BTC/USD
$ 9,196 0.00%
$ 9,196 0.00%
BTC/EUR€ 8,069
BTC/CNY¥ 64,894
BTC/GBP£ 7,340
BTC/RUB₽ 653,984
BTC volume
$ 3.56B
$ 3.56B
Altcoin volume
$ 9.52B
$ 9.52B
Crypto market cap
$ 254.10B
$ 254.10B
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ardcoin |
ARDX |
$ 0.000460 | 0.00 % | $ 0.000461 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 0.00045976 | $ 0.00055674 |
| Jul 14, 2020 | $ 0.00055576 | $ 0.00055707 |
| Jul 13, 2020 | $ 0.00046230 | $ 0.00065280 |
| Jul 12, 2020 | $ 0.00055844 | $ 0.00074359 |
| Jul 11, 2020 | $ 0.00073952 | $ 0.00074299 |
| Jul 10, 2020 | $ 0.00065047 | $ 0.00065260 |
| Jul 09, 2020 | $ 0.00064694 | $ 0.00085028 |
| Jul 08, 2020 | $ 0.00084995 | $ 0.00094718 |
| Jul 07, 2020 | $ 0.00074133 | $ 0.00074154 |
| Jul 06, 2020 | $ 0.00064859 | $ 0.00064967 |
| Jul 05, 2020 | $ 0.00063683 | $ 0.00072734 |
| Jul 04, 2020 | $ 0.00072734 | $ 0.00072869 |
| Jul 03, 2020 | $ 0.00072619 | $ 0.00073067 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00092773 |
| Jul 01, 2020 | $ 0.00092511 | $ 0.00155537 |
| Jun 30, 2020 | $ 0.00155537 | $ 0.00155786 |
| Jun 29, 2020 | $ 0.00073544 | $ 0.00146324 |
| Jun 28, 2020 | $ 0.00146136 | $ 0.00146263 |
| Jun 27, 2020 | $ 0.00099197 | $ 0.00100882 |
| Jun 26, 2020 | $ 0.00100857 | $ 0.00100871 |
| Jun 25, 2020 | $ 0.00074040 | $ 0.00111695 |
| Jun 24, 2020 | $ 0.00111695 | $ 0.00116067 |
| Jun 23, 2020 | $ 0.00115593 | $ 0.00115593 |
| Jun 22, 2020 | $ 0.00077565 | $ 0.00084589 |
| Jun 21, 2020 | $ 0.00083716 | $ 0.00084455 |
| Jun 20, 2020 | $ 0.00056212 | $ 0.00065628 |
| Jun 19, 2020 | $ 0.00065184 | $ 0.00075476 |
| Jun 18, 2020 | $ 0.00075091 | $ 0.00075527 |
| Jun 17, 2020 | $ 0.00066033 | $ 0.00066892 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00076693 |
We will update this as soon as possible. If you like to help, you can contact us.
