, 2021 $ 0.07153318 $ 0.07542286 $ 0.06651616 $ 123,663
Jul 01, 2021 $ 0.07243680 $ 0.07850520 $ 0.07039472 $ 107,685
Jun 30, 2021 $ 0.07742359 $ 0.07750941 $ 0.06566814 $ 188,480
Jun 29, 2021 $ 0.06670870 $ 0.07010604 $ 0.06655109 $ 119,707
Jun 28, 2021 $ 0.06469204 $ 0.06702184 $ 0.06365036 $ 89,271
Jun 27, 2021 $ 0.06456871 $ 0.06456871 $ 0.06026533 $ 67,441
Jun 26, 2021 $ 0.06101320 $ 0.06241038 $ 0.05791149 $ 89,307
Jun 25, 2021 $ 0.06033004 $ 0.06148538 $ 0.03845598 $ 52,394
Jun 24, 2021 $ 0.03935717 $ 0.06846171 $ 0.03902983 $ 80,450

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more