Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ardcoin |
ARDX |
$ 0.008932 | 0 % | $ 0.008932 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00893163 | $ 0.00893163 |
May 05, 2024 | $ 0.00893163 | $ 0.00893163 |
May 04, 2024 | $ 0.00893163 | $ 0.00893163 |
May 03, 2024 | $ 0.00893163 | $ 0.00893163 |
May 02, 2024 | $ 0.00893163 | $ 0.00893163 |
May 01, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 30, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 29, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 28, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 27, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 26, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 25, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 24, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 23, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 22, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 21, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 20, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 19, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 18, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 17, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 16, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 15, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 14, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 13, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 12, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 11, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 10, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 09, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 08, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 07, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 06, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 05, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 04, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 03, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 02, 2024 | $ 0.00893163 | $ 0.00893163 |
Apr 01, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 31, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 30, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 29, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 28, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 27, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 26, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 25, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 24, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 23, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 22, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 21, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 20, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 19, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 18, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 17, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 16, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 15, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 14, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 13, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 12, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 11, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 10, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 09, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 08, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 07, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 06, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 05, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 04, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 03, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 02, 2024 | $ 0.00893163 | $ 0.00893163 |
Mar 01, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 29, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 28, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 27, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 26, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 25, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 24, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 23, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 22, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 21, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 20, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 19, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 18, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 17, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 16, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 15, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 14, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 13, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 12, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 11, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 10, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 09, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 08, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 07, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 06, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 05, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 04, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 03, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 02, 2024 | $ 0.00893163 | $ 0.00893163 |
Feb 01, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 31, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 30, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 29, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 28, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 27, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 26, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 25, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 24, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 23, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 22, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 21, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 20, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 19, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 18, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 17, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 16, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 15, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 14, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 13, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 12, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 11, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 10, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 09, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 08, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 07, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 06, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 05, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 04, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 03, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 02, 2024 | $ 0.00893163 | $ 0.00893163 |
Jan 01, 2024 | $ 0.00893163 | $ 0.00893163 |
Dec 28, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 27, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 26, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 25, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 24, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 16, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 15, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 14, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 13, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 12, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 11, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 10, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 09, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 08, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 07, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 06, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 05, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 04, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 03, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 02, 2023 | $ 0.00893163 | $ 0.00893163 |
Dec 01, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 30, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 29, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 28, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 27, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 26, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 25, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 24, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 23, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 22, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 21, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 20, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 19, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 18, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 17, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 16, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 15, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 14, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 13, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 12, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 11, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 10, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 09, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 08, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 07, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 06, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 05, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 04, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 03, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 02, 2023 | $ 0.00893163 | $ 0.00893163 |
Nov 01, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 31, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 30, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 29, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 28, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 27, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 26, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 25, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 24, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 23, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 22, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 21, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 20, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 19, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 18, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 17, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 16, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 15, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 14, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 13, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 12, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 11, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 10, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 09, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 08, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 07, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 06, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 05, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 04, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 03, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 02, 2023 | $ 0.00893163 | $ 0.00893163 |
Oct 01, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 30, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 29, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 28, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 27, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 26, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 25, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 24, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 23, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 22, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 21, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 20, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 19, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 18, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 17, 2023 | $ 0.00893163 | $ 0.00893163 |
Sep 16, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 13, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 12, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 11, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 10, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 09, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 08, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 07, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 06, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 05, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 04, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 03, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 02, 2023 | $ 0.00893163 | $ 0.00893163 |
Jun 01, 2023 | $ 0.00893163 | $ 0.00893163 |
May 31, 2023 | $ 0.00893163 | $ 0.00893163 |
May 30, 2023 | $ 0.00893163 | $ 0.00897215 |
May 29, 2023 | $ 0.00860515 | $ 0.00909529 |
May 28, 2023 | $ 0.00898358 | $ 0.00901805 |
May 27, 2023 | $ 0.00859968 | $ 0.00860692 |
May 26, 2023 | $ 0.00855367 | $ 0.00875789 |
May 25, 2023 | $ 0.00873847 | $ 0.00877421 |
May 24, 2023 | $ 0.00868785 | $ 0.00873808 |
May 23, 2023 | $ 0.00871201 | $ 0.00879035 |
May 22, 2023 | $ 0.00859668 | $ 0.00866019 |
May 21, 2023 | $ 0.00829640 | $ 0.00899730 |
May 20, 2023 | $ 0.00895257 | $ 0.00896212 |
May 19, 2023 | $ 0.00887240 | $ 0.00896124 |
May 18, 2023 | $ 0.00858219 | $ 0.00873351 |
May 17, 2023 | $ 0.00849345 | $ 0.00871005 |
May 16, 2023 | $ 0.00865366 | $ 0.00866508 |
May 15, 2023 | $ 0.00843574 | $ 0.00857792 |
May 14, 2023 | $ 0.00834903 | $ 0.00841847 |
May 13, 2023 | $ 0.00830372 | $ 0.00865056 |
May 12, 2023 | $ 0.00859243 | $ 0.00861477 |
May 11, 2023 | $ 0.00621484 | $ 0.00988610 |
May 10, 2023 | $ 0.00939841 | $ 0.00962569 |
May 09, 2023 | $ 0.00941401 | $ 0.01002072 |
May 08, 2023 | $ 0.01000366 | $ 0.01020314 |
May 07, 2023 | $ 0.00745948 | $ 0.01021506 |
May 06, 2023 | $ 0.00984587 | $ 0.00987226 |
May 05, 2023 | $ 0.00945238 | $ 0.01031781 |
May 04, 2023 | $ 0.01009494 | $ 0.01027431 |
May 03, 2023 | $ 0.00986454 | $ 0.01006002 |
May 02, 2023 | $ 0.01004169 | $ 0.01010727 |
May 01, 2023 | $ 0.00941399 | $ 0.00941399 |
Apr 30, 2023 | $ 0.00941399 | $ 0.00943794 |
Apr 29, 2023 | $ 0.00794021 | $ 0.01084979 |
Apr 28, 2023 | $ 0.00968730 | $ 0.01006057 |
Apr 27, 2023 | $ 0.01000931 | $ 0.01014642 |
Apr 26, 2023 | $ 0.00936816 | $ 0.00985743 |
Apr 25, 2023 | $ 0.00906716 | $ 0.01074921 |
Apr 24, 2023 | $ 0.01073166 | $ 0.01095761 |
Apr 23, 2023 | $ 0.00938353 | $ 0.00945837 |
Apr 22, 2023 | $ 0.00946118 | $ 0.00958710 |
Apr 21, 2023 | $ 0.00954459 | $ 0.00989994 |
Apr 20, 2023 | $ 0.00904404 | $ 0.00907267 |
Apr 19, 2023 | $ 0.00836463 | $ 0.01003680 |
Apr 18, 2023 | $ 0.01003144 | $ 0.01130696 |
Apr 17, 2023 | $ 0.00765918 | $ 0.01241930 |
Apr 16, 2023 | $ 0.01241817 | $ 0.01251354 |
Apr 15, 2023 | $ 0.01243344 | $ 0.01253289 |
Apr 14, 2023 | $ 0.01248633 | $ 0.01361434 |
Apr 13, 2023 | $ 0.01185316 | $ 0.01190945 |
Apr 12, 2023 | $ 0.00986534 | $ 0.01288952 |
Apr 11, 2023 | $ 0.01268486 | $ 0.01280015 |
Apr 10, 2023 | $ 0.01243972 | $ 0.01249431 |
Apr 09, 2023 | $ 0.01189340 | $ 0.01197064 |
Apr 08, 2023 | $ 0.01145336 | $ 0.01148664 |
Apr 07, 2023 | $ 0.00976605 | $ 0.01207774 |
Apr 06, 2023 | $ 0.01204656 | $ 0.01210580 |
Apr 05, 2023 | $ 0.01126950 | $ 0.01148017 |
Apr 04, 2023 | $ 0.01014280 | $ 0.01023362 |
Apr 03, 2023 | $ 0.01000653 | $ 0.01024850 |
Apr 02, 2023 | $ 0.00987160 | $ 0.00998396 |
Apr 01, 2023 | $ 0.00996146 | $ 0.01007356 |
Mar 31, 2023 | $ 0.00996883 | $ 0.01020839 |
Mar 30, 2023 | $ 0.01008931 | $ 0.01077944 |
Mar 29, 2023 | $ 0.01048103 | $ 0.01053717 |
Mar 28, 2023 | $ 0.00900519 | $ 0.01032721 |
Mar 27, 2023 | $ 0.01031676 | $ 0.01034681 |
Mar 26, 2023 | $ 0.00924013 | $ 0.01183025 |
Mar 25, 2023 | $ 0.00906827 | $ 0.01056191 |
Mar 24, 2023 | $ 0.00906575 | $ 0.00959313 |
Mar 23, 2023 | $ 0.00739223 | $ 0.00906035 |
Mar 22, 2023 | $ 0.00874478 | $ 0.00921033 |
Mar 21, 2023 | $ 0.00873522 | $ 0.00877006 |
Mar 19, 2023 | $ 0.00896559 | $ 0.00925582 |
Mar 18, 2023 | $ 0.00674712 | $ 0.00883710 |
Mar 17, 2023 | $ 0.00766531 | $ 0.00917072 |
Mar 16, 2023 | $ 0.00876268 | $ 0.00881066 |
Mar 15, 2023 | $ 0.00852819 | $ 0.00877973 |
Mar 14, 2023 | $ 0.00866259 | $ 0.00915236 |
Mar 13, 2023 | $ 0.00846992 | $ 0.00858854 |
Mar 12, 2023 | $ 0.00643809 | $ 0.00764509 |
Mar 11, 2023 | $ 0.00762550 | $ 0.00764082 |
Mar 10, 2023 | $ 0.00586766 | $ 0.00712746 |
Mar 09, 2023 | $ 0.00712358 | $ 0.00784386 |
Mar 08, 2023 | $ 0.00781036 | $ 0.00817231 |
Mar 07, 2023 | $ 0.00621561 | $ 0.00794606 |
Mar 06, 2023 | $ 0.00739429 | $ 0.00740701 |
Mar 05, 2023 | $ 0.00695277 | $ 0.00792013 |
Mar 04, 2023 | $ 0.00782429 | $ 0.00894919 |
Mar 03, 2023 | $ 0.00894191 | $ 0.00939027 |
Mar 02, 2023 | $ 0.00938551 | $ 0.00997791 |
Mar 01, 2023 | $ 0.00757281 | $ 0.01058373 |
Feb 28, 2023 | $ 0.00740119 | $ 0.01132535 |
Feb 27, 2023 | $ 0.00752996 | $ 0.01205564 |
Feb 26, 2023 | $ 0.01190604 | $ 0.01207256 |
Feb 25, 2023 | $ 0.01158615 | $ 0.01159193 |
Feb 24, 2023 | $ 0.00672653 | $ 0.00979775 |
Feb 23, 2023 | $ 0.00838030 | $ 0.00860848 |
Feb 22, 2023 | $ 0.00846633 | $ 0.00909178 |
Feb 21, 2023 | $ 0.00879907 | $ 0.00891655 |
Feb 20, 2023 | $ 0.00819919 | $ 0.00981963 |
Feb 19, 2023 | $ 0.00971935 | $ 0.01007040 |
Feb 18, 2023 | $ 0.00837704 | $ 0.00940785 |
Feb 17, 2023 | $ 0.00932946 | $ 0.01449817 |
Feb 16, 2023 | $ 0.01436735 | $ 0.01525813 |
Feb 15, 2023 | $ 0.00681593 | $ 0.00951970 |
Feb 14, 2023 | $ 0.00622842 | $ 0.00874033 |
Feb 13, 2023 | $ 0.00828156 | $ 0.01313786 |
Feb 12, 2023 | $ 0.00828302 | $ 0.00839237 |
Feb 11, 2023 | $ 0.00830797 | $ 0.00832177 |
Feb 10, 2023 | $ 0.00800694 | $ 0.00810033 |
Feb 09, 2023 | $ 0.00566649 | $ 0.00873758 |
Feb 08, 2023 | $ 0.00872155 | $ 0.00900622 |
Feb 07, 2023 | $ 0.00697727 | $ 0.00700033 |
Feb 06, 2023 | $ 0.00637351 | $ 0.00648251 |
Feb 05, 2023 | $ 0.00642290 | $ 0.00655877 |
Feb 04, 2023 | $ 0.00653134 | $ 0.00660035 |
Feb 03, 2023 | $ 0.00656215 | $ 0.00688596 |
Feb 02, 2023 | $ 0.00563190 | $ 0.00702834 |
Feb 01, 2023 | $ 0.00687993 | $ 0.00689759 |
Jan 31, 2023 | $ 0.00555250 | $ 0.00666447 |
Jan 30, 2023 | $ 0.00662360 | $ 0.00690033 |
Jan 29, 2023 | $ 0.00688829 | $ 0.00694375 |
Jan 28, 2023 | $ 0.00552987 | $ 0.00668471 |
Jan 27, 2023 | $ 0.00646224 | $ 0.00657963 |
Jan 26, 2023 | $ 0.00575571 | $ 0.00651634 |
Jan 25, 2023 | $ 0.00645507 | $ 0.00664602 |
Jan 24, 2023 | $ 0.00569195 | $ 0.00703761 |
Jan 23, 2023 | $ 0.00641856 | $ 0.00683992 |
Jan 22, 2023 | $ 0.00681673 | $ 0.00692150 |
Jan 21, 2023 | $ 0.00592127 | $ 0.00652406 |
Jan 20, 2023 | $ 0.00567599 | $ 0.00657139 |
Jan 19, 2023 | $ 0.00653621 | $ 0.00663767 |
Jan 18, 2023 | $ 0.00496858 | $ 0.00725744 |
Jan 17, 2023 | $ 0.00676206 | $ 0.00731516 |
Jan 16, 2023 | $ 0.00720227 | $ 0.00728034 |
Jan 15, 2023 | $ 0.00689303 | $ 0.00734718 |
Jan 14, 2023 | $ 0.00733401 | $ 0.00764649 |
Jan 13, 2023 | $ 0.00717517 | $ 0.00719312 |
Jan 12, 2023 | $ 0.00697790 | $ 0.00705239 |
Jan 11, 2023 | $ 0.00627741 | $ 0.00697981 |
Jan 10, 2023 | $ 0.00645290 | $ 0.00742544 |
Jan 09, 2023 | $ 0.00687300 | $ 0.00695709 |
Jan 08, 2023 | $ 0.00633364 | $ 0.00663690 |
Jan 07, 2023 | $ 0.00626938 | $ 0.00645164 |
Jan 06, 2023 | $ 0.00644122 | $ 0.00808366 |
Jan 05, 2023 | $ 0.00608202 | $ 0.00910560 |
Jan 04, 2023 | $ 0.00909243 | $ 0.00928861 |
Jan 03, 2023 | $ 0.00816865 | $ 0.00821641 |
Jan 02, 2023 | $ 0.00683407 | $ 0.00836801 |
Jan 01, 2023 | $ 0.00797485 | $ 0.01024087 |
Dec 31, 2022 | $ 0.01024168 | $ 0.01025587 |
Dec 30, 2022 | $ 0.00549269 | $ 0.00725592 |
Dec 29, 2022 | $ 0.00533447 | $ 0.00731694 |
Dec 28, 2022 | $ 0.00547399 | $ 0.00787328 |
Dec 27, 2022 | $ 0.00785456 | $ 0.00791684 |
Dec 26, 2022 | $ 0.00778150 | $ 0.00778983 |
Dec 25, 2022 | $ 0.00557411 | $ 0.00692082 |
Dec 24, 2022 | $ 0.00556623 | $ 0.00693610 |
Dec 23, 2022 | $ 0.00675178 | $ 0.00793893 |
Dec 22, 2022 | $ 0.00538817 | $ 0.00623106 |
Dec 21, 2022 | $ 0.00460482 | $ 0.00675868 |
Dec 20, 2022 | $ 0.00675088 | $ 0.00690191 |
Dec 19, 2022 | $ 0.00411085 | $ 0.01154350 |
Dec 18, 2022 | $ 0.00803219 | $ 0.00807716 |
Dec 17, 2022 | $ 0.00520340 | $ 0.00802266 |
Dec 16, 2022 | $ 0.00748654 | $ 0.00768123 |
Dec 15, 2022 | $ 0.00505112 | $ 0.00899013 |
Dec 14, 2022 | $ 0.00503071 | $ 0.01253134 |
Dec 13, 2022 | $ 0.00656999 | $ 0.00663564 |
Dec 12, 2022 | $ 0.00635924 | $ 0.00642996 |
Dec 11, 2022 | $ 0.00631555 | $ 0.00696417 |
Dec 10, 2022 | $ 0.00633829 | $ 0.00637117 |
Dec 09, 2022 | $ 0.00427868 | $ 0.00658409 |
Dec 08, 2022 | $ 0.00396261 | $ 0.00491648 |
Dec 07, 2022 | $ 0.00488294 | $ 0.00513489 |
Dec 06, 2022 | $ 0.00512424 | $ 0.00512766 |
Dec 05, 2022 | $ 0.00390284 | $ 0.00470193 |
Dec 04, 2022 | $ 0.00462111 | $ 0.00463341 |
Dec 03, 2022 | $ 0.00456096 | $ 0.00458681 |
Dec 02, 2022 | $ 0.00393074 | $ 0.00458187 |
Dec 01, 2022 | $ 0.00390544 | $ 0.00479814 |
Nov 30, 2022 | $ 0.00411920 | $ 0.00439361 |
Nov 29, 2022 | $ 0.00378028 | $ 0.00429447 |
Nov 28, 2022 | $ 0.00421419 | $ 0.00428363 |
Nov 27, 2022 | $ 0.00426896 | $ 0.00431314 |
Nov 26, 2022 | $ 0.00427792 | $ 0.00433917 |
Nov 25, 2022 | $ 0.00429165 | $ 0.00431646 |
Nov 24, 2022 | $ 0.00431322 | $ 0.00454259 |
Nov 23, 2022 | $ 0.00431846 | $ 0.00448324 |
Nov 22, 2022 | $ 0.00437273 | $ 0.00481178 |
Nov 21, 2022 | $ 0.00363253 | $ 0.00456080 |
Nov 20, 2022 | $ 0.00456005 | $ 0.00479882 |
Nov 19, 2022 | $ 0.00450565 | $ 0.00500602 |
Nov 18, 2022 | $ 0.00500563 | $ 0.00504904 |
Nov 17, 2022 | $ 0.00483876 | $ 0.00485348 |
Nov 16, 2022 | $ 0.00399832 | $ 0.00492890 |
Nov 15, 2022 | $ 0.00489946 | $ 0.00496101 |
Nov 14, 2022 | $ 0.00398490 | $ 0.00490419 |
Nov 13, 2022 | $ 0.00473134 | $ 0.00490698 |
Nov 12, 2022 | $ 0.00486503 | $ 0.00494311 |
Nov 11, 2022 | $ 0.00493005 | $ 0.00528832 |
Nov 10, 2022 | $ 0.00526503 | $ 0.00541556 |
Nov 09, 2022 | $ 0.00458016 | $ 0.00567940 |
Nov 08, 2022 | $ 0.00389820 | $ 0.00475408 |
Nov 07, 2022 | $ 0.00473761 | $ 0.00502176 |
Nov 06, 2022 | $ 0.00460629 | $ 0.00497322 |
Nov 05, 2022 | $ 0.00490000 | $ 0.00492875 |
Nov 04, 2022 | $ 0.00444140 | $ 0.00475764 |
Nov 03, 2022 | $ 0.00465281 | $ 0.00468952 |
Nov 02, 2022 | $ 0.00463610 | $ 0.00478312 |
Nov 01, 2022 | $ 0.00470657 | $ 0.00475679 |
Oct 31, 2022 | $ 0.00451101 | $ 0.00458425 |
Oct 30, 2022 | $ 0.00454204 | $ 0.00500359 |
Oct 29, 2022 | $ 0.00479631 | $ 0.00503497 |
Oct 28, 2022 | $ 0.00494232 | $ 0.00497861 |
Oct 27, 2022 | $ 0.00486392 | $ 0.00496797 |
Oct 26, 2022 | $ 0.00456830 | $ 0.00486263 |
Oct 25, 2022 | $ 0.00481463 | $ 0.00489165 |
Oct 24, 2022 | $ 0.00482605 | $ 0.00508140 |
Oct 23, 2022 | $ 0.00507679 | $ 0.00510422 |
Oct 22, 2022 | $ 0.00498636 | $ 0.00500346 |
Oct 21, 2022 | $ 0.00498145 | $ 0.00500261 |
Oct 20, 2022 | $ 0.00495169 | $ 0.00556664 |
Oct 19, 2022 | $ 0.00554603 | $ 0.00559609 |
Oct 18, 2022 | $ 0.00541303 | $ 0.00565485 |
Oct 17, 2022 | $ 0.00547753 | $ 0.00570249 |
Oct 16, 2022 | $ 0.00558870 | $ 0.00563166 |
Oct 15, 2022 | $ 0.00553025 | $ 0.00574603 |
Oct 14, 2022 | $ 0.00500709 | $ 0.00597911 |
Oct 13, 2022 | $ 0.00581201 | $ 0.00584764 |
Oct 12, 2022 | $ 0.00574588 | $ 0.00576433 |
Oct 11, 2022 | $ 0.00571974 | $ 0.00575583 |
Oct 10, 2022 | $ 0.00573752 | $ 0.00582934 |
Oct 09, 2022 | $ 0.00564084 | $ 0.00567190 |
Oct 08, 2022 | $ 0.00525047 | $ 0.00624369 |
Oct 07, 2022 | $ 0.00597842 | $ 0.00640577 |
Oct 06, 2022 | $ 0.00598381 | $ 0.00608729 |
Oct 05, 2022 | $ 0.00564511 | $ 0.00569332 |
Oct 04, 2022 | $ 0.00549232 | $ 0.00603910 |
Oct 03, 2022 | $ 0.00588982 | $ 0.00590610 |
Oct 02, 2022 | $ 0.00553356 | $ 0.00599701 |
Oct 01, 2022 | $ 0.00484129 | $ 0.00511218 |
Sep 30, 2022 | $ 0.00466248 | $ 0.00523949 |
Sep 29, 2022 | $ 0.00510061 | $ 0.00510757 |
Sep 28, 2022 | $ 0.00505740 | $ 0.00513919 |
Sep 27, 2022 | $ 0.00497659 | $ 0.00530115 |
Sep 26, 2022 | $ 0.00501421 | $ 0.00502722 |
Sep 25, 2022 | $ 0.00488915 | $ 0.00498084 |
Sep 24, 2022 | $ 0.00493028 | $ 0.00500444 |
Sep 23, 2022 | $ 0.00465522 | $ 0.00658770 |
Sep 22, 2022 | $ 0.00505043 | $ 0.00507341 |
Sep 21, 2022 | $ 0.00462541 | $ 0.00493407 |
Sep 20, 2022 | $ 0.00454875 | $ 0.00490761 |
Sep 19, 2022 | $ 0.00488452 | $ 0.00491942 |
Sep 18, 2022 | $ 0.00488406 | $ 0.00504143 |
Sep 17, 2022 | $ 0.00504176 | $ 0.00505746 |
Sep 16, 2022 | $ 0.00496639 | $ 0.00518305 |
Sep 15, 2022 | $ 0.00513547 | $ 0.00569854 |
Sep 14, 2022 | $ 0.00567083 | $ 0.00579979 |
Sep 13, 2022 | $ 0.00571995 | $ 0.00637238 |
Sep 12, 2022 | $ 0.00627846 | $ 0.00630160 |
Sep 11, 2022 | $ 0.00610870 | $ 0.00629887 |
Sep 10, 2022 | $ 0.00628677 | $ 0.00658346 |
Sep 09, 2022 | $ 0.00515220 | $ 0.00537233 |
Sep 08, 2022 | $ 0.00483341 | $ 0.00487808 |
Sep 07, 2022 | $ 0.00485386 | $ 0.00490732 |
Sep 06, 2022 | $ 0.00488855 | $ 0.00564898 |
Sep 05, 2022 | $ 0.00554179 | $ 0.00636954 |
Sep 04, 2022 | $ 0.00521464 | $ 0.00534602 |
Sep 03, 2022 | $ 0.00517445 | $ 0.00634093 |
Sep 02, 2022 | $ 0.00559979 | $ 0.00643222 |
Sep 01, 2022 | $ 0.00545866 | $ 0.00631758 |
Aug 31, 2022 | $ 0.00621501 | $ 0.00635325 |
Aug 30, 2022 | $ 0.00615466 | $ 0.00640952 |
Aug 28, 2022 | $ 0.00512624 | $ 0.00525919 |
Aug 27, 2022 | $ 0.00522289 | $ 0.00535082 |
Aug 26, 2022 | $ 0.00532508 | $ 0.00606819 |
Aug 25, 2022 | $ 0.00605735 | $ 0.00611478 |
Aug 24, 2022 | $ 0.00599355 | $ 0.00612281 |
Aug 23, 2022 | $ 0.00518716 | $ 0.00640797 |
Aug 22, 2022 | $ 0.00492537 | $ 0.00494929 |
Aug 21, 2022 | $ 0.00494929 | $ 0.00518889 |
Aug 20, 2022 | $ 0.00508593 | $ 0.00514760 |
Aug 19, 2022 | $ 0.00502646 | $ 0.00561201 |
Aug 18, 2022 | $ 0.00561201 | $ 0.00570134 |
Aug 17, 2022 | $ 0.00562588 | $ 0.00588091 |
Aug 16, 2022 | $ 0.00574939 | $ 0.00584370 |
Aug 15, 2022 | $ 0.00580827 | $ 0.00604877 |
Aug 14, 2022 | $ 0.00583575 | $ 0.00601862 |
Aug 13, 2022 | $ 0.00589001 | $ 0.00623705 |
Aug 12, 2022 | $ 0.00611966 | $ 0.00626775 |
Aug 11, 2022 | $ 0.00623487 | $ 0.00646165 |
Aug 10, 2022 | $ 0.00624840 | $ 0.00649712 |
Aug 09, 2022 | $ 0.00649712 | $ 0.00653065 |
Aug 07, 2022 | $ 0.00646850 | $ 0.00652712 |
Aug 05, 2022 | $ 0.00649188 | $ 0.00677913 |
Aug 04, 2022 | $ 0.00653881 | $ 0.00656731 |
Aug 03, 2022 | $ 0.00572060 | $ 0.00849501 |
Aug 02, 2022 | $ 0.00550580 | $ 0.00561158 |
Aug 01, 2022 | $ 0.00512329 | $ 0.00652109 |
Jul 31, 2022 | $ 0.00558912 | $ 0.00579513 |
Jul 30, 2022 | $ 0.00568025 | $ 0.00590785 |
Jul 29, 2022 | $ 0.00569365 | $ 0.00682339 |
Jul 28, 2022 | $ 0.00667675 | $ 0.00676858 |
Jul 27, 2022 | $ 0.00642560 | $ 0.00645785 |
Jul 25, 2022 | $ 0.00597418 | $ 0.00657113 |
Jul 24, 2022 | $ 0.00655253 | $ 0.00666995 |
Jul 23, 2022 | $ 0.00628913 | $ 0.00666485 |
Jul 22, 2022 | $ 0.00657333 | $ 0.00687997 |
Jul 21, 2022 | $ 0.00650101 | $ 0.00747354 |
Jun 17, 2022 | $ 0.00529832 | $ 0.00554484 |
Jun 16, 2022 | $ 0.00488351 | $ 0.00596005 |
Jun 15, 2022 | $ 0.00586756 | $ 0.00590527 |
Jun 14, 2022 | $ 0.00579542 | $ 0.00701034 |
Jun 13, 2022 | $ 0.00605863 | $ 0.00689718 |
Jun 12, 2022 | $ 0.00689718 | $ 0.00712520 |
Jun 11, 2022 | $ 0.00708459 | $ 0.00735416 |
Jun 10, 2022 | $ 0.00726605 | $ 0.00756850 |
Jun 09, 2022 | $ 0.00751479 | $ 0.00763381 |
Jun 08, 2022 | $ 0.00695379 | $ 0.00851888 |
Jun 07, 2022 | $ 0.00841344 | $ 0.00852347 |
Jun 06, 2022 | $ 0.00846635 | $ 0.00911252 |
Jun 05, 2022 | $ 0.00837628 | $ 0.00864784 |
Jun 04, 2022 | $ 0.00835967 | $ 0.00838654 |
Jun 03, 2022 | $ 0.00830975 | $ 0.00858844 |
Jun 02, 2022 | $ 0.00852679 | $ 0.00858726 |
Jun 01, 2022 | $ 0.00804880 | $ 0.00922190 |
May 31, 2022 | $ 0.00889747 | $ 0.00922378 |
May 30, 2022 | $ 0.00919512 | $ 0.00932156 |
May 29, 2022 | $ 0.00823840 | $ 0.00826631 |
May 28, 2022 | $ 0.00812874 | $ 0.00817165 |
May 22, 2022 | $ 0.00847802 | $ 0.00877308 |
May 21, 2022 | $ 0.00853857 | $ 0.00859220 |
May 20, 2022 | $ 0.00816294 | $ 0.00921429 |
May 19, 2022 | $ 0.00908877 | $ 0.01123347 |
May 17, 2022 | $ 0.01025824 | $ 0.01156205 |
May 16, 2022 | $ 0.00982323 | $ 0.01189158 |
May 15, 2022 | $ 0.01189158 | $ 0.01192675 |
May 14, 2022 | $ 0.00931435 | $ 0.01131041 |
May 13, 2022 | $ 0.01112433 | $ 0.01175642 |
May 12, 2022 | $ 0.00859054 | $ 0.01168979 |
May 11, 2022 | $ 0.01124868 | $ 0.01233913 |
May 10, 2022 | $ 0.01203347 | $ 0.01234747 |
May 09, 2022 | $ 0.01142296 | $ 0.01304019 |
May 08, 2022 | $ 0.01298721 | $ 0.01400453 |
May 07, 2022 | $ 0.01011205 | $ 0.01302118 |
May 06, 2022 | $ 0.01260807 | $ 0.01383013 |
May 05, 2022 | $ 0.01062534 | $ 0.01468408 |
May 03, 2022 | $ 0.01174083 | $ 0.01313522 |
May 02, 2022 | $ 0.01076757 | $ 0.01306768 |
May 01, 2022 | $ 0.01271577 | $ 0.01350248 |
Apr 30, 2022 | $ 0.01157840 | $ 0.01353716 |
Apr 29, 2022 | $ 0.01157840 | $ 0.01353716 |
Apr 28, 2022 | $ 0.01153414 | $ 0.01376905 |
Apr 27, 2022 | $ 0.01359591 | $ 0.01489006 |
Apr 26, 2022 | $ 0.01317633 | $ 0.01461923 |
Apr 24, 2022 | $ 0.01190313 | $ 0.01481953 |
Apr 23, 2022 | $ 0.01271727 | $ 0.01288068 |
Apr 21, 2022 | $ 0.01575746 | $ 0.01670840 |
Apr 20, 2022 | $ 0.01252455 | $ 0.01462183 |
Apr 19, 2022 | $ 0.01447803 | $ 0.01627401 |
Apr 18, 2022 | $ 0.01007738 | $ 0.01026309 |
Apr 17, 2022 | $ 0.01181362 | $ 0.01448669 |
Apr 16, 2022 | $ 0.01093617 | $ 0.01415535 |
Apr 10, 2022 | $ 0.01180600 | $ 0.01373251 |
Apr 09, 2022 | $ 0.01369402 | $ 0.01532133 |
Apr 08, 2022 | $ 0.01518512 | $ 0.01665363 |
Apr 07, 2022 | $ 0.01648666 | $ 0.01662756 |
Apr 06, 2022 | $ 0.01463385 | $ 0.01771528 |
Apr 05, 2022 | $ 0.01771337 | $ 0.01792531 |
Apr 04, 2022 | $ 0.01676411 | $ 0.01686478 |
Apr 03, 2022 | $ 0.01624559 | $ 0.01725149 |
Apr 02, 2022 | $ 0.01676630 | $ 0.01738830 |
Apr 01, 2022 | $ 0.01481407 | $ 0.01587443 |
Mar 31, 2022 | $ 0.01320915 | $ 0.01468171 |
Mar 30, 2022 | $ 0.01368669 | $ 0.01380214 |
Mar 29, 2022 | $ 0.01375945 | $ 0.01516841 |
Mar 28, 2022 | $ 0.01322394 | $ 0.01387060 |
Mar 27, 2022 | $ 0.01366862 | $ 0.01566458 |
Mar 26, 2022 | $ 0.01329916 | $ 0.01554243 |
Mar 25, 2022 | $ 0.01158927 | $ 0.01557496 |
Mar 24, 2022 | $ 0.01223849 | $ 0.01591996 |
Mar 23, 2022 | $ 0.01544386 | $ 0.01571873 |
Mar 22, 2022 | $ 0.01272273 | $ 0.01590918 |
Mar 21, 2022 | $ 0.01238005 | $ 0.01295193 |
Mar 20, 2022 | $ 0.01291979 | $ 0.01587305 |
Mar 19, 2022 | $ 0.01402332 | $ 0.01455769 |
Mar 18, 2022 | $ 0.01367287 | $ 0.01515329 |
Mar 17, 2022 | $ 0.01489153 | $ 0.01553727 |
Mar 16, 2022 | $ 0.01437628 | $ 0.01495327 |
Mar 15, 2022 | $ 0.01410731 | $ 0.01476396 |
Mar 14, 2022 | $ 0.01360113 | $ 0.01367649 |
Mar 13, 2022 | $ 0.01134813 | $ 0.01666910 |
Mar 12, 2022 | $ 0.01282020 | $ 0.01438257 |
Mar 11, 2022 | $ 0.01279923 | $ 0.01326637 |
Mar 10, 2022 | $ 0.01224027 | $ 0.01561059 |
Mar 09, 2022 | $ 0.01342344 | $ 0.01361963 |
Mar 08, 2022 | $ 0.01201638 | $ 0.01391086 |
Mar 07, 2022 | $ 0.01269900 | $ 0.01645452 |
Mar 06, 2022 | $ 0.01576949 | $ 0.01745217 |
Mar 05, 2022 | $ 0.01350237 | $ 0.01716109 |
Mar 04, 2022 | $ 0.01295533 | $ 0.01883452 |
Mar 03, 2022 | $ 0.01657817 | $ 0.01904463 |
Mar 02, 2022 | $ 0.01839125 | $ 0.02020348 |
Mar 01, 2022 | $ 0.01837480 | $ 0.02045438 |
Feb 28, 2022 | $ 0.01828764 | $ 0.01851636 |
Feb 27, 2022 | $ 0.01508510 | $ 0.01597638 |
Feb 26, 2022 | $ 0.01589636 | $ 0.01738514 |
Feb 25, 2022 | $ 0.01482789 | $ 0.01541281 |
Feb 24, 2022 | $ 0.01529172 | $ 0.01828903 |
Feb 23, 2022 | $ 0.01585082 | $ 0.02071311 |
Feb 21, 2022 | $ 0.01313144 | $ 0.01789190 |
Feb 20, 2022 | $ 0.01653393 | $ 0.01771772 |
Feb 19, 2022 | $ 0.01440636 | $ 0.01977913 |
Feb 18, 2022 | $ 0.01704937 | $ 0.01868403 |
Feb 17, 2022 | $ 0.01806604 | $ 0.02034256 |
Feb 16, 2022 | $ 0.01756348 | $ 0.02035042 |
Feb 15, 2022 | $ 0.01966000 | $ 0.02306100 |
Feb 14, 2022 | $ 0.01899430 | $ 0.01913750 |
Feb 13, 2022 | $ 0.01872673 | $ 0.01926674 |
Feb 12, 2022 | $ 0.01914338 | $ 0.02394235 |
Feb 11, 2022 | $ 0.02147666 | $ 0.02212168 |
Feb 10, 2022 | $ 0.02018635 | $ 0.02282549 |
Feb 09, 2022 | $ 0.02221751 | $ 0.02235135 |
Feb 08, 2022 | $ 0.01897079 | $ 0.02447363 |
Feb 07, 2022 | $ 0.02311748 | $ 0.02354511 |
Feb 06, 2022 | $ 0.01881688 | $ 0.02279765 |
Feb 05, 2022 | $ 0.02172638 | $ 0.02218027 |
Feb 04, 2022 | $ 0.02015530 | $ 0.02062956 |
Feb 03, 2022 | $ 0.01897367 | $ 0.02191032 |
Feb 02, 2022 | $ 0.01926224 | $ 0.02218121 |
Feb 01, 2022 | $ 0.02212126 | $ 0.02621668 |
Jan 31, 2022 | $ 0.02205140 | $ 0.02430672 |
Jan 30, 2022 | $ 0.02105072 | $ 0.02423126 |
Jan 29, 2022 | $ 0.02124521 | $ 0.02450255 |
Jan 28, 2022 | $ 0.02283266 | $ 0.02468264 |
Jan 27, 2022 | $ 0.02177254 | $ 0.02347024 |
Jan 26, 2022 | $ 0.02338425 | $ 0.02578592 |
Jan 25, 2022 | $ 0.02182007 | $ 0.02510095 |
Jan 24, 2022 | $ 0.02483389 | $ 0.02545658 |
Jan 23, 2022 | $ 0.01890579 | $ 0.02681557 |
Jan 22, 2022 | $ 0.02330393 | $ 0.02450345 |
Jan 21, 2022 | $ 0.02427268 | $ 0.02788002 |
Jan 20, 2022 | $ 0.02538886 | $ 0.02668773 |
Jan 19, 2022 | $ 0.02377022 | $ 0.02732106 |
Jan 18, 2022 | $ 0.02725235 | $ 0.02755190 |
Jan 17, 2022 | $ 0.02524741 | $ 0.02782257 |
Jan 16, 2022 | $ 0.02665696 | $ 0.02829041 |
Jan 15, 2022 | $ 0.02544316 | $ 0.02769159 |
Jan 14, 2022 | $ 0.02652852 | $ 0.03037949 |
Jan 13, 2022 | $ 0.02414747 | $ 0.02714169 |
Jan 12, 2022 | $ 0.02543815 | $ 0.02794255 |
Jan 11, 2022 | $ 0.02619710 | $ 0.02820986 |
Jan 10, 2022 | $ 0.02665685 | $ 0.02921553 |
Jan 09, 2022 | $ 0.02812075 | $ 0.03010448 |
Jan 08, 2022 | $ 0.02838610 | $ 0.03115037 |
Jan 07, 2022 | $ 0.03098037 | $ 0.03369650 |
Jan 06, 2022 | $ 0.03329511 | $ 0.03333616 |
Jan 05, 2022 | $ 0.03156924 | $ 0.03660445 |
Jan 04, 2022 | $ 0.03231657 | $ 0.03943918 |
Jan 03, 2022 | $ 0.03323013 | $ 0.03912819 |
Jan 02, 2022 | $ 0.03158858 | $ 0.04331892 |
Jan 01, 2022 | $ 0.04298886 | $ 0.05318545 |
Dec 31, 2021 | $ 0.05228109 | $ 0.05229481 |
Dec 30, 2021 | $ 0.02874671 | $ 0.03850522 |
Dec 29, 2021 | $ 0.03369979 | $ 0.03722473 |
Dec 28, 2021 | $ 0.03421371 | $ 0.04276343 |
Dec 27, 2021 | $ 0.03578182 | $ 0.04339041 |
Dec 26, 2021 | $ 0.03409595 | $ 0.04637537 |
Dec 25, 2021 | $ 0.03883297 | $ 0.04888709 |
Dec 24, 2021 | $ 0.03998789 | $ 0.04848616 |
Dec 23, 2021 | $ 0.04726177 | $ 0.04754502 |
Dec 22, 2021 | $ 0.04420963 | $ 0.04574871 |
Dec 21, 2021 | $ 0.04110782 | $ 0.04849653 |
Dec 20, 2021 | $ 0.04812426 | $ 0.05373647 |
Dec 19, 2021 | $ 0.04380875 | $ 0.04524434 |
Dec 18, 2021 | $ 0.04431135 | $ 0.04463901 |
Dec 17, 2021 | $ 0.03991492 | $ 0.04501804 |
Dec 16, 2021 | $ 0.04482149 | $ 0.04579428 |
Dec 15, 2021 | $ 0.04058409 | $ 0.04545646 |
Dec 14, 2021 | $ 0.03885642 | $ 0.04521375 |
Dec 13, 2021 | $ 0.04102993 | $ 0.04594526 |
Dec 12, 2021 | $ 0.04581567 | $ 0.04876147 |
Dec 11, 2021 | $ 0.03401361 | $ 0.04310373 |
Dec 10, 2021 | $ 0.04220088 | $ 0.04539067 |
Dec 09, 2021 | $ 0.04413879 | $ 0.04897821 |
Dec 08, 2021 | $ 0.04509531 | $ 0.04776004 |
Dec 07, 2021 | $ 0.04564456 | $ 0.04806026 |
Dec 06, 2021 | $ 0.04249737 | $ 0.04762701 |
Dec 05, 2021 | $ 0.03463114 | $ 0.04753330 |
Dec 04, 2021 | $ 0.03645976 | $ 0.04704722 |
Dec 03, 2021 | $ 0.04303388 | $ 0.04731288 |
Dec 02, 2021 | $ 0.04492443 | $ 0.04916019 |
Dec 01, 2021 | $ 0.04902967 | $ 0.05028683 |
Nov 30, 2021 | $ 0.04989156 | $ 0.05724473 |
Nov 29, 2021 | $ 0.05092040 | $ 0.05334627 |
Nov 28, 2021 | $ 0.04210649 | $ 0.05122007 |
Nov 27, 2021 | $ 0.04027088 | $ 0.05389745 |
Nov 26, 2021 | $ 0.05068993 | $ 0.05146345 |
Nov 25, 2021 | $ 0.04590893 | $ 0.05128088 |
Nov 24, 2021 | $ 0.04915245 | $ 0.05399338 |
Nov 23, 2021 | $ 0.05290634 | $ 0.05999041 |
Nov 22, 2021 | $ 0.05860482 | $ 0.05952033 |
Nov 21, 2021 | $ 0.05554214 | $ 0.06259622 |
Nov 20, 2021 | $ 0.04853809 | $ 0.05460584 |
Nov 19, 2021 | $ 0.05021902 | $ 0.05699030 |
Nov 18, 2021 | $ 0.04341090 | $ 0.05536160 |
Nov 17, 2021 | $ 0.05004631 | $ 0.05502813 |
Nov 16, 2021 | $ 0.05476932 | $ 0.06052856 |
Nov 15, 2021 | $ 0.06002782 | $ 0.06952172 |
Nov 14, 2021 | $ 0.06658405 | $ 0.06917017 |
Nov 13, 2021 | $ 0.06778779 | $ 0.07185419 |
Nov 12, 2021 | $ 0.05866796 | $ 0.07454999 |
Nov 11, 2021 | $ 0.05066293 | $ 0.06255053 |
Nov 10, 2021 | $ 0.04987785 | $ 0.05362238 |
Nov 09, 2021 | $ 0.05152484 | $ 0.05455394 |
Nov 08, 2021 | $ 0.05363259 | $ 0.05834418 |
Nov 07, 2021 | $ 0.05647972 | $ 0.05714810 |
Nov 06, 2021 | $ 0.05623891 | $ 0.05623971 |
Nov 05, 2021 | $ 0.04858012 | $ 0.05628743 |
Nov 04, 2021 | $ 0.05087962 | $ 0.05657670 |
Nov 03, 2021 | $ 0.05641984 | $ 0.05898807 |
Nov 02, 2021 | $ 0.05750961 | $ 0.05826143 |
Nov 01, 2021 | $ 0.05068030 | $ 0.06107776 |
Oct 31, 2021 | $ 0.04965223 | $ 0.05131880 |
Oct 30, 2021 | $ 0.05105267 | $ 0.05126347 |
Oct 29, 2021 | $ 0.04838050 | $ 0.05094473 |
Oct 28, 2021 | $ 0.04672831 | $ 0.05091304 |
Oct 27, 2021 | $ 0.04942983 | $ 0.05051404 |
Oct 26, 2021 | $ 0.04204240 | $ 0.05923866 |
Oct 24, 2021 | $ 0.05030623 | $ 0.06407491 |
Oct 23, 2021 | $ 0.05945339 | $ 0.05986877 |
Oct 22, 2021 | $ 0.04320429 | $ 0.04700888 |
Oct 21, 2021 | $ 0.03781131 | $ 0.04728210 |
Oct 20, 2021 | $ 0.04695386 | $ 0.04910179 |
Oct 19, 2021 | $ 0.04105605 | $ 0.05819163 |
Oct 18, 2021 | $ 0.05004500 | $ 0.05767900 |
Oct 17, 2021 | $ 0.03573434 | $ 0.05593548 |
Oct 16, 2021 | $ 0.03827123 | $ 0.05591488 |
Oct 15, 2021 | $ 0.03417692 | $ 0.05662684 |
Oct 14, 2021 | $ 0.04987443 | $ 0.05740991 |
Oct 13, 2021 | $ 0.05639191 | $ 0.05665990 |
Oct 12, 2021 | $ 0.05282268 | $ 0.05306811 |
Oct 11, 2021 | $ 0.05017635 | $ 0.05848804 |
Oct 10, 2021 | $ 0.05738491 | $ 0.05915081 |
Oct 09, 2021 | $ 0.05661386 | $ 0.05802544 |
Oct 08, 2021 | $ 0.04794747 | $ 0.06357001 |
Oct 07, 2021 | $ 0.05624521 | $ 0.06438629 |
Oct 06, 2021 | $ 0.04647149 | $ 0.06707052 |
Oct 05, 2021 | $ 0.04749217 | $ 0.06195077 |
Oct 04, 2021 | $ 0.05531409 | $ 0.06172029 |
Oct 03, 2021 | $ 0.06069755 | $ 0.06922341 |
Oct 02, 2021 | $ 0.06864789 | $ 0.06887967 |
Oct 01, 2021 | $ 0.04025028 | $ 0.07509897 |
Sep 30, 2021 | $ 0.07203070 | $ 0.07225136 |
Sep 29, 2021 | $ 0.04965903 | $ 0.06479619 |
Sep 28, 2021 | $ 0.05795598 | $ 0.06348533 |
Sep 27, 2021 | $ 0.06320075 | $ 0.06588118 |
Sep 26, 2021 | $ 0.06576799 | $ 0.07626355 |
Sep 25, 2021 | $ 0.04977905 | $ 0.07648559 |
Sep 24, 2021 | $ 0.06081407 | $ 0.06821223 |
Sep 23, 2021 | $ 0.05644314 | $ 0.06485555 |
Sep 22, 2021 | $ 0.05892787 | $ 0.06182739 |
Sep 21, 2021 | $ 0.05939320 | $ 0.06288341 |
Sep 20, 2021 | $ 0.06245299 | $ 0.06523833 |
Sep 19, 2021 | $ 0.06197696 | $ 0.06587188 |
Sep 18, 2021 | $ 0.04801737 | $ 0.07003042 |
Sep 17, 2021 | $ 0.05484248 | $ 0.06821823 |
Sep 16, 2021 | $ 0.06169163 | $ 0.06355254 |
Sep 15, 2021 | $ 0.05545082 | $ 0.06221851 |
Sep 14, 2021 | $ 0.05324150 | $ 0.06250977 |
Sep 13, 2021 | $ 0.06224340 | $ 0.06615869 |
Sep 12, 2021 | $ 0.06574442 | $ 0.06608779 |
Sep 11, 2021 | $ 0.05526030 | $ 0.06402644 |
Sep 10, 2021 | $ 0.05297251 | $ 0.06361496 |
Sep 09, 2021 | $ 0.06347167 | $ 0.06673385 |
Sep 08, 2021 | $ 0.05407576 | $ 0.06872254 |
Sep 07, 2021 | $ 0.05356907 | $ 0.06779018 |
Sep 06, 2021 | $ 0.06476334 | $ 0.07211883 |
Sep 05, 2021 | $ 0.07174752 | $ 0.07312099 |
Sep 04, 2021 | $ 0.07268010 | $ 0.07314194 |
Sep 03, 2021 | $ 0.06137269 | $ 0.06969589 |
Sep 02, 2021 | $ 0.05981607 | $ 0.07273566 |
Sep 01, 2021 | $ 0.07207368 | $ 0.07320791 |
Aug 31, 2021 | $ 0.06516726 | $ 0.10765323 |
Aug 30, 2021 | $ 0.08489010 | $ 0.08681867 |
Aug 29, 2021 | $ 0.08534104 | $ 0.09379567 |
Aug 27, 2021 | $ 0.07172822 | $ 0.07192285 |
Aug 26, 2021 | $ 0.06828152 | $ 0.08018886 |
Aug 25, 2021 | $ 0.05729807 | $ 0.06185547 |
Aug 24, 2021 | $ 0.04484639 | $ 0.04694918 |
Aug 23, 2021 | $ 0.04674768 | $ 0.05146138 |
Aug 22, 2021 | $ 0.03967168 | $ 0.05109215 |
Aug 21, 2021 | $ 0.04880125 | $ 0.04977714 |
Aug 20, 2021 | $ 0.04724881 | $ 0.05462968 |
Aug 19, 2021 | $ 0.04349507 | $ 0.05075613 |
Aug 18, 2021 | $ 0.04963067 | $ 0.05224512 |
Aug 17, 2021 | $ 0.05137520 | $ 0.05430101 |
Aug 16, 2021 | $ 0.05295594 | $ 0.05651910 |
Aug 15, 2021 | $ 0.05534792 | $ 0.06233514 |
Aug 14, 2021 | $ 0.06167238 | $ 0.06308440 |
Aug 13, 2021 | $ 0.05701366 | $ 0.05790000 |
Aug 12, 2021 | $ 0.05007645 | $ 0.05763090 |
Aug 11, 2021 | $ 0.05008493 | $ 0.06273480 |
Aug 10, 2021 | $ 0.06138913 | $ 0.06792081 |
Aug 08, 2021 | $ 0.06734459 | $ 0.06837253 |
Aug 07, 2021 | $ 0.06550243 | $ 0.06594525 |
Aug 06, 2021 | $ 0.06079658 | $ 0.06371069 |
Aug 05, 2021 | $ 0.06367574 | $ 0.06521107 |
Aug 04, 2021 | $ 0.06364510 | $ 0.06401636 |
Aug 03, 2021 | $ 0.05763974 | $ 0.06204049 |
Aug 02, 2021 | $ 0.06071350 | $ 0.06497114 |
Aug 01, 2021 | $ 0.05917133 | $ 0.07536415 |
Jul 31, 2021 | $ 0.07463682 | $ 0.07681616 |
Jul 30, 2021 | $ 0.07343374 | $ 0.07343469 |
Jul 29, 2021 | $ 0.06703245 | $ 0.06984913 |
Jul 28, 2021 | $ 0.07054063 | $ 0.07490879 |
Jul 27, 2021 | $ 0.03007022 | $ 0.06974851 |
Jul 26, 2021 | $ 0.06935401 | $ 0.08661487 |
Jul 25, 2021 | $ 0.07753476 | $ 0.07753476 |
Jul 24, 2021 | $ 0.07267858 | $ 0.07327955 |
Jul 23, 2021 | $ 0.06376395 | $ 0.07137456 |
Jul 22, 2021 | $ 0.06628823 | $ 0.06634741 |
Jul 21, 2021 | $ 0.05412331 | $ 0.06477119 |
Jul 20, 2021 | $ 0.05682597 | $ 0.06797566 |
Jul 19, 2021 | $ 0.06752626 | $ 0.06784299 |
Jul 18, 2021 | $ 0.06309946 | $ 0.06499480 |
Jul 17, 2021 | $ 0.05420140 | $ 0.06898615 |
Jul 16, 2021 | $ 0.06021492 | $ 0.06731979 |
Jul 15, 2021 | $ 0.06333484 | $ 0.07087793 |
Jul 14, 2021 | $ 0.06853872 | $ 0.06936024 |
Jul 13, 2021 | $ 0.06407052 | $ 0.06708322 |
Jul 12, 2021 | $ 0.06601484 | $ 0.06947597 |
Jul 11, 2021 | $ 0.06689295 | $ 0.06882122 |
Jul 10, 2021 | $ 0.06848660 | $ 0.07185954 |
Jul 09, 2021 | $ 0.06644454 | $ 0.07127774 |
Jul 08, 2021 | $ 0.06639133 | $ 0.06966265 |
Jul 07, 2021 | $ 0.06888182 | $ 0.07172738 |
Jul 06, 2021 | $ 0.07116675 | $ 0.07449968 |
Jul 05, 2021 | $ 0.07134759 | $ 0.07732167 |
Jul 04, 2021 | $ 0.07732167 | $ 0.07738110 |
Jul 03, 2021 | $ 0.07663828 | $ 0.07710967 |
Jul 02, 2021 | $ 0.07153318 | $ 0.07542286 |
Jul 01, 2021 | $ 0.07243680 | $ 0.07850520 |
Jun 30, 2021 | $ 0.07742359 | $ 0.07750941 |
Jun 29, 2021 | $ 0.06670870 | $ 0.07010604 |
Jun 28, 2021 | $ 0.06469204 | $ 0.06702184 |
Jun 27, 2021 | $ 0.06456871 | $ 0.06456871 |
Jun 26, 2021 | $ 0.06101320 | $ 0.06241038 |
Jun 25, 2021 | $ 0.06033004 | $ 0.06148538 |
Jun 24, 2021 | $ 0.03935717 | $ 0.06846171 |
Jun 23, 2021 | $ 0.05491612 | $ 0.06706882 |
Jun 22, 2021 | $ 0.05514216 | $ 0.06988791 |
Jun 21, 2021 | $ 0.05688783 | $ 0.06533646 |
Jun 20, 2021 | $ 0.05949141 | $ 0.06837082 |
Jun 19, 2021 | $ 0.05440520 | $ 0.07171795 |
Jun 18, 2021 | $ 0.05830413 | $ 0.08751404 |
Jun 17, 2021 | $ 0.05754141 | $ 0.07105797 |
Jun 16, 2021 | $ 0.05824799 | $ 0.06667860 |
Jun 15, 2021 | $ 0.05406408 | $ 0.07095031 |
Jun 14, 2021 | $ 0.07059651 | $ 0.07906187 |
Jun 13, 2021 | $ 0.07764550 | $ 0.07816648 |
Jun 12, 2021 | $ 0.07049089 | $ 0.07382666 |
Jun 11, 2021 | $ 0.07340940 | $ 0.07584787 |
Jun 10, 2021 | $ 0.05325819 | $ 0.06937758 |
Jun 09, 2021 | $ 0.06446733 | $ 0.07355523 |
Jun 08, 2021 | $ 0.05672318 | $ 0.07153010 |
Jun 07, 2021 | $ 0.06585141 | $ 0.07686810 |
Jun 06, 2021 | $ 0.07357513 | $ 0.07847457 |
Jun 05, 2021 | $ 0.07428568 | $ 0.07594465 |
Jun 04, 2021 | $ 0.07091459 | $ 0.08447568 |
Jun 03, 2021 | $ 0.08445610 | $ 0.09120849 |
Jun 02, 2021 | $ 0.08147808 | $ 0.08411822 |
Jun 01, 2021 | $ 0.08369280 | $ 0.08817747 |
May 31, 2021 | $ 0.08474379 | $ 0.08552703 |
May 30, 2021 | $ 0.07494354 | $ 0.08851863 |
May 29, 2021 | $ 0.07978969 | $ 0.08397531 |
May 28, 2021 | $ 0.08201185 | $ 0.08532363 |
May 27, 2021 | $ 0.08025770 | $ 0.08468520 |
May 26, 2021 | $ 0.07328479 | $ 0.09243098 |
May 25, 2021 | $ 0.07852939 | $ 0.08297859 |
May 24, 2021 | $ 0.08071385 | $ 0.08930429 |
May 23, 2021 | $ 0.07237298 | $ 0.07377041 |
May 22, 2021 | $ 0.07227713 | $ 0.08912875 |
May 21, 2021 | $ 0.07481351 | $ 0.08473746 |
May 20, 2021 | $ 0.07899158 | $ 0.08685642 |
May 19, 2021 | $ 0.07317106 | $ 0.08989334 |
May 18, 2021 | $ 0.08861104 | $ 0.09323628 |
May 17, 2021 | $ 0.07816162 | $ 0.09009281 |
May 16, 2021 | $ 0.08272655 | $ 0.09969682 |
May 15, 2021 | $ 0.07369841 | $ 0.09727605 |
May 14, 2021 | $ 0.09657821 | $ 0.10018104 |
May 13, 2021 | $ 0.08749455 | $ 0.10650528 |
May 12, 2021 | $ 0.09171021 | $ 0.11081771 |
May 11, 2021 | $ 0.08411403 | $ 0.11228583 |
May 10, 2021 | $ 0.07390586 | $ 0.11456764 |
May 09, 2021 | $ 0.10851326 | $ 0.12245151 |
May 08, 2021 | $ 0.12245303 | $ 0.13288992 |
May 07, 2021 | $ 0.12837124 | $ 0.14799293 |
May 06, 2021 | $ 0.10745884 | $ 0.10915393 |
May 05, 2021 | $ 0.09242443 | $ 0.10807023 |
May 04, 2021 | $ 0.09195440 | $ 0.11437071 |
May 03, 2021 | $ 0.11431561 | $ 0.20526243 |
May 02, 2021 | $ 0.11322372 | $ 0.11324106 |
May 01, 2021 | $ 0.08617950 | $ 0.08947579 |
Apr 30, 2021 | $ 0.08841389 | $ 0.09918361 |
Apr 29, 2021 | $ 0.06858272 | $ 0.07117637 |
Apr 28, 2021 | $ 0.07076567 | $ 0.07413577 |
Apr 27, 2021 | $ 0.07323416 | $ 0.07565700 |
Apr 26, 2021 | $ 0.05672882 | $ 0.07389005 |
Apr 25, 2021 | $ 0.06582497 | $ 0.09085005 |
Apr 24, 2021 | $ 0.09021176 | $ 0.10149443 |
Apr 23, 2021 | $ 0.06905224 | $ 0.07864896 |
Apr 22, 2021 | $ 0.07814653 | $ 0.10766362 |
Apr 21, 2021 | $ 0.05653281 | $ 0.06758718 |
Apr 20, 2021 | $ 0.06722667 | $ 0.07194211 |
Apr 19, 2021 | $ 0.07185055 | $ 0.07371314 |
Apr 18, 2021 | $ 0.07256695 | $ 0.07957823 |
Apr 17, 2021 | $ 0.07327050 | $ 0.07330091 |
Apr 16, 2021 | $ 0.05694550 | $ 0.06027077 |
Apr 15, 2021 | $ 0.06006091 | $ 0.06329585 |
Apr 14, 2021 | $ 0.06295247 | $ 0.06710134 |
Apr 13, 2021 | $ 0.06679959 | $ 0.06769473 |
Apr 12, 2021 | $ 0.05269002 | $ 0.06739724 |
Apr 11, 2021 | $ 0.05818661 | $ 0.05834416 |
Apr 10, 2021 | $ 0.05141221 | $ 0.07092209 |
Apr 09, 2021 | $ 0.04880536 | $ 0.07006339 |
Apr 08, 2021 | $ 0.06966349 | $ 0.06966554 |
Apr 07, 2021 | $ 0.04810036 | $ 0.05568161 |
Apr 06, 2021 | $ 0.04874687 | $ 0.07789781 |
Apr 05, 2021 | $ 0.07737067 | $ 0.07737067 |
Apr 04, 2021 | $ 0.07626911 | $ 0.07753845 |
Apr 03, 2021 | $ 0.06904832 | $ 0.09688482 |
Apr 02, 2021 | $ 0.07137891 | $ 0.07518837 |
Apr 01, 2021 | $ 0.07046839 | $ 0.08193316 |
Mar 31, 2021 | $ 0.06239755 | $ 0.07911785 |
Mar 30, 2021 | $ 0.07874394 | $ 0.08158185 |
Mar 29, 2021 | $ 0.07952900 | $ 0.09530169 |
Mar 28, 2021 | $ 0.06804190 | $ 0.07692452 |
Mar 27, 2021 | $ 0.06759682 | $ 0.07798277 |
Mar 26, 2021 | $ 0.07212947 | $ 0.07490114 |
Mar 25, 2021 | $ 0.07192272 | $ 0.07387186 |
Mar 24, 2021 | $ 0.07279441 | $ 0.08246959 |
Mar 23, 2021 | $ 0.08217906 | $ 0.08429635 |
Mar 22, 2021 | $ 0.08065989 | $ 0.09107310 |
Mar 21, 2021 | $ 0.08893423 | $ 0.09729411 |
Mar 20, 2021 | $ 0.08945877 | $ 0.09149501 |
Mar 19, 2021 | $ 0.06389421 | $ 0.08133849 |
Mar 18, 2021 | $ 0.07033287 | $ 0.09157707 |
Mar 17, 2021 | $ 0.09071337 | $ 0.09077649 |
Mar 16, 2021 | $ 0.08707040 | $ 0.10901180 |
Mar 15, 2021 | $ 0.07794378 | $ 0.08880579 |
Mar 14, 2021 | $ 0.08443685 | $ 0.08940806 |
Mar 13, 2021 | $ 0.08875563 | $ 0.08951645 |
Mar 12, 2021 | $ 0.08073334 | $ 0.08939232 |
Mar 11, 2021 | $ 0.08902063 | $ 0.09315623 |
Mar 10, 2021 | $ 0.09229424 | $ 0.09704384 |
Mar 09, 2021 | $ 0.09554844 | $ 0.10802876 |
Mar 08, 2021 | $ 0.10418210 | $ 0.10425228 |
Mar 07, 2021 | $ 0.10158036 | $ 0.15026617 |
Mar 06, 2021 | $ 0.08701356 | $ 0.08755455 |
Mar 05, 2021 | $ 0.06978958 | $ 0.10746723 |
Mar 04, 2021 | $ 0.10746723 | $ 0.12116780 |
Mar 03, 2021 | $ 0.11800080 | $ 0.12009556 |
Mar 02, 2021 | $ 0.10658788 | $ 0.11046376 |
Mar 01, 2021 | $ 0.10915351 | $ 0.16336628 |
Feb 28, 2021 | $ 0.12212689 | $ 0.17330561 |
Feb 27, 2021 | $ 0.11081558 | $ 0.12944975 |
Feb 26, 2021 | $ 0.09779365 | $ 0.13557788 |
Feb 25, 2021 | $ 0.13389618 | $ 0.15108917 |
Feb 24, 2021 | $ 0.14869528 | $ 0.14869528 |
Feb 23, 2021 | $ 0.10758539 | $ 0.10759322 |
Feb 22, 2021 | $ 0.07093744 | $ 0.09047531 |
Feb 21, 2021 | $ 0.07701777 | $ 0.08027346 |
Feb 20, 2021 | $ 0.05599249 | $ 0.11106257 |
Feb 19, 2021 | $ 0.04977447 | $ 0.05005644 |
Feb 18, 2021 | $ 0.04386216 | $ 0.04623337 |
Feb 17, 2021 | $ 0.04587828 | $ 0.04629146 |
Feb 16, 2021 | $ 0.04377738 | $ 0.04489147 |
Feb 15, 2021 | $ 0.04314938 | $ 0.04316174 |
Feb 14, 2021 | $ 0.04087305 | $ 0.04164592 |
Feb 13, 2021 | $ 0.03162560 | $ 0.03327972 |
Feb 12, 2021 | $ 0.03320617 | $ 0.03332177 |
Feb 11, 2021 | $ 0.02352490 | $ 0.02529587 |
Feb 10, 2021 | $ 0.01163981 | $ 0.01183362 |
Feb 09, 2021 | $ 0.01163204 | $ 0.01188511 |
Feb 08, 2021 | $ 0.00975801 | $ 0.01070636 |
Feb 07, 2021 | $ 0.00933439 | $ 0.00992523 |
Feb 06, 2021 | $ 0.00982138 | $ 0.01012100 |
Feb 05, 2021 | $ 0.00842736 | $ 0.00953390 |
Feb 04, 2021 | $ 0.00813871 | $ 0.00967996 |
Feb 03, 2021 | $ 0.00941958 | $ 0.01068907 |
Feb 02, 2021 | $ 0.01030340 | $ 0.01034774 |
Feb 01, 2021 | $ 0.00838597 | $ 0.01029965 |
Jan 31, 2021 | $ 0.00993994 | $ 0.00996787 |
Jan 30, 2021 | $ 0.00857659 | $ 0.00869922 |
Jan 29, 2021 | $ 0.00445824 | $ 0.00958235 |
Jan 28, 2021 | $ 0.00869156 | $ 0.00879380 |
Jan 27, 2021 | $ 0.00790970 | $ 0.00793589 |
Jan 26, 2021 | $ 0.00618111 | $ 0.00819654 |
Jan 25, 2021 | $ 0.00806990 | $ 0.00871427 |
Jan 24, 2021 | $ 0.00516396 | $ 0.00990896 |
Jan 23, 2021 | $ 0.00289015 | $ 0.01130134 |
Jan 22, 2021 | $ 0.00766471 | $ 0.00800025 |
Jan 21, 2021 | $ 0.00770750 | $ 0.01564574 |
Jan 20, 2021 | $ 0.01561614 | $ 0.01730778 |
Jan 19, 2021 | $ 0.00899251 | $ 0.00975918 |
Jan 18, 2021 | $ 0.00952609 | $ 0.00956287 |
Jan 17, 2021 | $ 0.00895754 | $ 0.00901633 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00492979 |
Jan 15, 2021 | $ 0.00257843 | $ 0.00288747 |
Jan 14, 2021 | $ 0.00196014 | $ 0.00320358 |
Jan 13, 2021 | $ 0.00224216 | $ 0.00246575 |
Jan 12, 2021 | $ 0.00238408 | $ 0.00256097 |
Jan 11, 2021 | $ 0.00248624 | $ 0.00249505 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00331430 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00327560 |
Jan 08, 2021 | $ 0.00203056 | $ 0.00357463 |
Jan 07, 2021 | $ 0.00355243 | $ 0.00359638 |
Jan 06, 2021 | $ 0.00294807 | $ 0.00428830 |
Jan 05, 2021 | $ 0.00408142 | $ 0.00413828 |
Jan 04, 2021 | $ 0.00352315 | $ 0.00369842 |
Jan 03, 2021 | $ 0.00363138 | $ 0.00417084 |
Jan 02, 2021 | $ 0.00386533 | $ 0.00398866 |
Jan 01, 2021 | $ 0.00323287 | $ 0.00355140 |
Dec 31, 2020 | $ 0.00318797 | $ 0.00322256 |
Dec 30, 2020 | $ 0.00317835 | $ 0.00318889 |
Dec 29, 2020 | $ 0.00218930 | $ 0.00297690 |
Dec 28, 2020 | $ 0.00297495 | $ 0.00298617 |
Dec 27, 2020 | $ 0.00236217 | $ 0.00245202 |
Dec 26, 2020 | $ 0.00158664 | $ 0.00178134 |
Dec 25, 2020 | $ 0.00172743 | $ 0.00219771 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
Dec 23, 2020 | $ 0.00116251 | $ 0.00190915 |
Dec 22, 2020 | $ 0.00166842 | $ 0.00166851 |
Dec 21, 2020 | $ 0.00136377 | $ 0.00144613 |
Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
Dec 19, 2020 | $ 0.00095419 | $ 0.00139075 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00139635 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00140832 |
Dec 16, 2020 | $ 0.00085481 | $ 0.00117010 |
Dec 15, 2020 | $ 0.00116661 | $ 0.00116777 |
Dec 14, 2020 | $ 0.00096402 | $ 0.00096452 |
Dec 13, 2020 | $ 0.00076662 | $ 0.00076752 |
Dec 12, 2020 | $ 0.00056416 | $ 0.00075775 |
Dec 11, 2020 | $ 0.00072164 | $ 0.00072730 |
Dec 10, 2020 | $ 0.00036507 | $ 0.00054593 |
Dec 09, 2020 | $ 0.00037109 | $ 0.00055092 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00057883 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00058304 |
Dec 06, 2020 | $ 0.00058171 | $ 0.00096699 |
Dec 05, 2020 | $ 0.00095804 | $ 0.00095808 |
Dec 04, 2020 | $ 0.00074653 | $ 0.00075386 |
Dec 03, 2020 | $ 0.00019452 | $ 0.00058227 |
Dec 02, 2020 | $ 0.00057700 | $ 0.00057700 |
Dec 01, 2020 | $ 0.00056400 | $ 0.00056400 |
Nov 30, 2020 | $ 0.00058858 | $ 0.00059263 |
Nov 29, 2020 | $ 0.00036606 | $ 0.00053002 |
Nov 28, 2020 | $ 0.00035472 | $ 0.00053669 |
Nov 27, 2020 | $ 0.00034236 | $ 0.00056708 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056189 | $ 0.00057380 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00058272 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00075068 |
Nov 22, 2020 | $ 0.00073713 | $ 0.00093801 |
Nov 21, 2020 | $ 0.00093498 | $ 0.00093498 |
Nov 20, 2020 | $ 0.00093304 | $ 0.00094098 |
Nov 19, 2020 | $ 0.00089100 | $ 0.00090298 |
Nov 18, 2020 | $ 0.00088940 | $ 0.00089290 |
Nov 17, 2020 | $ 0.00070674 | $ 0.00089246 |
Nov 16, 2020 | $ 0.00050133 | $ 0.00083794 |
Nov 15, 2020 | $ 0.00079800 | $ 0.00079800 |
Nov 14, 2020 | $ 0.00080368 | $ 0.00081671 |
Nov 13, 2020 | $ 0.00081664 | $ 0.00081831 |
Nov 12, 2020 | $ 0.00065200 | $ 0.00080781 |
Nov 11, 2020 | $ 0.00078544 | $ 0.00079826 |
Nov 10, 2020 | $ 0.00061250 | $ 0.00076367 |
Nov 09, 2020 | $ 0.00076367 | $ 0.00079149 |
Nov 08, 2020 | $ 0.00077430 | $ 0.00077663 |
Nov 07, 2020 | $ 0.00074221 | $ 0.00078837 |
Nov 06, 2020 | $ 0.00077979 | $ 0.00079719 |
Nov 05, 2020 | $ 0.00077982 | $ 0.00078716 |
Nov 04, 2020 | $ 0.00070775 | $ 0.00098308 |
Nov 03, 2020 | $ 0.00098148 | $ 0.00098432 |
Nov 02, 2020 | $ 0.00095021 | $ 0.00095293 |
Nov 01, 2020 | $ 0.00068777 | $ 0.00069017 |
Oct 31, 2020 | $ 0.00055222 | $ 0.00070296 |
Oct 30, 2020 | $ 0.00067828 | $ 0.00068388 |
Oct 29, 2020 | $ 0.00067295 | $ 0.00079923 |
Oct 28, 2020 | $ 0.00079722 | $ 0.00096959 |
Oct 27, 2020 | $ 0.00095772 | $ 0.00096352 |
Oct 26, 2020 | $ 0.00091519 | $ 0.00091684 |
Oct 25, 2020 | $ 0.00091551 | $ 0.00091551 |
Oct 24, 2020 | $ 0.00091551 | $ 0.00092119 |
Oct 23, 2020 | $ 0.00090596 | $ 0.00090917 |
Oct 22, 2020 | $ 0.00090912 | $ 0.00092356 |
Oct 21, 2020 | $ 0.00089740 | $ 0.00092581 |
Oct 20, 2020 | $ 0.00083448 | $ 0.00084275 |
Oct 19, 2020 | $ 0.00082300 | $ 0.00082300 |
Oct 18, 2020 | $ 0.00079471 | $ 0.00079471 |
Oct 17, 2020 | $ 0.00079471 | $ 0.00079471 |
Oct 16, 2020 | $ 0.00079471 | $ 0.00080796 |
Oct 15, 2020 | $ 0.00080508 | $ 0.00081187 |
Oct 14, 2020 | $ 0.00079992 | $ 0.00080061 |
Oct 13, 2020 | $ 0.00068573 | $ 0.00069339 |
Oct 12, 2020 | $ 0.00069247 | $ 0.00069524 |
Oct 11, 2020 | $ 0.00065543 | $ 0.00065543 |
Oct 10, 2020 | $ 0.00065543 | $ 0.00065543 |
Oct 09, 2020 | $ 0.00065543 | $ 0.00065543 |
Oct 08, 2020 | $ 0.00065543 | $ 0.00065644 |
Oct 07, 2020 | $ 0.00064062 | $ 0.00064108 |
Oct 06, 2020 | $ 0.00042314 | $ 0.00042314 |
Oct 05, 2020 | $ 0.00042314 | $ 0.00042314 |
Oct 04, 2020 | $ 0.00042314 | $ 0.00042314 |
Oct 03, 2020 | $ 0.00042314 | $ 0.00042411 |
Oct 02, 2020 | $ 0.00042322 | $ 0.00042777 |
Oct 01, 2020 | $ 0.00042777 | $ 0.00042777 |
Sep 30, 2020 | $ 0.00042777 | $ 0.00043416 |
Sep 29, 2020 | $ 0.00043388 | $ 0.00043555 |
Sep 28, 2020 | $ 0.00043555 | $ 0.00043808 |
Sep 27, 2020 | $ 0.00043137 | $ 0.00134029 |
Sep 26, 2020 | $ 0.00134029 | $ 0.00134029 |
Sep 25, 2020 | $ 0.00134029 | $ 0.00134029 |
Sep 24, 2020 | $ 0.00134029 | $ 0.00134029 |
Sep 23, 2020 | $ 0.00134029 | $ 0.00137166 |
Sep 22, 2020 | $ 0.00052715 | $ 0.00052911 |
Sep 21, 2020 | $ 0.00052122 | $ 0.00054984 |
Sep 20, 2020 | $ 0.00054901 | $ 0.00054901 |
Sep 19, 2020 | $ 0.00054901 | $ 0.00054930 |
Sep 18, 2020 | $ 0.00054710 | $ 0.00055192 |
Sep 17, 2020 | $ 0.00043789 | $ 0.00044182 |
Sep 16, 2020 | $ 0.00043826 | $ 0.00044147 |
Sep 15, 2020 | $ 0.00043162 | $ 0.00054677 |
Sep 14, 2020 | $ 0.00051865 | $ 0.00051865 |
Sep 13, 2020 | $ 0.00051865 | $ 0.00051865 |
Sep 12, 2020 | $ 0.00051865 | $ 0.00052070 |
Sep 11, 2020 | $ 0.00052031 | $ 0.00052093 |
Sep 10, 2020 | $ 0.00041429 | $ 0.00071614 |
Sep 09, 2020 | $ 0.00071614 | $ 0.00071851 |
Sep 08, 2020 | $ 0.00070926 | $ 0.00071266 |
Sep 07, 2020 | $ 0.00041515 | $ 0.00052309 |
Sep 06, 2020 | $ 0.00052309 | $ 0.00052309 |
Sep 05, 2020 | $ 0.00052309 | $ 0.00052309 |
Sep 04, 2020 | $ 0.00052309 | $ 0.00052723 |
Sep 03, 2020 | $ 0.00050944 | $ 0.00056874 |
Sep 02, 2020 | $ 0.00056874 | $ 0.00059765 |
Sep 01, 2020 | $ 0.00059634 | $ 0.00139537 |
Aug 31, 2020 | $ 0.00139537 | $ 0.00140511 |
Aug 30, 2020 | $ 0.00128924 | $ 0.00140591 |
Aug 29, 2020 | $ 0.00057705 | $ 0.00057959 |
Aug 28, 2020 | $ 0.00057719 | $ 0.00069346 |
Aug 27, 2020 | $ 0.00056670 | $ 0.00068983 |
Aug 26, 2020 | $ 0.00068863 | $ 0.00080687 |
Aug 25, 2020 | $ 0.00068047 | $ 0.00082433 |
Aug 24, 2020 | $ 0.00082370 | $ 0.00082545 |
Aug 23, 2020 | $ 0.00058293 | $ 0.00081265 |
Aug 22, 2020 | $ 0.00081265 | $ 0.00081514 |
Aug 21, 2020 | $ 0.00080714 | $ 0.00083131 |
Aug 20, 2020 | $ 0.00059342 | $ 0.00071075 |
Aug 19, 2020 | $ 0.00058799 | $ 0.00072157 |
Aug 18, 2020 | $ 0.00071792 | $ 0.00074120 |
Aug 17, 2020 | $ 0.00061500 | $ 0.00087251 |
Aug 16, 2020 | $ 0.00059130 | $ 0.00059666 |
Aug 15, 2020 | $ 0.00059307 | $ 0.00059899 |
Aug 14, 2020 | $ 0.00058858 | $ 0.00070903 |
Aug 13, 2020 | $ 0.00057968 | $ 0.00057974 |
Aug 12, 2020 | $ 0.00057864 | $ 0.00068374 |
Aug 11, 2020 | $ 0.00068356 | $ 0.00071651 |
Aug 10, 2020 | $ 0.00071385 | $ 0.00072398 |
Aug 09, 2020 | $ 0.00058845 | $ 0.00058845 |
Aug 08, 2020 | $ 0.00058845 | $ 0.00058963 |
Aug 07, 2020 | $ 0.00058020 | $ 0.00071474 |
Aug 06, 2020 | $ 0.00070642 | $ 0.00071464 |
Aug 05, 2020 | $ 0.00058768 | $ 0.00068359 |
Aug 04, 2020 | $ 0.00067349 | $ 0.00068491 |
Aug 03, 2020 | $ 0.00067432 | $ 0.00068856 |
Aug 02, 2020 | $ 0.00055552 | $ 0.00060522 |
Aug 01, 2020 | $ 0.00059076 | $ 0.00059371 |
Jul 31, 2020 | $ 0.00056776 | $ 0.00078415 |
Jul 29, 2020 | $ 0.00066708 | $ 0.00068091 |
Jul 28, 2020 | $ 0.00065601 | $ 0.00077266 |
Jul 27, 2020 | $ 0.00057128 | $ 0.00057128 |
Jul 26, 2020 | $ 0.00057128 | $ 0.00057128 |
Jul 25, 2020 | $ 0.00057128 | $ 0.00057128 |
Jul 24, 2020 | $ 0.00057128 | $ 0.00057128 |
Jul 23, 2020 | $ 0.00057128 | $ 0.00057305 |
Jul 22, 2020 | $ 0.00057263 | $ 0.00065799 |
Jul 21, 2020 | $ 0.00065791 | $ 0.00065791 |
Jul 20, 2020 | $ 0.00055045 | $ 0.00055368 |
Jul 19, 2020 | $ 0.00055319 | $ 0.00055439 |
Jul 18, 2020 | $ 0.00054669 | $ 0.00054669 |
Jul 17, 2020 | $ 0.00054669 | $ 0.00054890 |
Jul 16, 2020 | $ 0.00054866 | $ 0.00054962 |
Jul 15, 2020 | $ 0.00045976 | $ 0.00055674 |
Jul 14, 2020 | $ 0.00055576 | $ 0.00055707 |
Jul 13, 2020 | $ 0.00046230 | $ 0.00065280 |
Jul 12, 2020 | $ 0.00055844 | $ 0.00074359 |
Jul 11, 2020 | $ 0.00073952 | $ 0.00074299 |
Jul 10, 2020 | $ 0.00065047 | $ 0.00065260 |
Jul 09, 2020 | $ 0.00064694 | $ 0.00085028 |
Jul 08, 2020 | $ 0.00084995 | $ 0.00094718 |
Jul 07, 2020 | $ 0.00074133 | $ 0.00074154 |
Jul 06, 2020 | $ 0.00064859 | $ 0.00064967 |
Jul 05, 2020 | $ 0.00063683 | $ 0.00072734 |
Jul 04, 2020 | $ 0.00072734 | $ 0.00072869 |
Jul 03, 2020 | $ 0.00072619 | $ 0.00073067 |
Jul 02, 2020 | $ 0.00072814 | $ 0.00092773 |
Jul 01, 2020 | $ 0.00092511 | $ 0.00155537 |
Jun 30, 2020 | $ 0.00155537 | $ 0.00155786 |
Jun 29, 2020 | $ 0.00073544 | $ 0.00146324 |
Jun 28, 2020 | $ 0.00146136 | $ 0.00146263 |
Jun 27, 2020 | $ 0.00099197 | $ 0.00100882 |
Jun 26, 2020 | $ 0.00100857 | $ 0.00100871 |
Jun 25, 2020 | $ 0.00074040 | $ 0.00111695 |
Jun 24, 2020 | $ 0.00111695 | $ 0.00116067 |
Jun 23, 2020 | $ 0.00115593 | $ 0.00115593 |
Jun 22, 2020 | $ 0.00077565 | $ 0.00084589 |
Jun 21, 2020 | $ 0.00083716 | $ 0.00084455 |
Jun 20, 2020 | $ 0.00056212 | $ 0.00065628 |
Jun 19, 2020 | $ 0.00065184 | $ 0.00075476 |
Jun 18, 2020 | $ 0.00075091 | $ 0.00075527 |
Jun 17, 2020 | $ 0.00066033 | $ 0.00066892 |
Jun 16, 2020 | $ 0.00057193 | $ 0.00076693 |
Jun 14, 2020 | $ 0.00065408 | $ 0.00066348 |
Jun 13, 2020 | $ 0.00066301 | $ 0.00066461 |
Jun 12, 2020 | $ 0.00056850 | $ 0.00076104 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00068726 |
Jun 10, 2020 | $ 0.00068269 | $ 0.00068756 |
Jun 09, 2020 | $ 0.00068481 | $ 0.00069066 |
Jun 08, 2020 | $ 0.00068410 | $ 0.00097832 |
Jun 07, 2020 | $ 0.00097542 | $ 0.00098075 |
Jun 06, 2020 | $ 0.00048314 | $ 0.00048669 |
Jun 05, 2020 | $ 0.00048134 | $ 0.00098544 |
Jun 04, 2020 | $ 0.00097955 | $ 0.00098753 |
Jun 03, 2020 | $ 0.00038666 | $ 0.00066770 |
Jun 02, 2020 | $ 0.00066711 | $ 0.00071538 |
Jun 01, 2020 | $ 0.00071372 | $ 0.00072531 |
May 31, 2020 | $ 0.00066127 | $ 0.00086286 |
May 30, 2020 | $ 0.00067899 | $ 0.00076730 |
May 29, 2020 | $ 0.00075405 | $ 0.00076830 |
May 28, 2020 | $ 0.00076630 | $ 0.00076888 |
May 27, 2020 | $ 0.00055211 | $ 0.00137636 |
May 26, 2020 | $ 0.00035427 | $ 0.00089043 |
May 25, 2020 | $ 0.00080228 | $ 0.00106593 |
May 24, 2020 | $ 0.00087458 | $ 0.00109347 |
May 23, 2020 | $ 0.00082797 | $ 0.00110992 |
May 22, 2020 | $ 0.00100998 | $ 0.00118293 |
May 21, 2020 | $ 0.00072557 | $ 0.00075089 |
May 20, 2020 | $ 0.00066618 | $ 0.00098038 |
May 19, 2020 | $ 0.00097842 | $ 0.00098931 |
May 18, 2020 | $ 0.00068092 | $ 0.00077863 |
May 17, 2020 | $ 0.00058048 | $ 0.00059297 |
May 16, 2020 | $ 0.00056359 | $ 0.00067097 |
May 15, 2020 | $ 0.00065213 | $ 0.00098404 |
May 14, 2020 | $ 0.00097952 | $ 0.00098711 |
May 13, 2020 | $ 0.00065261 | $ 0.00065889 |
May 12, 2020 | $ 0.00052973 | $ 0.00071803 |
May 11, 2020 | $ 0.00042936 | $ 0.00054977 |
May 10, 2020 | $ 0.00052504 | $ 0.00066924 |
May 09, 2020 | $ 0.00066835 | $ 0.00069424 |
May 08, 2020 | $ 0.00068704 | $ 0.00080344 |
May 07, 2020 | $ 0.00079981 | $ 0.00080530 |
May 06, 2020 | $ 0.00073268 | $ 0.00083585 |
May 05, 2020 | $ 0.00081318 | $ 0.00089568 |
May 04, 2020 | $ 0.00080039 | $ 0.00086639 |
May 03, 2020 | $ 0.00080203 | $ 0.00082771 |
May 02, 2020 | $ 0.00080862 | $ 0.00089392 |
May 01, 2020 | $ 0.00088362 | $ 0.00088998 |
Apr 30, 2020 | $ 0.00086431 | $ 0.00098824 |
Apr 29, 2020 | $ 0.00087872 | $ 0.00095612 |
Apr 28, 2020 | $ 0.00093295 | $ 0.00108600 |
Apr 27, 2020 | $ 0.00077929 | $ 0.00085689 |
Apr 26, 2020 | $ 0.00084767 | $ 0.00091969 |
Apr 25, 2020 | $ 0.00007552 | $ 0.00159737 |
Apr 24, 2020 | $ 0.00105189 | $ 0.00105878 |
Apr 23, 2020 | $ 0.00067403 | $ 0.00093560 |
Apr 22, 2020 | $ 0.00092846 | $ 0.00092993 |
Apr 21, 2020 | $ 0.00089261 | $ 0.00090346 |
Apr 20, 2020 | $ 0.00082249 | $ 0.00086356 |
Apr 19, 2020 | $ 0.00086356 | $ 0.00087414 |
Apr 18, 2020 | $ 0.00087241 | $ 0.00087698 |
Apr 17, 2020 | $ 0.00084629 | $ 0.00085986 |
Apr 16, 2020 | $ 0.00085463 | $ 0.00099573 |
Apr 15, 2020 | $ 0.00079714 | $ 0.00156715 |
Apr 14, 2020 | $ 0.00137841 | $ 0.00139934 |
Apr 13, 2020 | $ 0.00089301 | $ 0.00090013 |
Apr 12, 2020 | $ 0.00090005 | $ 0.00117771 |
Apr 11, 2020 | $ 0.00117434 | $ 0.00137723 |
Apr 10, 2020 | $ 0.00089523 | $ 0.00104377 |
Apr 09, 2020 | $ 0.00087615 | $ 0.00088445 |
Apr 08, 2020 | $ 0.00088430 | $ 0.00096512 |
Apr 07, 2020 | $ 0.00093699 | $ 0.00111760 |
Apr 06, 2020 | $ 0.00110239 | $ 0.00122071 |
Apr 05, 2020 | $ 0.00115515 | $ 0.00145270 |
Apr 04, 2020 | $ 0.00144616 | $ 0.00147002 |
Apr 03, 2020 | $ 0.00101275 | $ 0.00139896 |
Apr 02, 2020 | $ 0.00136328 | $ 0.00169095 |
Apr 01, 2020 | $ 0.00166717 | $ 0.00167668 |
Mar 31, 2020 | $ 0.00096751 | $ 0.00181818 |
Mar 29, 2020 | $ 0.00088523 | $ 0.00092744 |
Mar 28, 2020 | $ 0.00087792 | $ 0.00089525 |
Mar 27, 2020 | $ 0.00089525 | $ 0.00094164 |
Mar 26, 2020 | $ 0.00088161 | $ 0.00093278 |
Mar 25, 2020 | $ 0.00087133 | $ 0.00132629 |
Mar 24, 2020 | $ 0.00128859 | $ 0.00171523 |
Mar 23, 2020 | $ 0.00162766 | $ 0.00190204 |
Mar 22, 2020 | $ 0.00076049 | $ 0.00102856 |
Mar 21, 2020 | $ 0.00099244 | $ 0.00106594 |
Mar 20, 2020 | $ 0.00099482 | $ 0.00119467 |
Mar 19, 2020 | $ 0.00117747 | $ 0.00122037 |
Mar 18, 2020 | $ 0.00108605 | $ 0.00119586 |
Mar 17, 2020 | $ 0.00112499 | $ 0.00116881 |
Mar 16, 2020 | $ 0.00090917 | $ 0.00107554 |
Mar 15, 2020 | $ 0.00107547 | $ 0.00119368 |
Mar 14, 2020 | $ 0.00098821 | $ 0.00107747 |
Mar 13, 2020 | $ 0.00106849 | $ 0.00113721 |
Mar 12, 2020 | $ 0.00078767 | $ 0.00095961 |
Mar 11, 2020 | $ 0.00095606 | $ 0.00096137 |
Mar 10, 2020 | $ 0.00094927 | $ 0.00106212 |
Mar 09, 2020 | $ 0.00103333 | $ 0.00106149 |
Mar 08, 2020 | $ 0.00088766 | $ 0.00100608 |
Mar 07, 2020 | $ 0.00100608 | $ 0.00100608 |
Mar 06, 2020 | $ 0.00100608 | $ 0.00100709 |
Mar 05, 2020 | $ 0.00099915 | $ 0.00107810 |
Mar 04, 2020 | $ 0.00105488 | $ 0.00106421 |
Mar 03, 2020 | $ 0.00105437 | $ 0.00116402 |
Mar 02, 2020 | $ 0.00116325 | $ 0.00117039 |
Mar 01, 2020 | $ 0.00102942 | $ 0.00103466 |
Feb 29, 2020 | $ 0.00085797 | $ 0.00088239 |
Feb 28, 2020 | $ 0.00087421 | $ 0.00089272 |
Feb 27, 2020 | $ 0.00088374 | $ 0.00089904 |
Feb 26, 2020 | $ 0.00088086 | $ 0.00093974 |
Feb 25, 2020 | $ 0.00093974 | $ 0.00096977 |
Feb 24, 2020 | $ 0.00096853 | $ 0.00100253 |
Feb 23, 2020 | $ 0.00099925 | $ 0.00100073 |
Feb 22, 2020 | $ 0.00097064 | $ 0.00097314 |
Feb 21, 2020 | $ 0.00096885 | $ 0.00097530 |
Feb 20, 2020 | $ 0.00096245 | $ 0.00106232 |
Feb 19, 2020 | $ 0.00096172 | $ 0.00107741 |
Feb 18, 2020 | $ 0.00107741 | $ 0.00108028 |
Feb 17, 2020 | $ 0.00106780 | $ 0.00108328 |
Feb 16, 2020 | $ 0.00089852 | $ 0.00090413 |
Feb 15, 2020 | $ 0.00089215 | $ 0.00114368 |
Feb 14, 2020 | $ 0.00114063 | $ 0.00114315 |
Feb 13, 2020 | $ 0.00102415 | $ 0.00115462 |
Feb 12, 2020 | $ 0.00113887 | $ 0.00115137 |
Feb 11, 2020 | $ 0.00112940 | $ 0.00113190 |
Feb 10, 2020 | $ 0.00088737 | $ 0.00112113 |
Feb 09, 2020 | $ 0.00111797 | $ 0.00111828 |
Feb 08, 2020 | $ 0.00107470 | $ 0.00107470 |
Feb 07, 2020 | $ 0.00107470 | $ 0.00108294 |
Feb 06, 2020 | $ 0.00107425 | $ 0.00108443 |
Feb 05, 2020 | $ 0.00086582 | $ 0.00102615 |
Feb 04, 2020 | $ 0.00101067 | $ 0.00101669 |
Feb 03, 2020 | $ 0.00092984 | $ 0.00111800 |
Feb 02, 2020 | $ 0.00084064 | $ 0.00104085 |
Feb 01, 2020 | $ 0.00084531 | $ 0.00085166 |
Jan 31, 2020 | $ 0.00084124 | $ 0.00104796 |
Jan 30, 2020 | $ 0.00104636 | $ 0.00105245 |
Jan 29, 2020 | $ 0.00083671 | $ 0.00112266 |
Jan 28, 2020 | $ 0.00084506 | $ 0.00110284 |
Jan 27, 2020 | $ 0.00106931 | $ 0.00108009 |
Jan 26, 2020 | $ 0.00094537 | $ 0.00094790 |
Jan 25, 2020 | $ 0.00091963 | $ 0.00101454 |
Jan 24, 2020 | $ 0.00101423 | $ 0.00109457 |
Jan 23, 2020 | $ 0.00109340 | $ 0.00112954 |
Jan 22, 2020 | $ 0.00112930 | $ 0.00113825 |
Jan 21, 2020 | $ 0.00113612 | $ 0.00114113 |
Jan 20, 2020 | $ 0.00103784 | $ 0.00130539 |
Jan 17, 2020 | $ 0.00115811 | $ 0.00134816 |
Jan 16, 2020 | $ 0.00113232 | $ 0.00123238 |
Jan 15, 2020 | $ 0.00114718 | $ 0.00166680 |
Jan 14, 2020 | $ 0.00132459 | $ 0.00133100 |
Jan 13, 2020 | $ 0.00113753 | $ 0.00114406 |
Jan 12, 2020 | $ 0.00098273 | $ 0.00113586 |
Jan 11, 2020 | $ 0.00112580 | $ 0.00116015 |
Jan 10, 2020 | $ 0.00090075 | $ 0.00131752 |
Jan 09, 2020 | $ 0.00109618 | $ 0.00119658 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00141893 |
Jan 07, 2020 | $ 0.00106224 | $ 0.00151533 |
Jan 06, 2020 | $ 0.00147516 | $ 0.00166283 |
Jan 05, 2020 | $ 0.00140303 | $ 0.00142358 |
Jan 04, 2020 | $ 0.00088522 | $ 0.00184398 |
Jan 03, 2020 | $ 0.00183657 | $ 0.00188451 |
Jan 02, 2020 | $ 0.00181461 | $ 0.00189152 |
Jan 01, 2020 | $ 0.00108240 | $ 0.00188478 |
Dec 31, 2019 | $ 0.00165653 | $ 0.00181859 |
Dec 30, 2019 | $ 0.00152362 | $ 0.00169997 |
Dec 29, 2019 | $ 0.00155676 | $ 0.00178339 |
Dec 28, 2019 | $ 0.00139169 | $ 0.00146094 |
Dec 27, 2019 | $ 0.00138075 | $ 0.00138153 |
Dec 26, 2019 | $ 0.00115514 | $ 0.00122732 |
Dec 25, 2019 | $ 0.00101190 | $ 0.00116106 |
Dec 24, 2019 | $ 0.00094607 | $ 0.00124983 |
Dec 23, 2019 | $ 0.00124778 | $ 0.00130824 |
Dec 22, 2019 | $ 0.00090191 | $ 0.00122878 |
Dec 21, 2019 | $ 0.00115015 | $ 0.00122710 |
Dec 20, 2019 | $ 0.00122681 | $ 0.00122886 |
Dec 19, 2019 | $ 0.00100357 | $ 0.00114891 |
We will update this as soon as possible. If you like to help, you can contact us.