BTC/USD
$ 9,196  0.00%
BTC/EUR
€ 8,069  0.10%
BTC/CNY
¥ 64,894  0.14%
BTC/GBP
£ 7,340  0.23%
BTC/RUB
₽ 653,984  -0.36%
BTC volume
$ 3.56B
Altcoin volume
$ 9.52B
Crypto market cap
$ 254.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ardcoin

ARDX

$ 0.000460 0.00 % $ 0.000461 $ 0.000459
Ardcoin

ardcoin ARDX

Last price
$ 0.000460
%
0.00 %
24 high
$ 0.000461
24 low
$ 0.000459
24 volume
# Coins
Market cap
ardcoin ARDX historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00045976 $ 0.00055674 $ 0.00045821 $ 0
Jul 14, 2020 $ 0.00055576 $ 0.00055707 $ 0.00046100 $ 52,491
Jul 13, 2020 $ 0.00046230 $ 0.00065280 $ 0.00046051 $ 18
Jul 12, 2020 $ 0.00055844 $ 0.00074359 $ 0.00055058 $ 1
Jul 11, 2020 $ 0.00073952 $ 0.00074299 $ 0.00046072 $ 58,159
Jul 10, 2020 $ 0.00065047 $ 0.00065260 $ 0.00063970 $ 38,601
Jul 09, 2020 $ 0.00064694 $ 0.00085028 $ 0.00056281 $ 50,152
Jul 08, 2020 $ 0.00084995 $ 0.00094718 $ 0.00073972 $ 35,550
Jul 07, 2020 $ 0.00074133 $ 0.00074154 $ 0.00064859 $ 50,063
Jul 06, 2020 $ 0.00064859 $ 0.00064967 $ 0.00063536 $ 0
Jul 05, 2020 $ 0.00063683 $ 0.00072734 $ 0.00062804 $ 16
Jul 04, 2020 $ 0.00072734 $ 0.00072869 $ 0.00072515 $ 0
Jul 03, 2020 $ 0.00072619 $ 0.00073067 $ 0.00072504 $ 63,589
Jul 02, 2020 $ 0.00072814 $ 0.00092773 $ 0.00071761 $ 67,386
Jul 01, 2020 $ 0.00092511 $ 0.00155537 $ 0.00091064 $ 14
Jun 30, 2020 $ 0.00155537 $ 0.00155786 $ 0.00072913 $ 43,371
Jun 29, 2020 $ 0.00073544 $ 0.00146324 $ 0.00072273 $ 75,595
Jun 28, 2020 $ 0.00146136 $ 0.00146263 $ 0.00071660 $ 118,264
Jun 27, 2020 $ 0.00099197 $ 0.00100882 $ 0.00073125 $ 68,140
Jun 26, 2020 $ 0.00100857 $ 0.00100871 $ 0.00063410 $ 72,862
Jun 25, 2020 $ 0.00074040 $ 0.00111695 $ 0.00073405 $ 85,005
Jun 24, 2020 $ 0.00111695 $ 0.00116067 $ 0.00110626 $ 0
Jun 23, 2020 $ 0.00115593 $ 0.00115593 $ 0.00057742 $ 59,495
Jun 22, 2020 $ 0.00077565 $ 0.00084589 $ 0.00065749 $ 177,383
Jun 21, 2020 $ 0.00083716 $ 0.00084455 $ 0.00046705 $ 49,821
Jun 20, 2020 $ 0.00056212 $ 0.00065628 $ 0.00055215 $ 12
Jun 19, 2020 $ 0.00065184 $ 0.00075476 $ 0.00046320 $ 208,141
Jun 18, 2020 $ 0.00075091 $ 0.00075527 $ 0.00066033 $ 2
Jun 17, 2020 $ 0.00066033 $ 0.00066892 $ 0.00056561 $ 0
Jun 16, 2020 $ 0.00057193 $ 0.00076693 $ 0.00056477 $ 168,558

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more