X
BTC/USD
$ 35,496  -1.30%
BTC/EUR
€ 29,262  -1.24%
BTC/CNY
¥ 235,339  -1.36%
BTC/GBP
£ 26,006  -1.59%
BTC/RUB
₽ 2,477,363  -1.48%
BTC volume
$ 17.40B
Altcoin volume
$ 53.13B
Crypto market cap
$ 982.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ardcoin

ARDX

$ 0.008874 -1.31 % $ 0.009100 $ 0.008714 $ 143.58K
Ardcoin

Ardcoin ARDX

Last price
$ 0.008874
%
-1.31 %
24 high
$ 0.009100
24 low
$ 0.008714
24 volume
# Coins
Market cap
Ardcoin ARDX historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.00899251 $ 0.00975918 $ 0.00433380 $ 145,498
Jan 18, 2021 $ 0.00952609 $ 0.00956287 $ 0.00332117 $ 137,705
Jan 17, 2021 $ 0.00895754 $ 0.00901633 $ 0.00290108 $ 56,993
Jan 16, 2021 $ 0.00360387 $ 0.00492979 $ 0.00216506 $ 98,528
Jan 15, 2021 $ 0.00257843 $ 0.00288747 $ 0.00172307 $ 117,284
Jan 14, 2021 $ 0.00196014 $ 0.00320358 $ 0.00157334 $ 11,947
Jan 13, 2021 $ 0.00224216 $ 0.00246575 $ 0.00208467 $ 116,289
Jan 12, 2021 $ 0.00238408 $ 0.00256097 $ 0.00207329 $ 102,434
Jan 11, 2021 $ 0.00248624 $ 0.00249505 $ 0.00154474 $ 113,624
Jan 10, 2021 $ 0.00191162 $ 0.00331430 $ 0.00175871 $ 42,428
Jan 09, 2021 $ 0.00321902 $ 0.00327560 $ 0.00194011 $ 107,974
Jan 08, 2021 $ 0.00203056 $ 0.00357463 $ 0.00193761 $ 104,245
Jan 07, 2021 $ 0.00355243 $ 0.00359638 $ 0.00114553 $ 102,289
Jan 06, 2021 $ 0.00294807 $ 0.00428830 $ 0.00137972 $ 20,713
Jan 05, 2021 $ 0.00408142 $ 0.00413828 $ 0.00226321 $ 107,177
Jan 04, 2021 $ 0.00352315 $ 0.00369842 $ 0.00084579 $ 83,225
Jan 03, 2021 $ 0.00363138 $ 0.00417084 $ 0.00198407 $ 52,315
Jan 02, 2021 $ 0.00386533 $ 0.00398866 $ 0.00205996 $ 171,616
Jan 01, 2021 $ 0.00323287 $ 0.00355140 $ 0.00203505 $ 153,401
Dec 31, 2020 $ 0.00318797 $ 0.00322256 $ 0.00285232 $ 159,338
Dec 30, 2020 $ 0.00317835 $ 0.00318889 $ 0.00218928 $ 148,707
Dec 29, 2020 $ 0.00218930 $ 0.00297690 $ 0.00209035 $ 140,448
Dec 28, 2020 $ 0.00297495 $ 0.00298617 $ 0.00185870 $ 117,162
Dec 27, 2020 $ 0.00236217 $ 0.00245202 $ 0.00158566 $ 98,993
Dec 26, 2020 $ 0.00158664 $ 0.00178134 $ 0.00152013 $ 96,654
Dec 25, 2020 $ 0.00172743 $ 0.00219771 $ 0.00141185 $ 97,292
Dec 24, 2020 $ 0.00213546 $ 0.00213948 $ 0.00113689 $ 77,791
Dec 23, 2020 $ 0.00116251 $ 0.00190915 $ 0.00070495 $ 72,555
Dec 22, 2020 $ 0.00166842 $ 0.00166851 $ 0.00093003 $ 78,688
Dec 21, 2020 $ 0.00136377 $ 0.00144613 $ 0.00088228 $ 46,306
Dec 20, 2020 $ 0.00140863 $ 0.00145630 $ 0.00069385 $ 54,608

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more