BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ardcoin |
ARDX |
$ 0.073155 | +14.73 % | $ 0.073280 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 0.06376395 | $ 0.07137456 |
| Jul 22, 2021 | $ 0.06628823 | $ 0.06634741 |
| Jul 21, 2021 | $ 0.05412331 | $ 0.06477119 |
| Jul 20, 2021 | $ 0.05682597 | $ 0.06797566 |
| Jul 19, 2021 | $ 0.06752626 | $ 0.06784299 |
| Jul 18, 2021 | $ 0.06309946 | $ 0.06499480 |
| Jul 17, 2021 | $ 0.05420140 | $ 0.06898615 |
| Jul 16, 2021 | $ 0.06021492 | $ 0.06731979 |
| Jul 15, 2021 | $ 0.06333484 | $ 0.07087793 |
| Jul 14, 2021 | $ 0.06853872 | $ 0.06936024 |
| Jul 13, 2021 | $ 0.06407052 | $ 0.06708322 |
| Jul 12, 2021 | $ 0.06601484 | $ 0.06947597 |
| Jul 11, 2021 | $ 0.06689295 | $ 0.06882122 |
| Jul 10, 2021 | $ 0.06848660 | $ 0.07185954 |
| Jul 09, 2021 | $ 0.06644454 | $ 0.07127774 |
| Jul 08, 2021 | $ 0.06639133 | $ 0.06966265 |
| Jul 07, 2021 | $ 0.06888182 | $ 0.07172738 |
| Jul 06, 2021 | $ 0.07116675 | $ 0.07449968 |
| Jul 05, 2021 | $ 0.07134759 | $ 0.07732167 |
| Jul 04, 2021 | $ 0.07732167 | $ 0.07738110 |
| Jul 03, 2021 | $ 0.07663828 | $ 0.07710967 |
| Jul 02, 2021 | $ 0.07153318 | $ 0.07542286 |
| Jul 01, 2021 | $ 0.07243680 | $ 0.07850520 |
| Jun 30, 2021 | $ 0.07742359 | $ 0.07750941 |
| Jun 29, 2021 | $ 0.06670870 | $ 0.07010604 |
| Jun 28, 2021 | $ 0.06469204 | $ 0.06702184 |
| Jun 27, 2021 | $ 0.06456871 | $ 0.06456871 |
| Jun 26, 2021 | $ 0.06101320 | $ 0.06241038 |
| Jun 25, 2021 | $ 0.06033004 | $ 0.06148538 |
| Jun 24, 2021 | $ 0.03935717 | $ 0.06846171 |
We will update this as soon as possible. If you like to help, you can contact us.
