BTC/USD$ 9,823
BTC/EUR€ 9,073
BTC/CNY¥ 71,900
BTC/GBP£ 7,544
BTC/RUB₽ 622,163
BTC volume
$ 11.59B
$ 11.59B
Altcoin volume
$ 43.03B
$ 43.03B
Crypto market cap
$ 272.60B
$ 272.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ardcoin |
ARDX |
$ 0.000884 | -0.91 % | $ 0.000904 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 15, 2020 | $ 0.00089215 | $ 0.00114368 |
| $ Feb 14, 2020 | $ 0.00114063 | $ 0.00114315 |
| $ Feb 13, 2020 | $ 0.00102415 | $ 0.00115462 |
| $ Feb 12, 2020 | $ 0.00113887 | $ 0.00115137 |
| $ Feb 11, 2020 | $ 0.00112940 | $ 0.00113190 |
| $ Feb 10, 2020 | $ 0.00088737 | $ 0.00112113 |
| $ Feb 09, 2020 | $ 0.00111797 | $ 0.00111828 |
| $ Feb 08, 2020 | $ 0.00107470 | $ 0.00107470 |
| $ Feb 07, 2020 | $ 0.00107470 | $ 0.00108294 |
| $ Feb 06, 2020 | $ 0.00107425 | $ 0.00108443 |
| $ Feb 05, 2020 | $ 0.00086582 | $ 0.00102615 |
| $ Feb 04, 2020 | $ 0.00101067 | $ 0.00101669 |
| $ Feb 03, 2020 | $ 0.00092984 | $ 0.00111800 |
| $ Feb 02, 2020 | $ 0.00084064 | $ 0.00104085 |
| $ Feb 01, 2020 | $ 0.00084531 | $ 0.00085166 |
| $ Jan 31, 2020 | $ 0.00084124 | $ 0.00104796 |
| $ Jan 30, 2020 | $ 0.00104636 | $ 0.00105245 |
| $ Jan 29, 2020 | $ 0.00083671 | $ 0.00112266 |
| $ Jan 28, 2020 | $ 0.00084506 | $ 0.00110284 |
| $ Jan 27, 2020 | $ 0.00106931 | $ 0.00108009 |
| $ Jan 26, 2020 | $ 0.00094537 | $ 0.00094790 |
| $ Jan 25, 2020 | $ 0.00091963 | $ 0.00101454 |
| $ Jan 24, 2020 | $ 0.00101423 | $ 0.00109457 |
| $ Jan 23, 2020 | $ 0.00109340 | $ 0.00112954 |
| $ Jan 22, 2020 | $ 0.00112930 | $ 0.00113825 |
| $ Jan 21, 2020 | $ 0.00113612 | $ 0.00114113 |
| $ Jan 20, 2020 | $ 0.00103784 | $ 0.00130539 |
| $ Jan 17, 2020 | $ 0.00115811 | $ 0.00134816 |
| $ Jan 16, 2020 | $ 0.00113232 | $ 0.00123238 |
We will update this as soon as possible. If you like to help, you can contact us.
