Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ardcoin |
ARDX |
$ 0.057764 | +12.36 % | $ 0.058344 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 0.05141221 | $ 0.07092209 |
Apr 09, 2021 | $ 0.04880536 | $ 0.07006339 |
Apr 08, 2021 | $ 0.06966349 | $ 0.06966554 |
Apr 07, 2021 | $ 0.04810036 | $ 0.05568161 |
Apr 06, 2021 | $ 0.04874687 | $ 0.07789781 |
Apr 05, 2021 | $ 0.07737067 | $ 0.07737067 |
Apr 04, 2021 | $ 0.07626911 | $ 0.07753845 |
Apr 03, 2021 | $ 0.06904832 | $ 0.09688482 |
Apr 02, 2021 | $ 0.07137891 | $ 0.07518837 |
Apr 01, 2021 | $ 0.07046839 | $ 0.08193316 |
Mar 31, 2021 | $ 0.06239755 | $ 0.07911785 |
Mar 30, 2021 | $ 0.07874394 | $ 0.08158185 |
Mar 29, 2021 | $ 0.07952900 | $ 0.09530169 |
Mar 28, 2021 | $ 0.06804190 | $ 0.07692452 |
Mar 27, 2021 | $ 0.06759682 | $ 0.07798277 |
Mar 26, 2021 | $ 0.07212947 | $ 0.07490114 |
Mar 25, 2021 | $ 0.07192272 | $ 0.07387186 |
Mar 24, 2021 | $ 0.07279441 | $ 0.08246959 |
Mar 23, 2021 | $ 0.08217906 | $ 0.08429635 |
Mar 22, 2021 | $ 0.08065989 | $ 0.09107310 |
Mar 21, 2021 | $ 0.08893423 | $ 0.09729411 |
Mar 20, 2021 | $ 0.08945877 | $ 0.09149501 |
Mar 19, 2021 | $ 0.06389421 | $ 0.08133849 |
Mar 18, 2021 | $ 0.07033287 | $ 0.09157707 |
Mar 17, 2021 | $ 0.09071337 | $ 0.09077649 |
Mar 16, 2021 | $ 0.08707040 | $ 0.10901180 |
Mar 15, 2021 | $ 0.07794378 | $ 0.08880579 |
Mar 14, 2021 | $ 0.08443685 | $ 0.08940806 |
Mar 13, 2021 | $ 0.08875563 | $ 0.08951645 |
Mar 12, 2021 | $ 0.08073334 | $ 0.08939232 |
Mar 11, 2021 | $ 0.08902063 | $ 0.09315623 |
We will update this as soon as possible. If you like to help, you can contact us.