BTC/USD$ 63,930
BTC/EUR€ 59,767
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,125
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.38B
$ 4.38B
Altcoin volume
$ 19.33B
$ 19.33B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arepacoin |
AREPA |
$ 0.001082 | +0.36 % | $ 0.001093 |
| Date | Close | 24 high |
|---|---|---|
| Apr 27, 2024 | $ 0.00107832 | $ 0.00110883 |
| Apr 26, 2024 | $ 0.00110883 | $ 0.00110883 |
| Apr 25, 2024 | $ 0.00110883 | $ 0.00110883 |
| Apr 24, 2024 | $ 0.00110883 | $ 0.00110883 |
| Apr 23, 2024 | $ 0.00110883 | $ 0.00110883 |
| Apr 22, 2024 | $ 0.00110883 | $ 0.00110883 |
| Apr 21, 2024 | $ 0.00110883 | $ 0.00111698 |
| Apr 20, 2024 | $ 0.00110502 | $ 0.00111229 |
| Apr 19, 2024 | $ 0.00108538 | $ 0.00168705 |
| Apr 18, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 17, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 16, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 15, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 14, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 13, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 12, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 11, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 10, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 09, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 08, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 07, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 06, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 05, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 04, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 03, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 02, 2024 | $ 0.00168705 | $ 0.00168705 |
| Apr 01, 2024 | $ 0.00168705 | $ 0.00168705 |
| Mar 31, 2024 | $ 0.00168705 | $ 0.00169118 |
| Mar 30, 2024 | $ 0.00167164 | $ 0.00168959 |
| Mar 29, 2024 | $ 0.00168959 | $ 0.00168959 |
| Mar 28, 2024 | $ 0.00168959 | $ 0.00168959 |
| Mar 27, 2024 | $ 0.00168959 | $ 0.00169713 |
| Mar 26, 2024 | $ 0.00167918 | $ 0.00169180 |
| Mar 25, 2024 | $ 0.00153753 | $ 0.00153753 |
| Mar 24, 2024 | $ 0.00153753 | $ 0.00153753 |
| Mar 23, 2024 | $ 0.00153753 | $ 0.00154364 |
| Mar 22, 2024 | $ 0.00152883 | $ 0.00159904 |
| Mar 21, 2024 | $ 0.00157185 | $ 0.00173603 |
| Mar 20, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 19, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 18, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 17, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 16, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 15, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 14, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 13, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 12, 2024 | $ 0.00173603 | $ 0.00173603 |
| Mar 11, 2024 | $ 0.00173603 | $ 0.00174408 |
| Mar 10, 2024 | $ 0.00165680 | $ 0.00167621 |
| Mar 09, 2024 | $ 0.00163597 | $ 0.00164152 |
| Mar 08, 2024 | $ 0.00163893 | $ 0.00168025 |
| Mar 07, 2024 | $ 0.00160627 | $ 0.00163312 |
| Mar 06, 2024 | $ 0.00159913 | $ 0.00159913 |
| Mar 05, 2024 | $ 0.00159913 | $ 0.00159913 |
| Mar 04, 2024 | $ 0.00159913 | $ 0.00162145 |
| Mar 03, 2024 | $ 0.00151587 | $ 0.00151802 |
| Mar 02, 2024 | $ 0.00119366 | $ 0.00119366 |
| Mar 01, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 29, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 28, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 27, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 26, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 25, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 24, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 23, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 22, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 21, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 20, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 19, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 18, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 17, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 16, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 15, 2024 | $ 0.00119366 | $ 0.00119366 |
| Feb 14, 2024 | $ 0.00119366 | $ 0.00119393 |
| Feb 13, 2024 | $ 0.00119396 | $ 0.00120618 |
| Feb 12, 2024 | $ 0.00103598 | $ 0.00103598 |
| Feb 11, 2024 | $ 0.00103598 | $ 0.00103598 |
| Feb 10, 2024 | $ 0.00103598 | $ 0.00103598 |
| Feb 09, 2024 | $ 0.00103598 | $ 0.00103598 |
| Feb 08, 2024 | $ 0.00103598 | $ 0.00103598 |
| Feb 07, 2024 | $ 0.00103598 | $ 0.00129517 |
| Feb 06, 2024 | $ 0.00129246 | $ 0.00130074 |
| Feb 05, 2024 | $ 0.00102389 | $ 0.00107969 |
| Feb 04, 2024 | $ 0.00107969 | $ 0.00107969 |
| Feb 03, 2024 | $ 0.00107969 | $ 0.00108384 |
| Feb 02, 2024 | $ 0.00107962 | $ 0.00108582 |
| Feb 01, 2024 | $ 0.00105552 | $ 0.00105552 |
| Jan 31, 2024 | $ 0.00105552 | $ 0.00105552 |
| Jan 30, 2024 | $ 0.00105552 | $ 0.00105552 |
| Jan 29, 2024 | $ 0.00105552 | $ 0.00105552 |
| Jan 28, 2024 | $ 0.00105552 | $ 0.00106998 |
| Jan 27, 2024 | $ 0.00105305 | $ 0.00105478 |
| Jan 26, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 25, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 24, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 23, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 22, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 21, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 20, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 19, 2024 | $ 0.00100931 | $ 0.00100931 |
| Jan 18, 2024 | $ 0.00100931 | $ 0.00102904 |
| Jan 17, 2024 | $ 0.00102599 | $ 0.00105516 |
| Jan 16, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 15, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 14, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 13, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 12, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 11, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 10, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 09, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 08, 2024 | $ 0.00105516 | $ 0.00105516 |
| Jan 07, 2024 | $ 0.00105516 | $ 0.00106224 |
| Jan 06, 2024 | $ 0.00105555 | $ 0.00106164 |
| Jan 05, 2024 | $ 0.00105981 | $ 0.00106321 |
| Jan 04, 2024 | $ 0.00102326 | $ 0.00102326 |
| Jan 03, 2024 | $ 0.00102326 | $ 0.00109175 |
| Jan 02, 2024 | $ 0.00107894 | $ 0.00146910 |
| Jan 01, 2024 | $ 0.00141317 | $ 0.00141404 |
| Dec 28, 2023 | $ 0.00139877 | $ 0.00139877 |
| Dec 27, 2023 | $ 0.00139877 | $ 0.00139877 |
| Dec 26, 2023 | $ 0.00139877 | $ 0.00139877 |
| Dec 25, 2023 | $ 0.00139877 | $ 0.00139877 |
| Dec 24, 2023 | $ 0.00139877 | $ 0.00140655 |
| Dec 16, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 15, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 14, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 13, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 12, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 11, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 10, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 09, 2023 | $ 0.00138123 | $ 0.00138123 |
| Dec 08, 2023 | $ 0.00138123 | $ 0.00139319 |
| Dec 07, 2023 | $ 0.00138545 | $ 0.00140493 |
| Dec 06, 2023 | $ 0.00133207 | $ 0.00133207 |
| Dec 05, 2023 | $ 0.00133207 | $ 0.00134334 |
| Dec 04, 2023 | $ 0.00134345 | $ 0.00135656 |
| Dec 03, 2023 | $ 0.00127933 | $ 0.00128520 |
| Dec 02, 2023 | $ 0.00120895 | $ 0.00120895 |
| Dec 01, 2023 | $ 0.00120895 | $ 0.00120895 |
| Nov 30, 2023 | $ 0.00120895 | $ 0.00120895 |
| Nov 29, 2023 | $ 0.00120895 | $ 0.00120895 |
| Nov 28, 2023 | $ 0.00120895 | $ 0.00120895 |
| Nov 27, 2023 | $ 0.00120895 | $ 0.00120895 |
| Nov 26, 2023 | $ 0.00120895 | $ 0.00120895 |
| Nov 25, 2023 | $ 0.00120895 | $ 0.00121167 |
| Nov 24, 2023 | $ 0.00120750 | $ 0.00122974 |
| Nov 23, 2023 | $ 0.00119383 | $ 0.00119712 |
| Nov 22, 2023 | $ 0.00119712 | $ 0.00119712 |
| Nov 21, 2023 | $ 0.00119712 | $ 0.00120508 |
| Nov 20, 2023 | $ 0.00119914 | $ 0.00120862 |
| Nov 19, 2023 | $ 0.00119655 | $ 0.00120072 |
| Nov 18, 2023 | $ 0.00117931 | $ 0.00117931 |
| Nov 17, 2023 | $ 0.00117931 | $ 0.00117931 |
| Nov 16, 2023 | $ 0.00117931 | $ 0.00117931 |
| Nov 15, 2023 | $ 0.00117931 | $ 0.00117931 |
| Nov 14, 2023 | $ 0.00117931 | $ 0.00117931 |
| Nov 13, 2023 | $ 0.00117931 | $ 0.00119668 |
| Nov 12, 2023 | $ 0.00118642 | $ 0.00119129 |
| Nov 11, 2023 | $ 0.00118945 | $ 0.00119731 |
| Nov 10, 2023 | $ 0.00119405 | $ 0.00120025 |
| Nov 09, 2023 | $ 0.00113171 | $ 0.00113171 |
| Nov 08, 2023 | $ 0.00113171 | $ 0.00113434 |
| Nov 07, 2023 | $ 0.00113406 | $ 0.00114978 |
| Nov 06, 2023 | $ 0.00110711 | $ 0.00110711 |
| Nov 05, 2023 | $ 0.00110711 | $ 0.00110711 |
| Nov 04, 2023 | $ 0.00110711 | $ 0.00110711 |
| Nov 03, 2023 | $ 0.00110711 | $ 0.00111816 |
| Nov 02, 2023 | $ 0.00111785 | $ 0.00113581 |
| Nov 01, 2023 | $ 0.00109755 | $ 0.00109755 |
| Oct 31, 2023 | $ 0.00109755 | $ 0.00110758 |
| Oct 30, 2023 | $ 0.00110383 | $ 0.00111504 |
| Oct 29, 2023 | $ 0.00110781 | $ 0.00110781 |
| Oct 28, 2023 | $ 0.00110781 | $ 0.00110781 |
| Oct 27, 2023 | $ 0.00110781 | $ 0.00110781 |
| Oct 26, 2023 | $ 0.00110781 | $ 0.00110781 |
| Oct 25, 2023 | $ 0.00110781 | $ 0.00112407 |
| Oct 24, 2023 | $ 0.00108542 | $ 0.00112315 |
| Oct 23, 2023 | $ 0.00099119 | $ 0.00100205 |
| Oct 22, 2023 | $ 0.00095983 | $ 0.00096161 |
| Oct 21, 2023 | $ 0.00090882 | $ 0.00090882 |
| Oct 20, 2023 | $ 0.00090882 | $ 0.00090882 |
| Oct 19, 2023 | $ 0.00090882 | $ 0.00090882 |
| Oct 18, 2023 | $ 0.00090882 | $ 0.00090882 |
| Oct 17, 2023 | $ 0.00090882 | $ 0.00091578 |
| Oct 16, 2023 | $ 0.00085950 | $ 0.00085950 |
| Oct 15, 2023 | $ 0.00085950 | $ 0.00085950 |
| Oct 14, 2023 | $ 0.00085938 | $ 0.00086339 |
| Oct 13, 2023 | $ 0.00085969 | $ 0.00086711 |
| Oct 12, 2023 | $ 0.00085620 | $ 0.00086192 |
| Oct 11, 2023 | $ 0.00085991 | $ 0.00087647 |
| Oct 10, 2023 | $ 0.00087647 | $ 0.00088750 |
| Oct 09, 2023 | $ 0.00088286 | $ 0.00088629 |
| Oct 08, 2023 | $ 0.00088629 | $ 0.00088629 |
| Oct 07, 2023 | $ 0.00088629 | $ 0.00088629 |
| Oct 06, 2023 | $ 0.00088629 | $ 0.00088629 |
| Oct 05, 2023 | $ 0.00088629 | $ 0.00089224 |
| Oct 04, 2023 | $ 0.00088948 | $ 0.00089057 |
| Oct 03, 2023 | $ 0.00083773 | $ 0.00083773 |
| Oct 02, 2023 | $ 0.00083773 | $ 0.00083773 |
| Oct 01, 2023 | $ 0.00083773 | $ 0.00083773 |
| Sep 30, 2023 | $ 0.00083773 | $ 0.00083773 |
| Sep 29, 2023 | $ 0.00083773 | $ 0.00083773 |
| Sep 28, 2023 | $ 0.00083773 | $ 0.00083773 |
| Sep 27, 2023 | $ 0.00083773 | $ 0.00083773 |
| Sep 26, 2023 | $ 0.00083773 | $ 0.00084456 |
| Sep 25, 2023 | $ 0.00084147 | $ 0.00085131 |
| Sep 24, 2023 | $ 0.00085131 | $ 0.00085188 |
| Sep 23, 2023 | $ 0.00085075 | $ 0.00085251 |
| Sep 22, 2023 | $ 0.00085008 | $ 0.00085553 |
| Sep 21, 2023 | $ 0.00085030 | $ 0.00086893 |
| Sep 20, 2023 | $ 0.00086808 | $ 0.00087346 |
| Sep 19, 2023 | $ 0.00084270 | $ 0.00084270 |
| Sep 18, 2023 | $ 0.00084270 | $ 0.00084270 |
| Sep 17, 2023 | $ 0.00084270 | $ 0.00084270 |
| Sep 16, 2023 | $ 0.00084270 | $ 0.00084270 |
| Jun 13, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 12, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 11, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 10, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 09, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 08, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 07, 2023 | $ 0.00074771 | $ 0.00074771 |
| Jun 06, 2023 | $ 0.00074771 | $ 0.00074886 |
| Jun 05, 2023 | $ 0.00074726 | $ 0.00078683 |
| Jun 04, 2023 | $ 0.00078675 | $ 0.00079556 |
| Jun 03, 2023 | $ 0.00072691 | $ 0.00072691 |
| Jun 02, 2023 | $ 0.00072691 | $ 0.00072691 |
| Jun 01, 2023 | $ 0.00072691 | $ 0.00073820 |
| May 31, 2023 | $ 0.00073497 | $ 0.00086269 |
| May 30, 2023 | $ 0.00085891 | $ 0.00086945 |
| May 29, 2023 | $ 0.00082180 | $ 0.00082180 |
| May 28, 2023 | $ 0.00082180 | $ 0.00082180 |
| May 27, 2023 | $ 0.00082180 | $ 0.00082180 |
| May 26, 2023 | $ 0.00082180 | $ 0.00082268 |
| May 25, 2023 | $ 0.00082092 | $ 0.00083053 |
| May 24, 2023 | $ 0.00083053 | $ 0.00084402 |
| May 23, 2023 | $ 0.00084398 | $ 0.00085226 |
| May 22, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 21, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 20, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 19, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 18, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 17, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 16, 2023 | $ 0.00085226 | $ 0.00085226 |
| May 15, 2023 | $ 0.00085226 | $ 0.00085327 |
| May 14, 2023 | $ 0.00083484 | $ 0.00087159 |
| May 13, 2023 | $ 0.00087159 | $ 0.00087159 |
| May 12, 2023 | $ 0.00087159 | $ 0.00087159 |
| May 11, 2023 | $ 0.00087159 | $ 0.00087159 |
| May 10, 2023 | $ 0.00087159 | $ 0.00087792 |
| May 09, 2023 | $ 0.00085834 | $ 0.00091616 |
| May 08, 2023 | $ 0.00091616 | $ 0.00091616 |
| May 07, 2023 | $ 0.00091616 | $ 0.00091616 |
| May 06, 2023 | $ 0.00091616 | $ 0.00091616 |
| May 05, 2023 | $ 0.00091616 | $ 0.00092060 |
| May 04, 2023 | $ 0.00089468 | $ 0.00089673 |
| May 03, 2023 | $ 0.00087164 | $ 0.00087164 |
| May 02, 2023 | $ 0.00087164 | $ 0.00087244 |
| May 01, 2023 | $ 0.00087075 | $ 0.00092813 |
| Apr 30, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 29, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 28, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 27, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 26, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 25, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 24, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 23, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 22, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 21, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 20, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 19, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 18, 2023 | $ 0.00092813 | $ 0.00092813 |
| Apr 17, 2023 | $ 0.00092813 | $ 0.00093996 |
| Apr 16, 2023 | $ 0.00093987 | $ 0.00094710 |
| Apr 15, 2023 | $ 0.00093156 | $ 0.00093156 |
| Apr 14, 2023 | $ 0.00093156 | $ 0.00093156 |
| Apr 13, 2023 | $ 0.00093156 | $ 0.00093156 |
| Apr 12, 2023 | $ 0.00093156 | $ 0.00094280 |
| Apr 11, 2023 | $ 0.00093737 | $ 0.00094590 |
| Apr 10, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 09, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 08, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 07, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 06, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 05, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 04, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 03, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 02, 2023 | $ 0.00083048 | $ 0.00083048 |
| Apr 01, 2023 | $ 0.00083048 | $ 0.00083048 |
| Mar 31, 2023 | $ 0.00083048 | $ 0.00083048 |
| Mar 30, 2023 | $ 0.00083048 | $ 0.00084526 |
| Mar 29, 2023 | $ 0.00082179 | $ 0.00082984 |
| Mar 28, 2023 | $ 0.00076118 | $ 0.00076118 |
| Mar 27, 2023 | $ 0.00076118 | $ 0.00076118 |
| Mar 26, 2023 | $ 0.00076118 | $ 0.00076118 |
| Mar 25, 2023 | $ 0.00076118 | $ 0.00076118 |
| Mar 24, 2023 | $ 0.00076118 | $ 0.00076118 |
| Mar 23, 2023 | $ 0.00076118 | $ 0.00076118 |
| Mar 22, 2023 | $ 0.00076118 | $ 0.00080602 |
| Mar 21, 2023 | $ 0.00078936 | $ 0.00095455 |
| Mar 19, 2023 | $ 0.00095455 | $ 0.00095455 |
| Mar 18, 2023 | $ 0.00095455 | $ 0.00095455 |
| Mar 17, 2023 | $ 0.00095455 | $ 0.00097061 |
| Mar 16, 2023 | $ 0.00090160 | $ 0.00115926 |
| Mar 15, 2023 | $ 0.00115926 | $ 0.00121013 |
| Mar 14, 2023 | $ 0.00118829 | $ 0.00126943 |
| Mar 13, 2023 | $ 0.00098979 | $ 0.00098979 |
| Mar 12, 2023 | $ 0.00098979 | $ 0.00099209 |
| Mar 11, 2023 | $ 0.00098955 | $ 0.00100194 |
| Mar 10, 2023 | $ 0.00097120 | $ 0.00101821 |
| Mar 09, 2023 | $ 0.00101765 | $ 0.00109079 |
| Mar 08, 2023 | $ 0.00106732 | $ 0.00106918 |
| Mar 07, 2023 | $ 0.00106554 | $ 0.00108187 |
| Mar 06, 2023 | $ 0.00107567 | $ 0.00108153 |
| Mar 05, 2023 | $ 0.00107655 | $ 0.00108573 |
| Mar 04, 2023 | $ 0.00107231 | $ 0.00107536 |
| Mar 03, 2023 | $ 0.00107303 | $ 0.00113965 |
| Mar 02, 2023 | $ 0.00113965 | $ 0.00113965 |
| Mar 01, 2023 | $ 0.00113965 | $ 0.00114982 |
| Feb 28, 2023 | $ 0.00111018 | $ 0.00113253 |
| Feb 27, 2023 | $ 0.00112358 | $ 0.00113464 |
| Feb 26, 2023 | $ 0.00112054 | $ 0.00114862 |
| Feb 25, 2023 | $ 0.00114862 | $ 0.00114862 |
| Feb 24, 2023 | $ 0.00114862 | $ 0.00115805 |
| Feb 23, 2023 | $ 0.00114930 | $ 0.00119193 |
| Feb 22, 2023 | $ 0.00119193 | $ 0.00119193 |
| Feb 21, 2023 | $ 0.00119193 | $ 0.00119193 |
| Feb 20, 2023 | $ 0.00119193 | $ 0.00120497 |
| Feb 19, 2023 | $ 0.00116632 | $ 0.00120845 |
| Feb 18, 2023 | $ 0.00118264 | $ 0.00119281 |
| Feb 17, 2023 | $ 0.00114252 | $ 0.00114737 |
| Feb 16, 2023 | $ 0.00113085 | $ 0.00121081 |
| Feb 15, 2023 | $ 0.00104355 | $ 0.00104355 |
| Feb 14, 2023 | $ 0.00104355 | $ 0.00104731 |
| Feb 13, 2023 | $ 0.00104609 | $ 0.00105097 |
| Feb 12, 2023 | $ 0.00104604 | $ 0.00106009 |
| Feb 11, 2023 | $ 0.00104165 | $ 0.00104165 |
| Feb 10, 2023 | $ 0.00104165 | $ 0.00105311 |
| Feb 09, 2023 | $ 0.00104602 | $ 0.00109836 |
| Feb 08, 2023 | $ 0.00109836 | $ 0.00109836 |
| Feb 07, 2023 | $ 0.00109836 | $ 0.00109836 |
| Feb 06, 2023 | $ 0.00109836 | $ 0.00109836 |
| Feb 05, 2023 | $ 0.00109836 | $ 0.00112436 |
| Feb 04, 2023 | $ 0.00111965 | $ 0.00122027 |
| Feb 03, 2023 | $ 0.00120331 | $ 0.00120331 |
| Feb 02, 2023 | $ 0.00120331 | $ 0.00120331 |
| Feb 01, 2023 | $ 0.00120331 | $ 0.00120331 |
| Jan 31, 2023 | $ 0.00120331 | $ 0.00120522 |
| Jan 30, 2023 | $ 0.00118773 | $ 0.00122486 |
| Jan 29, 2023 | $ 0.00119824 | $ 0.00119824 |
| Jan 28, 2023 | $ 0.00119824 | $ 0.00119824 |
| Jan 27, 2023 | $ 0.00119824 | $ 0.00122176 |
| Jan 26, 2023 | $ 0.00119690 | $ 0.00120808 |
| Jan 25, 2023 | $ 0.00118424 | $ 0.00118424 |
| Jan 24, 2023 | $ 0.00118424 | $ 0.00118424 |
| Jan 23, 2023 | $ 0.00118424 | $ 0.00120357 |
| Jan 22, 2023 | $ 0.00118172 | $ 0.00121736 |
| Jan 21, 2023 | $ 0.00120700 | $ 0.00123549 |
| Jan 20, 2023 | $ 0.00118032 | $ 0.00118170 |
| Jan 19, 2023 | $ 0.00108668 | $ 0.00108668 |
| Jan 18, 2023 | $ 0.00108668 | $ 0.00112318 |
| Jan 17, 2023 | $ 0.00109937 | $ 0.00111257 |
| Jan 16, 2023 | $ 0.00108438 | $ 0.00111432 |
| Jan 15, 2023 | $ 0.00108601 | $ 0.00109407 |
| Jan 14, 2023 | $ 0.00089927 | $ 0.00089927 |
| Jan 13, 2023 | $ 0.00089927 | $ 0.00089927 |
| Jan 12, 2023 | $ 0.00089927 | $ 0.00089927 |
| Jan 11, 2023 | $ 0.00089927 | $ 0.00089927 |
| Jan 10, 2023 | $ 0.00089927 | $ 0.00090351 |
| Jan 09, 2023 | $ 0.00089347 | $ 0.00100154 |
| Jan 08, 2023 | $ 0.00100154 | $ 0.00100395 |
| Jan 07, 2023 | $ 0.00099971 | $ 0.00106775 |
| Jan 06, 2023 | $ 0.00104632 | $ 0.00104632 |
| Jan 05, 2023 | $ 0.00104632 | $ 0.00104632 |
| Jan 04, 2023 | $ 0.00104632 | $ 0.00104632 |
| Jan 03, 2023 | $ 0.00104632 | $ 0.00104632 |
| Jan 02, 2023 | $ 0.00104632 | $ 0.00104632 |
| Jan 01, 2023 | $ 0.00104632 | $ 0.00104632 |
| Dec 31, 2022 | $ 0.00104632 | $ 0.00104632 |
| Dec 30, 2022 | $ 0.00104632 | $ 0.00104632 |
| Dec 29, 2022 | $ 0.00104632 | $ 0.00104892 |
| Dec 28, 2022 | $ 0.00104205 | $ 0.00105926 |
| Dec 27, 2022 | $ 0.00105926 | $ 0.00105926 |
| Dec 26, 2022 | $ 0.00105926 | $ 0.00105926 |
| Dec 25, 2022 | $ 0.00105926 | $ 0.00105926 |
| Dec 24, 2022 | $ 0.00105926 | $ 0.00106152 |
| Dec 23, 2022 | $ 0.00105707 | $ 0.00106544 |
| Dec 22, 2022 | $ 0.00105931 | $ 0.00105931 |
| Dec 21, 2022 | $ 0.00105931 | $ 0.00106624 |
| Dec 20, 2022 | $ 0.00106499 | $ 0.00107257 |
| Dec 19, 2022 | $ 0.00104638 | $ 0.00105965 |
| Dec 18, 2022 | $ 0.00105494 | $ 0.00106084 |
| Dec 17, 2022 | $ 0.00105747 | $ 0.00112276 |
| Dec 16, 2022 | $ 0.00112276 | $ 0.00112276 |
| Dec 15, 2022 | $ 0.00112276 | $ 0.00112276 |
| Dec 14, 2022 | $ 0.00112276 | $ 0.00115686 |
| Dec 13, 2022 | $ 0.00111987 | $ 0.00113096 |
| Dec 12, 2022 | $ 0.00107738 | $ 0.00107738 |
| Dec 11, 2022 | $ 0.00107738 | $ 0.00108751 |
| Dec 10, 2022 | $ 0.00107922 | $ 0.00108482 |
| Dec 09, 2022 | $ 0.00107905 | $ 0.00109105 |
| Dec 08, 2022 | $ 0.00105558 | $ 0.00105558 |
| Dec 07, 2022 | $ 0.00105558 | $ 0.00105558 |
| Dec 06, 2022 | $ 0.00105558 | $ 0.00105558 |
| Dec 05, 2022 | $ 0.00105558 | $ 0.00106229 |
| Dec 04, 2022 | $ 0.00104403 | $ 0.00104681 |
| Dec 03, 2022 | $ 0.00103843 | $ 0.00103843 |
| Dec 02, 2022 | $ 0.00103843 | $ 0.00250496 |
| Dec 01, 2022 | $ 0.00249432 | $ 0.00251949 |
| Nov 30, 2022 | $ 0.00099683 | $ 0.00100726 |
| Nov 29, 2022 | $ 0.00096970 | $ 0.00100923 |
| Nov 28, 2022 | $ 0.00100923 | $ 0.00100923 |
| Nov 27, 2022 | $ 0.00100923 | $ 0.00101176 |
| Nov 26, 2022 | $ 0.00100347 | $ 0.00107522 |
| Nov 25, 2022 | $ 0.00107522 | $ 0.00107522 |
| Nov 24, 2022 | $ 0.00107522 | $ 0.00107522 |
| Nov 23, 2022 | $ 0.00107522 | $ 0.00107522 |
| Nov 22, 2022 | $ 0.00107522 | $ 0.00107522 |
| Nov 21, 2022 | $ 0.00107522 | $ 0.00107522 |
| Nov 20, 2022 | $ 0.00107522 | $ 0.00108754 |
| Nov 19, 2022 | $ 0.00108469 | $ 0.00109183 |
| Nov 18, 2022 | $ 0.00108277 | $ 0.00108277 |
| Nov 17, 2022 | $ 0.00108277 | $ 0.00108715 |
| Nov 16, 2022 | $ 0.00108288 | $ 0.00110381 |
| Nov 15, 2022 | $ 0.00109717 | $ 0.00254703 |
| Nov 14, 2022 | $ 0.00247238 | $ 0.00248818 |
| Nov 13, 2022 | $ 0.00097850 | $ 0.00101524 |
| Nov 12, 2022 | $ 0.00100656 | $ 0.00102271 |
| Nov 11, 2022 | $ 0.00102001 | $ 0.00104537 |
| Nov 10, 2022 | $ 0.00085119 | $ 0.00086462 |
| Nov 09, 2022 | $ 0.00083704 | $ 0.00105884 |
| Nov 08, 2022 | $ 0.00105547 | $ 0.00157092 |
| Nov 07, 2022 | $ 0.00156533 | $ 0.00158744 |
| Nov 06, 2022 | $ 0.00154867 | $ 0.00154867 |
| Nov 05, 2022 | $ 0.00154867 | $ 0.00154867 |
| Nov 04, 2022 | $ 0.00154867 | $ 0.00154867 |
| Nov 03, 2022 | $ 0.00154867 | $ 0.00154882 |
| Nov 02, 2022 | $ 0.00153158 | $ 0.00158030 |
| Nov 01, 2022 | $ 0.00149527 | $ 0.00150915 |
| Oct 31, 2022 | $ 0.00149550 | $ 0.00162446 |
| Oct 30, 2022 | $ 0.00152650 | $ 0.00232383 |
| Oct 29, 2022 | $ 0.00231100 | $ 0.00233687 |
| Oct 28, 2022 | $ 0.00228641 | $ 0.00229097 |
| Oct 27, 2022 | $ 0.00223223 | $ 0.00229631 |
| Oct 26, 2022 | $ 0.00228547 | $ 0.00231044 |
| Oct 25, 2022 | $ 0.00220961 | $ 0.00224545 |
| Oct 24, 2022 | $ 0.00212648 | $ 0.00215482 |
| Oct 23, 2022 | $ 0.00215286 | $ 0.00216483 |
| Oct 22, 2022 | $ 0.00213207 | $ 0.00213698 |
| Oct 21, 2022 | $ 0.00211221 | $ 0.00211584 |
| Oct 20, 2022 | $ 0.00211384 | $ 0.00214663 |
| Oct 19, 2022 | $ 0.00212279 | $ 0.00213582 |
| Oct 18, 2022 | $ 0.00212626 | $ 0.00393894 |
| Oct 17, 2022 | $ 0.00390999 | $ 0.00393382 |
| Oct 16, 2022 | $ 0.00385221 | $ 0.00388381 |
| Oct 15, 2022 | $ 0.00381396 | $ 0.00384418 |
| Oct 14, 2022 | $ 0.00383580 | $ 0.00398820 |
| Oct 13, 2022 | $ 0.00387544 | $ 0.00389942 |
| Oct 12, 2022 | $ 0.00383108 | $ 0.00384338 |
| Oct 11, 2022 | $ 0.00381170 | $ 0.00385223 |
| Oct 10, 2022 | $ 0.00382635 | $ 0.00390462 |
| Oct 09, 2022 | $ 0.00388909 | $ 0.00391124 |
| Oct 08, 2022 | $ 0.00388360 | $ 0.00390696 |
| Oct 07, 2022 | $ 0.00314614 | $ 0.00322872 |
| Oct 06, 2022 | $ 0.00321294 | $ 0.00327076 |
| Oct 05, 2022 | $ 0.00304511 | $ 0.00307125 |
| Oct 04, 2022 | $ 0.00305129 | $ 0.00306387 |
| Oct 03, 2022 | $ 0.00294386 | $ 0.00295191 |
| Oct 02, 2022 | $ 0.00285779 | $ 0.00290893 |
| Oct 01, 2022 | $ 0.00289684 | $ 0.00296952 |
| Sep 30, 2022 | $ 0.00296952 | $ 0.00297625 |
| Sep 29, 2022 | $ 0.00293966 | $ 0.00294308 |
| Sep 28, 2022 | $ 0.00289229 | $ 0.00293946 |
| Sep 27, 2022 | $ 0.00132770 | $ 0.00142555 |
| Sep 26, 2022 | $ 0.00134566 | $ 0.00136808 |
| Sep 25, 2022 | $ 0.00118285 | $ 0.00120488 |
| Sep 24, 2022 | $ 0.00119243 | $ 0.00202729 |
| Sep 23, 2022 | $ 0.00202623 | $ 0.00203619 |
| Sep 22, 2022 | $ 0.00197576 | $ 0.00197576 |
| Sep 21, 2022 | $ 0.00194191 | $ 0.00207221 |
| Sep 20, 2022 | $ 0.00199922 | $ 0.00208083 |
| Sep 19, 2022 | $ 0.00207104 | $ 0.00208583 |
| Sep 18, 2022 | $ 0.00186464 | $ 0.00300186 |
| Sep 17, 2022 | $ 0.00300186 | $ 0.00302759 |
| Sep 16, 2022 | $ 0.00297075 | $ 0.00297140 |
| Sep 15, 2022 | $ 0.00128057 | $ 0.00132108 |
| Sep 14, 2022 | $ 0.00131461 | $ 0.00132487 |
| Sep 13, 2022 | $ 0.00131520 | $ 0.00147741 |
| Sep 12, 2022 | $ 0.00145528 | $ 0.00146078 |
| Sep 11, 2022 | $ 0.00131667 | $ 0.00131667 |
| Sep 10, 2022 | $ 0.00131667 | $ 0.00134226 |
| Sep 09, 2022 | $ 0.00132549 | $ 0.00133586 |
| Sep 08, 2022 | $ 0.00121802 | $ 0.00122478 |
| Sep 07, 2022 | $ 0.00121475 | $ 0.00208524 |
| Sep 06, 2022 | $ 0.00206823 | $ 0.00220224 |
| Sep 05, 2022 | $ 0.00217417 | $ 0.00219039 |
| Sep 04, 2022 | $ 0.00219039 | $ 0.00219297 |
| Sep 03, 2022 | $ 0.00218157 | $ 0.00220515 |
| Sep 02, 2022 | $ 0.00219562 | $ 0.00224765 |
| Sep 01, 2022 | $ 0.00220038 | $ 0.00222244 |
| Aug 31, 2022 | $ 0.00220513 | $ 0.00298637 |
| Aug 30, 2022 | $ 0.00289042 | $ 0.00300126 |
| Aug 28, 2022 | $ 0.00286622 | $ 0.00294209 |
| Aug 27, 2022 | $ 0.00292464 | $ 0.00296840 |
| Aug 26, 2022 | $ 0.00295745 | $ 0.00310192 |
| Aug 25, 2022 | $ 0.00301995 | $ 0.00303454 |
| Aug 24, 2022 | $ 0.00288463 | $ 0.00294391 |
| Aug 23, 2022 | $ 0.00279719 | $ 0.00433241 |
| Aug 22, 2022 | $ 0.00428251 | $ 0.00429943 |
| Aug 21, 2022 | $ 0.00428009 | $ 0.00429337 |
| Aug 20, 2022 | $ 0.00422810 | $ 0.00427065 |
| Aug 19, 2022 | $ 0.00416830 | $ 0.00464162 |
| Aug 18, 2022 | $ 0.00464162 | $ 0.00474060 |
| Aug 17, 2022 | $ 0.00469090 | $ 0.00473039 |
| Aug 16, 2022 | $ 0.00348449 | $ 0.00606463 |
| Aug 15, 2022 | $ 0.00602764 | $ 0.00607121 |
| Aug 14, 2022 | $ 0.00355008 | $ 0.00356837 |
| Aug 13, 2022 | $ 0.00344706 | $ 0.00491150 |
| Aug 12, 2022 | $ 0.00156008 | $ 0.00156008 |
| Aug 11, 2022 | $ 0.00156008 | $ 0.00156731 |
| Aug 10, 2022 | $ 0.00150913 | $ 0.00152552 |
| Aug 09, 2022 | $ 0.00149180 | $ 0.00150339 |
| Aug 07, 2022 | $ 0.00146033 | $ 0.00147366 |
| Aug 05, 2022 | $ 0.00143937 | $ 0.00143937 |
| Aug 04, 2022 | $ 0.00143937 | $ 0.00143937 |
| Aug 03, 2022 | $ 0.00143937 | $ 0.00143937 |
| Aug 02, 2022 | $ 0.00143937 | $ 0.00143937 |
| Aug 01, 2022 | $ 0.00143937 | $ 0.00143937 |
| Jul 31, 2022 | $ 0.00143937 | $ 0.00143937 |
| Jul 30, 2022 | $ 0.00143937 | $ 0.00143937 |
| Jul 29, 2022 | $ 0.00143937 | $ 0.00143937 |
| Jul 28, 2022 | $ 0.00143937 | $ 0.00143937 |
| Jul 27, 2022 | $ 0.00143937 | $ 0.00145389 |
| Jul 25, 2022 | $ 0.00151595 | $ 0.00151595 |
| Jul 24, 2022 | $ 0.00151595 | $ 0.00151595 |
| Jul 23, 2022 | $ 0.00151595 | $ 0.00151595 |
| Jul 22, 2022 | $ 0.00151595 | $ 0.00151595 |
| Jul 21, 2022 | $ 0.00151595 | $ 0.00151601 |
| Jun 17, 2022 | $ 0.00281324 | $ 0.00283305 |
| Jun 16, 2022 | $ 0.00270579 | $ 0.00346142 |
| Jun 15, 2022 | $ 0.00340770 | $ 0.00342960 |
| Jun 14, 2022 | $ 0.00332466 | $ 0.00341164 |
| Jun 13, 2022 | $ 0.00298229 | $ 0.01047460 |
| Jun 12, 2022 | $ 0.00307277 | $ 0.00328030 |
| Jun 11, 2022 | $ 0.00326160 | $ 0.00338291 |
| Jun 10, 2022 | $ 0.00334238 | $ 0.00348460 |
| Jun 09, 2022 | $ 0.00345984 | $ 0.00349886 |
| Jun 08, 2022 | $ 0.00301902 | $ 0.01243098 |
| Jun 07, 2022 | $ 0.00127661 | $ 0.00557749 |
| Jun 06, 2022 | $ 0.00097206 | $ 0.00098337 |
| Jun 05, 2022 | $ 0.00088388 | $ 0.00088388 |
| Jun 04, 2022 | $ 0.00088388 | $ 0.00088388 |
| Jun 03, 2022 | $ 0.00088388 | $ 0.00091993 |
| Jun 02, 2022 | $ 0.00091336 | $ 0.00399355 |
| Jun 01, 2022 | $ 0.00399355 | $ 0.00405755 |
| May 31, 2022 | $ 0.00403614 | $ 0.00410600 |
| May 30, 2022 | $ 0.00040536 | $ 0.00040536 |
| May 29, 2022 | $ 0.00040536 | $ 0.00040536 |
| May 28, 2022 | $ 0.00040536 | $ 0.00040536 |
| May 22, 2022 | $ 0.00042381 | $ 0.00042636 |
| May 21, 2022 | $ 0.00041199 | $ 0.00041291 |
| May 20, 2022 | $ 0.00040866 | $ 0.00040866 |
| May 19, 2022 | $ 0.00040866 | $ 0.00040911 |
| May 17, 2022 | $ 0.00042592 | $ 0.00044517 |
| May 16, 2022 | $ 0.00044517 | $ 0.00046947 |
| May 15, 2022 | $ 0.00046947 | $ 0.00047085 |
| May 14, 2022 | $ 0.00045081 | $ 0.00063059 |
| May 13, 2022 | $ 0.00063059 | $ 0.00065008 |
| May 12, 2022 | $ 0.00060785 | $ 0.00061667 |
| May 11, 2022 | $ 0.00051934 | $ 0.00051934 |
| May 10, 2022 | $ 0.00051934 | $ 0.00051934 |
| May 09, 2022 | $ 0.00051934 | $ 0.00051934 |
| May 08, 2022 | $ 0.00051934 | $ 0.00053236 |
| May 07, 2022 | $ 0.00053205 | $ 0.00054072 |
| May 06, 2022 | $ 0.00054028 | $ 0.00057634 |
| May 05, 2022 | $ 0.00057634 | $ 0.00057634 |
| May 03, 2022 | $ 0.00057634 | $ 0.00057634 |
| May 02, 2022 | $ 0.00057634 | $ 0.00057634 |
| May 01, 2022 | $ 0.00057634 | $ 0.00057634 |
| Apr 30, 2022 | $ 0.00057897 | $ 0.00059857 |
| Apr 29, 2022 | $ 0.00057897 | $ 0.00059857 |
| Apr 28, 2022 | $ 0.00059661 | $ 0.00061726 |
| Apr 27, 2022 | $ 0.00061726 | $ 0.00061726 |
| Apr 26, 2022 | $ 0.00061726 | $ 0.00061726 |
| Apr 24, 2022 | $ 0.00061726 | $ 0.00061726 |
| Apr 23, 2022 | $ 0.00061726 | $ 0.00061726 |
| Apr 21, 2022 | $ 0.00061726 | $ 0.00064450 |
| Apr 20, 2022 | $ 0.00060555 | $ 0.00060555 |
| Apr 19, 2022 | $ 0.00060555 | $ 0.00060555 |
| Apr 18, 2022 | $ 0.00060555 | $ 0.00060555 |
| Apr 17, 2022 | $ 0.00060555 | $ 0.00060555 |
| Apr 16, 2022 | $ 0.00060555 | $ 0.00060555 |
| Apr 10, 2022 | $ 0.00060718 | $ 0.00060718 |
| Apr 09, 2022 | $ 0.00060718 | $ 0.00060718 |
| Apr 08, 2022 | $ 0.00060718 | $ 0.00060718 |
| Apr 07, 2022 | $ 0.00060718 | $ 0.00060987 |
| Apr 06, 2022 | $ 0.00060443 | $ 0.00095589 |
| Apr 05, 2022 | $ 0.00095547 | $ 0.00096692 |
| Apr 04, 2022 | $ 0.00064586 | $ 0.00064586 |
| Apr 03, 2022 | $ 0.00064586 | $ 0.00064667 |
| Apr 02, 2022 | $ 0.00064146 | $ 0.00089639 |
| Apr 01, 2022 | $ 0.00087968 | $ 0.00088191 |
| Mar 31, 2022 | $ 0.00056772 | $ 0.00056911 |
| Mar 30, 2022 | $ 0.00056441 | $ 0.00057251 |
| Mar 29, 2022 | $ 0.00056941 | $ 0.00057467 |
| Mar 28, 2022 | $ 0.00053529 | $ 0.00053529 |
| Mar 27, 2022 | $ 0.00053529 | $ 0.00053926 |
| Mar 26, 2022 | $ 0.00053471 | $ 0.00053768 |
| Mar 25, 2022 | $ 0.00053189 | $ 0.00054121 |
| Mar 24, 2022 | $ 0.00052819 | $ 0.00053067 |
| Mar 23, 2022 | $ 0.00050333 | $ 0.00050333 |
| Mar 22, 2022 | $ 0.00050333 | $ 0.00050333 |
| Mar 21, 2022 | $ 0.00050333 | $ 0.00050333 |
| Mar 20, 2022 | $ 0.00050333 | $ 0.00050333 |
| Mar 19, 2022 | $ 0.00050333 | $ 0.00050491 |
| Mar 18, 2022 | $ 0.00050155 | $ 0.00050787 |
| Mar 17, 2022 | $ 0.00049172 | $ 0.00049722 |
| Mar 16, 2022 | $ 0.00046628 | $ 0.00046628 |
| Mar 15, 2022 | $ 0.00046628 | $ 0.00047759 |
| Mar 14, 2022 | $ 0.00047631 | $ 0.00047854 |
| Mar 13, 2022 | $ 0.00046815 | $ 0.00047118 |
| Mar 12, 2022 | $ 0.00046586 | $ 0.00047225 |
| Mar 11, 2022 | $ 0.00046503 | $ 0.00048241 |
| Mar 10, 2022 | $ 0.00047337 | $ 0.00050529 |
| Mar 09, 2022 | $ 0.00050529 | $ 0.00051080 |
| Mar 08, 2022 | $ 0.00046515 | $ 0.00047240 |
| Mar 07, 2022 | $ 0.00046855 | $ 0.00046855 |
| Mar 06, 2022 | $ 0.00046855 | $ 0.00046855 |
| Mar 05, 2022 | $ 0.00046855 | $ 0.00047192 |
| Mar 04, 2022 | $ 0.00046992 | $ 0.00050266 |
| Mar 03, 2022 | $ 0.00040181 | $ 0.00040181 |
| Mar 02, 2022 | $ 0.00040181 | $ 0.00040181 |
| Mar 01, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 28, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 27, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 26, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 25, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 24, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 23, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 21, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 20, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 19, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 18, 2022 | $ 0.00040181 | $ 0.00040181 |
| Feb 17, 2022 | $ 0.00040181 | $ 0.00044189 |
| Feb 16, 2022 | $ 0.00043886 | $ 0.00053091 |
| Feb 15, 2022 | $ 0.00053500 | $ 0.00079100 |
| Feb 14, 2022 | $ 0.00076087 | $ 0.00076087 |
| Feb 13, 2022 | $ 0.00076087 | $ 0.00076510 |
| Feb 12, 2022 | $ 0.00076002 | $ 0.00080265 |
| Feb 11, 2022 | $ 0.00080265 | $ 0.00080265 |
| Feb 10, 2022 | $ 0.00080265 | $ 0.00082346 |
| Feb 09, 2022 | $ 0.00078325 | $ 0.00079798 |
| Feb 08, 2022 | $ 0.00079321 | $ 0.00079896 |
| Feb 07, 2022 | $ 0.00079161 | $ 0.00080094 |
| Feb 06, 2022 | $ 0.00076347 | $ 0.00076710 |
| Feb 05, 2022 | $ 0.00049730 | $ 0.00050136 |
| Feb 04, 2022 | $ 0.00038735 | $ 0.00038735 |
| Feb 03, 2022 | $ 0.00038735 | $ 0.00038735 |
| Feb 02, 2022 | $ 0.00038735 | $ 0.00038735 |
| Feb 01, 2022 | $ 0.00038735 | $ 0.00039254 |
| Jan 31, 2022 | $ 0.00038515 | $ 0.00045538 |
| Jan 30, 2022 | $ 0.00045532 | $ 0.00045893 |
| Jan 29, 2022 | $ 0.00038187 | $ 0.00070266 |
| Jan 28, 2022 | $ 0.00070266 | $ 0.00075023 |
| Jan 27, 2022 | $ 0.00074343 | $ 0.00075343 |
| Jan 26, 2022 | $ 0.00075343 | $ 0.00075798 |
| Jan 25, 2022 | $ 0.00073944 | $ 0.00075028 |
| Jan 24, 2022 | $ 0.00073369 | $ 0.00074906 |
| Jan 23, 2022 | $ 0.00070721 | $ 0.00072296 |
| Jan 22, 2022 | $ 0.00070154 | $ 0.00084180 |
| Jan 21, 2022 | $ 0.00084180 | $ 0.00084180 |
| Jan 20, 2022 | $ 0.00084180 | $ 0.00084460 |
| Jan 19, 2022 | $ 0.00083407 | $ 0.00085949 |
| Jan 18, 2022 | $ 0.00085949 | $ 0.00085949 |
| Jan 17, 2022 | $ 0.00085949 | $ 0.00085949 |
| Jan 16, 2022 | $ 0.00085949 | $ 0.00087426 |
| Jan 15, 2022 | $ 0.00087426 | $ 0.00087556 |
| Jan 14, 2022 | $ 0.00086186 | $ 0.00086916 |
| Jan 13, 2022 | $ 0.00084100 | $ 0.00084100 |
| Jan 12, 2022 | $ 0.00084100 | $ 0.00084100 |
| Jan 11, 2022 | $ 0.00084100 | $ 0.00084100 |
| Jan 10, 2022 | $ 0.00084100 | $ 0.00084100 |
| Jan 09, 2022 | $ 0.00084100 | $ 0.00084100 |
| Jan 08, 2022 | $ 0.00084100 | $ 0.00084442 |
| Jan 07, 2022 | $ 0.00083049 | $ 0.00086256 |
| Jan 06, 2022 | $ 0.00086246 | $ 0.00094772 |
| Jan 05, 2022 | $ 0.00094772 | $ 0.00094772 |
| Jan 04, 2022 | $ 0.00094772 | $ 0.00094772 |
| Jan 03, 2022 | $ 0.00092868 | $ 0.00095395 |
| Jan 02, 2022 | $ 0.00095395 | $ 0.00095510 |
| Jan 01, 2022 | $ 0.00095486 | $ 0.00171062 |
| Dec 31, 2021 | $ 0.00166339 | $ 0.00174848 |
| Dec 30, 2021 | $ 0.00169714 | $ 0.00172457 |
| Dec 29, 2021 | $ 0.00172409 | $ 0.00173283 |
| Dec 28, 2021 | $ 0.00171174 | $ 0.00182990 |
| Dec 27, 2021 | $ 0.00182990 | $ 0.00184102 |
| Dec 26, 2021 | $ 0.00182877 | $ 0.00184458 |
| Dec 25, 2021 | $ 0.00181582 | $ 0.00184094 |
| Dec 24, 2021 | $ 0.00184019 | $ 0.00185457 |
| Dec 23, 2021 | $ 0.00182868 | $ 0.00184949 |
| Dec 22, 2021 | $ 0.00175019 | $ 0.00182757 |
| Dec 21, 2021 | $ 0.00176121 | $ 0.00177556 |
| Dec 20, 2021 | $ 0.00168835 | $ 0.00170804 |
| Dec 19, 2021 | $ 0.00168072 | $ 0.00173630 |
| Dec 18, 2021 | $ 0.00168714 | $ 0.00169261 |
| Dec 17, 2021 | $ 0.00143151 | $ 0.00148806 |
| Dec 16, 2021 | $ 0.00147724 | $ 0.00153206 |
| Dec 15, 2021 | $ 0.00151557 | $ 0.00153447 |
| Dec 14, 2021 | $ 0.00150044 | $ 0.00150831 |
| Dec 13, 2021 | $ 0.00144335 | $ 0.00155694 |
| Dec 12, 2021 | $ 0.00155379 | $ 0.00157508 |
| Dec 11, 2021 | $ 0.00152981 | $ 0.00153512 |
| Dec 10, 2021 | $ 0.00146261 | $ 0.00154898 |
| Dec 09, 2021 | $ 0.00147585 | $ 0.00157541 |
| Dec 08, 2021 | $ 0.00156623 | $ 0.00183027 |
| Dec 07, 2021 | $ 0.00182273 | $ 0.00182617 |
| Dec 06, 2021 | $ 0.00151804 | $ 0.00152898 |
| Dec 05, 2021 | $ 0.00148317 | $ 0.00149266 |
| Dec 04, 2021 | $ 0.00147948 | $ 0.00162616 |
| Dec 03, 2021 | $ 0.00160995 | $ 0.00172585 |
| Dec 02, 2021 | $ 0.00169643 | $ 0.00172203 |
| Dec 01, 2021 | $ 0.00171762 | $ 0.00177291 |
| Nov 30, 2021 | $ 0.00171062 | $ 0.00177628 |
| Nov 29, 2021 | $ 0.00115657 | $ 0.00117805 |
| Nov 28, 2021 | $ 0.00114564 | $ 0.00114983 |
| Nov 27, 2021 | $ 0.00108863 | $ 0.00108863 |
| Nov 26, 2021 | $ 0.00108863 | $ 0.00118393 |
| Nov 25, 2021 | $ 0.00117878 | $ 0.00118700 |
| Nov 24, 2021 | $ 0.00114416 | $ 0.00115418 |
| Nov 23, 2021 | $ 0.00115184 | $ 0.00115744 |
| Nov 22, 2021 | $ 0.00113275 | $ 0.00118517 |
| Nov 21, 2021 | $ 0.00117601 | $ 0.00212051 |
| Nov 20, 2021 | $ 0.00119498 | $ 0.00119772 |
| Nov 19, 2021 | $ 0.00116276 | $ 0.00116780 |
| Nov 18, 2021 | $ 0.00113972 | $ 0.00121904 |
| Nov 17, 2021 | $ 0.00120742 | $ 0.00121276 |
| Nov 16, 2021 | $ 0.00108222 | $ 0.00110044 |
| Nov 15, 2021 | $ 0.00090799 | $ 0.00090799 |
| Nov 14, 2021 | $ 0.00090799 | $ 0.00090799 |
| Nov 13, 2021 | $ 0.00090799 | $ 0.00090799 |
| Nov 12, 2021 | $ 0.00090799 | $ 0.00091642 |
| Nov 11, 2021 | $ 0.00090716 | $ 0.00142977 |
| Nov 10, 2021 | $ 0.00142985 | $ 0.00248662 |
| Nov 09, 2021 | $ 0.00247677 | $ 0.00253464 |
| Nov 08, 2021 | $ 0.00249962 | $ 0.00250527 |
| Nov 07, 2021 | $ 0.00232417 | $ 0.00233410 |
| Nov 06, 2021 | $ 0.00227679 | $ 0.00227863 |
| Nov 05, 2021 | $ 0.00225818 | $ 0.00231588 |
| Nov 04, 2021 | $ 0.00227417 | $ 0.00233466 |
| Nov 03, 2021 | $ 0.00232874 | $ 0.00234506 |
| Nov 02, 2021 | $ 0.00234285 | $ 0.00237787 |
| Nov 01, 2021 | $ 0.00225465 | $ 0.00231103 |
| Oct 31, 2021 | $ 0.00227006 | $ 0.00230909 |
| Oct 30, 2021 | $ 0.00228959 | $ 0.00230724 |
| Oct 29, 2021 | $ 0.00230361 | $ 0.00232895 |
| Oct 28, 2021 | $ 0.00224180 | $ 0.00290225 |
| Oct 27, 2021 | $ 0.00222201 | $ 0.00233594 |
| Oct 26, 2021 | $ 0.00229156 | $ 0.00235597 |
| Oct 24, 2021 | $ 0.00237382 | $ 0.00239196 |
| Oct 23, 2021 | $ 0.00235174 | $ 0.00240013 |
| Oct 22, 2021 | $ 0.00236698 | $ 0.00397306 |
| Oct 21, 2021 | $ 0.00223936 | $ 0.00237343 |
| Oct 20, 2021 | $ 0.00237343 | $ 0.00241074 |
| Oct 19, 2021 | $ 0.00231359 | $ 0.00237939 |
| Oct 18, 2021 | $ 0.00229600 | $ 0.00229900 |
| Oct 17, 2021 | $ 0.00233808 | $ 0.00264133 |
| Oct 16, 2021 | $ 0.00261703 | $ 0.00268015 |
| Oct 15, 2021 | $ 0.00265326 | $ 0.00270094 |
| Oct 14, 2021 | $ 0.00246634 | $ 0.00326268 |
| Oct 13, 2021 | $ 0.00281188 | $ 0.00452356 |
| Oct 12, 2021 | $ 0.00447892 | $ 0.00451906 |
| Oct 11, 2021 | $ 0.00275840 | $ 0.00345705 |
| Oct 10, 2021 | $ 0.00328307 | $ 0.00338659 |
| Oct 09, 2021 | $ 0.00329857 | $ 0.00332647 |
| Oct 08, 2021 | $ 0.00323672 | $ 0.00335458 |
| Oct 07, 2021 | $ 0.00322737 | $ 0.00332075 |
| Oct 06, 2021 | $ 0.00332021 | $ 0.00334228 |
| Oct 05, 2021 | $ 0.00309154 | $ 0.00311380 |
| Oct 04, 2021 | $ 0.00295454 | $ 0.00297020 |
| Oct 03, 2021 | $ 0.00289406 | $ 0.00295226 |
| Oct 02, 2021 | $ 0.00286081 | $ 0.00308778 |
| Oct 01, 2021 | $ 0.00308248 | $ 0.00310230 |
| Sep 30, 2021 | $ 0.00280571 | $ 0.00282296 |
| Sep 29, 2021 | $ 0.00263209 | $ 0.00272499 |
| Sep 28, 2021 | $ 0.00262707 | $ 0.00337216 |
| Sep 27, 2021 | $ 0.00270038 | $ 0.00283747 |
| Sep 26, 2021 | $ 0.00276579 | $ 0.00288560 |
| Sep 25, 2021 | $ 0.00281985 | $ 0.00296576 |
| Sep 24, 2021 | $ 0.00295694 | $ 0.00311411 |
| Sep 23, 2021 | $ 0.00302276 | $ 0.00305616 |
| Sep 22, 2021 | $ 0.00300679 | $ 0.00300980 |
| Sep 21, 2021 | $ 0.00268396 | $ 0.00287868 |
| Sep 20, 2021 | $ 0.00283701 | $ 0.00373857 |
| Sep 19, 2021 | $ 0.00373261 | $ 0.00376591 |
| Sep 18, 2021 | $ 0.00338188 | $ 0.00484198 |
| Sep 17, 2021 | $ 0.00331014 | $ 0.00370848 |
| Sep 16, 2021 | $ 0.00367821 | $ 0.00471904 |
| Sep 15, 2021 | $ 0.00350336 | $ 0.00351057 |
| Sep 14, 2021 | $ 0.00306049 | $ 0.00452955 |
| Sep 13, 2021 | $ 0.00296759 | $ 0.00309000 |
| Sep 12, 2021 | $ 0.00304010 | $ 0.00306197 |
| Sep 11, 2021 | $ 0.00298012 | $ 0.00400091 |
| Sep 10, 2021 | $ 0.00390201 | $ 0.00392261 |
| Sep 09, 2021 | $ 0.00315367 | $ 0.00353734 |
| Sep 08, 2021 | $ 0.00350134 | $ 0.00430332 |
| Sep 07, 2021 | $ 0.00416476 | $ 0.00470914 |
| Sep 06, 2021 | $ 0.00468932 | $ 0.00636492 |
| Sep 05, 2021 | $ 0.00631833 | $ 0.00633097 |
| Sep 04, 2021 | $ 0.00549199 | $ 0.00612654 |
| Sep 03, 2021 | $ 0.00525154 | $ 0.00525589 |
| Sep 02, 2021 | $ 0.00497920 | $ 0.00508748 |
| Sep 01, 2021 | $ 0.00493454 | $ 0.00493703 |
| Aug 31, 2021 | $ 0.00433692 | $ 0.00622237 |
| Aug 30, 2021 | $ 0.00620278 | $ 0.00643076 |
| Aug 29, 2021 | $ 0.00444128 | $ 0.00486510 |
| Aug 27, 2021 | $ 0.00480987 | $ 0.00639341 |
| Aug 26, 2021 | $ 0.00618356 | $ 0.00626227 |
| Aug 25, 2021 | $ 0.00499869 | $ 0.00540690 |
| Aug 24, 2021 | $ 0.00520134 | $ 0.00546615 |
| Aug 23, 2021 | $ 0.00544940 | $ 0.00665823 |
| Aug 22, 2021 | $ 0.00537247 | $ 0.00578696 |
| Aug 21, 2021 | $ 0.00547455 | $ 0.00760195 |
| Aug 20, 2021 | $ 0.00759678 | $ 0.00759924 |
| Aug 19, 2021 | $ 0.00715502 | $ 0.00719905 |
| Aug 18, 2021 | $ 0.00403098 | $ 0.00405238 |
| Aug 17, 2021 | $ 0.00398066 | $ 0.00424125 |
| Aug 16, 2021 | $ 0.00413642 | $ 0.00463927 |
| Aug 15, 2021 | $ 0.00456062 | $ 0.00459012 |
| Aug 14, 2021 | $ 0.00438028 | $ 0.00446870 |
| Aug 13, 2021 | $ 0.00440145 | $ 0.00440441 |
| Aug 12, 2021 | $ 0.00395363 | $ 0.00716076 |
| Aug 11, 2021 | $ 0.00505586 | $ 0.00518189 |
| Aug 10, 2021 | $ 0.00497036 | $ 0.00502547 |
| Aug 09, 2021 | $ 0.00458400 | $ 0.00458400 |
| Aug 08, 2021 | $ 0.00420590 | $ 0.00434965 |
| Aug 07, 2021 | $ 0.00428571 | $ 0.00724674 |
| Aug 06, 2021 | $ 0.00320656 | $ 0.00769724 |
| Aug 05, 2021 | $ 0.00764569 | $ 0.00773710 |
| Aug 04, 2021 | $ 0.00321899 | $ 0.00509242 |
| Aug 03, 2021 | $ 0.00286168 | $ 0.00308728 |
| Aug 02, 2021 | $ 0.00308728 | $ 0.00308728 |
| Aug 01, 2021 | $ 0.00308728 | $ 0.00319001 |
| Jul 31, 2021 | $ 0.00311360 | $ 0.00461104 |
| Jul 30, 2021 | $ 0.00317069 | $ 0.00317069 |
| Jul 29, 2021 | $ 0.00297926 | $ 0.00304143 |
| Jul 28, 2021 | $ 0.00304143 | $ 0.00310587 |
| Jul 27, 2021 | $ 0.00300181 | $ 0.00300181 |
| Jul 26, 2021 | $ 0.00286240 | $ 0.00289264 |
| Jul 25, 2021 | $ 0.00258524 | $ 0.00258524 |
| Jul 24, 2021 | $ 0.00239961 | $ 0.00621044 |
| Jul 23, 2021 | $ 0.00621044 | $ 0.00621972 |
| Jul 22, 2021 | $ 0.00604085 | $ 0.00605314 |
| Jul 21, 2021 | $ 0.00534619 | $ 0.00534619 |
| Jul 20, 2021 | $ 0.00534619 | $ 0.00559127 |
| Jul 19, 2021 | $ 0.00555419 | $ 0.00603258 |
| Jul 18, 2021 | $ 0.00603258 | $ 0.00603258 |
| Jul 17, 2021 | $ 0.00603258 | $ 0.00603886 |
| Jul 16, 2021 | $ 0.00593420 | $ 0.00609475 |
| Jul 15, 2021 | $ 0.00541892 | $ 0.00546079 |
| Jul 14, 2021 | $ 0.00447453 | $ 0.00447453 |
| Jul 13, 2021 | $ 0.00447453 | $ 0.00447453 |
| Jul 12, 2021 | $ 0.00447453 | $ 0.00447453 |
| Jul 11, 2021 | $ 0.00447453 | $ 0.00449587 |
| Jul 10, 2021 | $ 0.00445760 | $ 0.00454544 |
| Jul 09, 2021 | $ 0.00445547 | $ 0.00448052 |
| Jul 08, 2021 | $ 0.00436719 | $ 0.00455856 |
| Jul 07, 2021 | $ 0.00455856 | $ 0.00768763 |
| Jul 06, 2021 | $ 0.00753234 | $ 0.00754269 |
| Jul 05, 2021 | $ 0.00448190 | $ 0.00700773 |
| Jul 04, 2021 | $ 0.00700773 | $ 0.00711841 |
| Jul 03, 2021 | $ 0.00686799 | $ 0.00691334 |
| Jul 02, 2021 | $ 0.00672738 | $ 0.00682042 |
| Jul 01, 2021 | $ 0.00434630 | $ 0.00459266 |
| Jun 30, 2021 | $ 0.00459137 | $ 0.00494625 |
| Jun 29, 2021 | $ 0.00494625 | $ 0.00495306 |
| Jun 28, 2021 | $ 0.00469081 | $ 0.00655563 |
| Jun 27, 2021 | $ 0.00590144 | $ 0.00590144 |
| Jun 26, 2021 | $ 0.00549335 | $ 0.00549335 |
| Jun 25, 2021 | $ 0.00372732 | $ 0.00567986 |
| Jun 24, 2021 | $ 0.00554596 | $ 0.00563804 |
| Jun 23, 2021 | $ 0.00397542 | $ 0.00543145 |
| Jun 22, 2021 | $ 0.00439218 | $ 0.00449502 |
| Jun 21, 2021 | $ 0.00427223 | $ 0.00446801 |
| Jun 20, 2021 | $ 0.00445120 | $ 0.00451309 |
| Jun 19, 2021 | $ 0.00415570 | $ 0.00580810 |
| Jun 18, 2021 | $ 0.00440344 | $ 0.00609817 |
| Jun 17, 2021 | $ 0.00476048 | $ 0.00685009 |
| Jun 16, 2021 | $ 0.00574878 | $ 0.00594585 |
| Jun 15, 2021 | $ 0.00518002 | $ 0.00718349 |
| Jun 14, 2021 | $ 0.00498457 | $ 0.00693031 |
| Jun 13, 2021 | $ 0.00663968 | $ 0.00669035 |
| Jun 12, 2021 | $ 0.00577028 | $ 0.00610275 |
| Jun 11, 2021 | $ 0.00608574 | $ 0.00613432 |
| Jun 10, 2021 | $ 0.00447699 | $ 0.00617176 |
| Jun 09, 2021 | $ 0.00613852 | $ 0.00615346 |
| Jun 08, 2021 | $ 0.00434386 | $ 0.00434386 |
| Jun 07, 2021 | $ 0.00434386 | $ 0.00441242 |
| Jun 06, 2021 | $ 0.00429535 | $ 0.00593965 |
| Jun 05, 2021 | $ 0.00412166 | $ 0.00671070 |
| Jun 04, 2021 | $ 0.00652490 | $ 0.00659394 |
| Jun 03, 2021 | $ 0.00415984 | $ 0.00525085 |
| Jun 02, 2021 | $ 0.00499796 | $ 0.00504753 |
| Jun 01, 2021 | $ 0.00366847 | $ 0.00492671 |
| May 31, 2021 | $ 0.00485032 | $ 0.00487579 |
| May 30, 2021 | $ 0.00342300 | $ 0.00349903 |
| May 29, 2021 | $ 0.00332232 | $ 0.00503300 |
| May 28, 2021 | $ 0.00392561 | $ 0.00427530 |
| May 27, 2021 | $ 0.00423333 | $ 0.00442995 |
| May 26, 2021 | $ 0.00354798 | $ 0.00367745 |
| May 25, 2021 | $ 0.00345583 | $ 0.00354332 |
| May 24, 2021 | $ 0.00354332 | $ 0.00356614 |
| May 23, 2021 | $ 0.00312383 | $ 0.00389998 |
| May 22, 2021 | $ 0.00389998 | $ 0.00389998 |
| May 21, 2021 | $ 0.00389998 | $ 0.00389998 |
| May 20, 2021 | $ 0.00389998 | $ 0.00389998 |
| May 19, 2021 | $ 0.00389998 | $ 0.00389998 |
| May 18, 2021 | $ 0.00389998 | $ 0.00412248 |
| May 17, 2021 | $ 0.00391983 | $ 0.00561333 |
| May 16, 2021 | $ 0.00418418 | $ 0.00406591 |
| May 15, 2021 | $ 0.00406591 | $ 0.00431659 |
| May 14, 2021 | $ 0.00339288 | $ 0.00396663 |
| May 13, 2021 | $ 0.00382799 | $ 0.00707106 |
| May 12, 2021 | $ 0.00687849 | $ 0.00733286 |
| May 11, 2021 | $ 0.00487889 | $ 0.00489546 |
| May 10, 2021 | $ 0.00480488 | $ 0.00858119 |
| May 09, 2021 | $ 0.00477815 | $ 0.00479306 |
| May 08, 2021 | $ 0.00394698 | $ 0.00421568 |
| May 07, 2021 | $ 0.00367214 | $ 0.00681042 |
| May 06, 2021 | $ 0.00344214 | $ 0.00495076 |
| May 05, 2021 | $ 0.00494455 | $ 0.00498192 |
| May 04, 2021 | $ 0.00458202 | $ 0.00892374 |
| May 03, 2021 | $ 0.00891944 | $ 0.00896722 |
| May 02, 2021 | $ 0.00798309 | $ 0.00827843 |
| May 01, 2021 | $ 0.00827092 | $ 0.00830407 |
| Apr 30, 2021 | $ 0.00820554 | $ 0.00822733 |
| Apr 29, 2021 | $ 0.00782272 | $ 0.00796507 |
| Apr 28, 2021 | $ 0.00789942 | $ 0.00822250 |
| Apr 27, 2021 | $ 0.00792911 | $ 0.00895987 |
| Apr 26, 2021 | $ 0.00875245 | $ 0.00880774 |
| Apr 25, 2021 | $ 0.00780325 | $ 0.00803557 |
| Apr 24, 2021 | $ 0.00796886 | $ 0.00911309 |
| Apr 23, 2021 | $ 0.00910544 | $ 0.00932321 |
| Apr 22, 2021 | $ 0.00926357 | $ 0.01497725 |
| Apr 21, 2021 | $ 0.00963750 | $ 0.01402848 |
| Apr 20, 2021 | $ 0.01395413 | $ 0.01568904 |
| Apr 19, 2021 | $ 0.00796547 | $ 0.01439046 |
| Apr 18, 2021 | $ 0.00798820 | $ 0.00871804 |
| Apr 17, 2021 | $ 0.00864856 | $ 0.00906486 |
| Apr 16, 2021 | $ 0.00891337 | $ 0.01103488 |
| Apr 15, 2021 | $ 0.00967735 | $ 0.00975797 |
| Apr 14, 2021 | $ 0.00963831 | $ 0.01121897 |
| Apr 13, 2021 | $ 0.00966000 | $ 0.01900359 |
| Apr 12, 2021 | $ 0.00790333 | $ 0.00807361 |
| Apr 11, 2021 | $ 0.00791818 | $ 0.00800720 |
| Apr 10, 2021 | $ 0.00789117 | $ 0.00807610 |
| Apr 09, 2021 | $ 0.00766941 | $ 0.00788212 |
| Apr 08, 2021 | $ 0.00783713 | $ 0.00784882 |
| Apr 07, 2021 | $ 0.00755062 | $ 0.00797131 |
| Apr 06, 2021 | $ 0.00788977 | $ 0.01114009 |
| Apr 05, 2021 | $ 0.00797390 | $ 0.00799160 |
| Apr 04, 2021 | $ 0.00768542 | $ 0.00831503 |
| Apr 03, 2021 | $ 0.00787493 | $ 0.01142298 |
| Apr 02, 2021 | $ 0.00819973 | $ 0.00876628 |
| Apr 01, 2021 | $ 0.00857437 | $ 0.00863376 |
| Mar 31, 2021 | $ 0.00764172 | $ 0.02095989 |
| Mar 30, 2021 | $ 0.00869904 | $ 0.01707437 |
| Mar 29, 2021 | $ 0.00881671 | $ 0.00891629 |
| Mar 28, 2021 | $ 0.00836581 | $ 0.01012351 |
| Mar 27, 2021 | $ 0.00782112 | $ 0.01976516 |
| Mar 26, 2021 | $ 0.01046152 | $ 0.02564404 |
| Mar 25, 2021 | $ 0.00770600 | $ 0.03075580 |
| Mar 24, 2021 | $ 0.00523700 | $ 0.00688098 |
| Mar 23, 2021 | $ 0.00435385 | $ 0.00599237 |
| Mar 22, 2021 | $ 0.00433073 | $ 0.01261981 |
| Mar 21, 2021 | $ 0.00918030 | $ 0.00921516 |
| Mar 20, 2021 | $ 0.00348540 | $ 0.00937835 |
| Mar 19, 2021 | $ 0.00348513 | $ 0.00356606 |
| Mar 18, 2021 | $ 0.00230599 | $ 0.00240084 |
| Mar 17, 2021 | $ 0.00235619 | $ 0.00344830 |
| Mar 16, 2021 | $ 0.00227635 | $ 0.00336212 |
| Mar 15, 2021 | $ 0.00334044 | $ 0.00855824 |
| Mar 14, 2021 | $ 0.00413327 | $ 0.00493285 |
| Mar 13, 2021 | $ 0.00489686 | $ 0.00491443 |
| Mar 12, 2021 | $ 0.00229030 | $ 0.00230920 |
| Mar 11, 2021 | $ 0.00173416 | $ 0.00346057 |
| Mar 10, 2021 | $ 0.00111871 | $ 0.00171352 |
| Mar 09, 2021 | $ 0.00164738 | $ 0.00164738 |
| Mar 08, 2021 | $ 0.00157058 | $ 0.00204795 |
| Mar 07, 2021 | $ 0.00153136 | $ 0.00255633 |
| Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
| Mar 05, 2021 | $ 0.00146411 | $ 0.00243467 |
| Mar 04, 2021 | $ 0.00145225 | $ 0.00155343 |
| Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
| Mar 02, 2021 | $ 0.00145347 | $ 0.00242544 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00139871 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00287323 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00190284 |
| Feb 25, 2021 | $ 0.00187924 | $ 0.00208106 |
| Feb 24, 2021 | $ 0.00198923 | $ 0.00298253 |
| Feb 23, 2021 | $ 0.00195609 | $ 0.00377248 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00230072 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00233360 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00282655 |
| Feb 19, 2021 | $ 0.00279631 | $ 0.00279854 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00257016 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00290551 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00148970 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00192569 |
| Feb 12, 2021 | $ 0.00189749 | $ 0.00291077 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00190674 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00189755 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00157596 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00119102 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00237952 |
| Feb 05, 2021 | $ 0.00229837 | $ 0.00229848 |
| Feb 04, 2021 | $ 0.00147976 | $ 0.00227488 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00187601 |
| Feb 02, 2021 | $ 0.00142115 | $ 0.00178066 |
| Feb 01, 2021 | $ 0.00167719 | $ 0.00170205 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00341127 |
| Jan 30, 2021 | $ 0.00274450 | $ 0.00274948 |
| Jan 29, 2021 | $ 0.00137176 | $ 0.00165653 |
| Jan 28, 2021 | $ 0.00133716 | $ 0.00158123 |
| Jan 27, 2021 | $ 0.00152109 | $ 0.00252778 |
| Jan 26, 2021 | $ 0.00162660 | $ 0.00164449 |
| Jan 25, 2021 | $ 0.00161398 | $ 0.00174285 |
| Jan 24, 2021 | $ 0.00161373 | $ 0.00264238 |
| Jan 23, 2021 | $ 0.00256902 | $ 0.00256924 |
| Jan 22, 2021 | $ 0.00153649 | $ 0.00160005 |
| Jan 21, 2021 | $ 0.00154150 | $ 0.00177792 |
| Jan 20, 2021 | $ 0.00177456 | $ 0.00181997 |
| Jan 19, 2021 | $ 0.00179850 | $ 0.00189186 |
| Jan 18, 2021 | $ 0.00183194 | $ 0.00290142 |
| Jan 17, 2021 | $ 0.00179150 | $ 0.00323866 |
| Jan 16, 2021 | $ 0.00180193 | $ 0.00301839 |
| Jan 15, 2021 | $ 0.00184174 | $ 0.00198389 |
| Jan 14, 2021 | $ 0.00196014 | $ 0.00200224 |
| Jan 13, 2021 | $ 0.00186846 | $ 0.00188642 |
| Jan 12, 2021 | $ 0.00170291 | $ 0.00329268 |
| Jan 11, 2021 | $ 0.00319659 | $ 0.00322395 |
| Jan 10, 2021 | $ 0.00152929 | $ 0.00165715 |
| Jan 09, 2021 | $ 0.00160951 | $ 0.00367251 |
| Jan 08, 2021 | $ 0.00367251 | $ 0.00373904 |
| Jan 07, 2021 | $ 0.00157885 | $ 0.00161209 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.00364479 |
| Jan 05, 2021 | $ 0.00136047 | $ 0.00205535 |
| Jan 04, 2021 | $ 0.00192171 | $ 0.00318726 |
| Jan 03, 2021 | $ 0.00297113 | $ 0.00302437 |
| Jan 02, 2021 | $ 0.00257689 | $ 0.00265911 |
| Jan 01, 2021 | $ 0.00235118 | $ 0.00237295 |
| Dec 31, 2020 | $ 0.00231852 | $ 0.00321987 |
| Dec 30, 2020 | $ 0.00231152 | $ 0.00231919 |
| Dec 29, 2020 | $ 0.00218930 | $ 0.00219059 |
| Dec 28, 2020 | $ 0.00216360 | $ 0.00219469 |
| Dec 27, 2020 | $ 0.00209971 | $ 0.00254980 |
| Dec 26, 2020 | $ 0.00237997 | $ 0.00310195 |
| Dec 25, 2020 | $ 0.00197421 | $ 0.00237997 |
| Dec 24, 2020 | $ 0.00237273 | $ 0.00237720 |
| Dec 23, 2020 | $ 0.00232503 | $ 0.00240553 |
| Dec 22, 2020 | $ 0.00238346 | $ 0.00238358 |
| Dec 21, 2020 | $ 0.00227295 | $ 0.00232258 |
| Dec 20, 2020 | $ 0.00211295 | $ 0.00358674 |
| Dec 19, 2020 | $ 0.00286258 | $ 0.00286584 |
| Dec 18, 2020 | $ 0.00208321 | $ 0.00277088 |
| Dec 17, 2020 | $ 0.00205427 | $ 0.00298600 |
| Dec 16, 2020 | $ 0.00192333 | $ 0.00271059 |
| Dec 15, 2020 | $ 0.00194435 | $ 0.00194997 |
| Dec 14, 2020 | $ 0.00173524 | $ 0.00210898 |
| Dec 13, 2020 | $ 0.00172489 | $ 0.00212700 |
| Dec 12, 2020 | $ 0.00206861 | $ 0.00208381 |
| Dec 11, 2020 | $ 0.00162370 | $ 0.00199689 |
| Dec 10, 2020 | $ 0.00164281 | $ 0.00167004 |
| Dec 09, 2020 | $ 0.00166993 | $ 0.00167787 |
| Dec 08, 2020 | $ 0.00164930 | $ 0.00173650 |
| Dec 07, 2020 | $ 0.00172690 | $ 0.00174912 |
| Dec 06, 2020 | $ 0.00174514 | $ 0.00249855 |
| Dec 05, 2020 | $ 0.00172448 | $ 0.00172613 |
| Dec 04, 2020 | $ 0.00167969 | $ 0.00227814 |
| Dec 03, 2020 | $ 0.00175068 | $ 0.00194580 |
| Dec 02, 2020 | $ 0.00192400 | $ 0.00192400 |
| Dec 01, 2020 | $ 0.00187900 | $ 0.00187900 |
| Nov 30, 2020 | $ 0.00196193 | $ 0.00251010 |
| Nov 29, 2020 | $ 0.00183030 | $ 0.00200695 |
| Nov 28, 2020 | $ 0.00195100 | $ 0.00196789 |
| Nov 27, 2020 | $ 0.00188299 | $ 0.00271263 |
| Nov 26, 2020 | $ 0.00188900 | $ 0.00269400 |
| Nov 25, 2020 | $ 0.00206026 | $ 0.00246276 |
| Nov 24, 2020 | $ 0.00210777 | $ 0.00278102 |
| Nov 23, 2020 | $ 0.00275931 | $ 0.00277264 |
| Nov 22, 2020 | $ 0.00202713 | $ 0.00206362 |
| Nov 21, 2020 | $ 0.00205697 | $ 0.00283173 |
| Nov 20, 2020 | $ 0.00205558 | $ 0.00207015 |
| Nov 19, 2020 | $ 0.00196021 | $ 0.00287277 |
| Nov 18, 2020 | $ 0.00195669 | $ 0.00203049 |
| Nov 17, 2020 | $ 0.00194355 | $ 0.00196341 |
| Nov 16, 2020 | $ 0.00183824 | $ 0.00262044 |
| Nov 15, 2020 | $ 0.00255300 | $ 0.00255300 |
| Nov 14, 2020 | $ 0.00160736 | $ 0.00179678 |
| Nov 13, 2020 | $ 0.00179660 | $ 0.00181322 |
| Nov 12, 2020 | $ 0.00179301 | $ 0.00258501 |
| Nov 11, 2020 | $ 0.00251343 | $ 0.00254399 |
| Nov 10, 2020 | $ 0.00168439 | $ 0.00170215 |
| Nov 09, 2020 | $ 0.00168656 | $ 0.00174128 |
| Nov 08, 2020 | $ 0.00170347 | $ 0.00172165 |
| Nov 07, 2020 | $ 0.00163286 | $ 0.00189210 |
| Nov 06, 2020 | $ 0.00185584 | $ 0.00191327 |
| Nov 05, 2020 | $ 0.00187157 | $ 0.00188919 |
| Nov 04, 2020 | $ 0.00169862 | $ 0.00194527 |
| Nov 03, 2020 | $ 0.00182276 | $ 0.00220580 |
| Nov 02, 2020 | $ 0.00162893 | $ 0.00220117 |
| Nov 01, 2020 | $ 0.00192576 | $ 0.00193694 |
| Oct 31, 2020 | $ 0.00179471 | $ 0.00239007 |
| Oct 30, 2020 | $ 0.00230616 | $ 0.00232519 |
| Oct 29, 2020 | $ 0.00228804 | $ 0.00279028 |
| Oct 28, 2020 | $ 0.00279028 | $ 0.00279642 |
| Oct 27, 2020 | $ 0.00232590 | $ 0.00272590 |
| Oct 26, 2020 | $ 0.00196112 | $ 0.00261755 |
| Oct 25, 2020 | $ 0.00208631 | $ 0.00247890 |
| Oct 24, 2020 | $ 0.00144353 | $ 0.00247315 |
| Oct 23, 2020 | $ 0.00142366 | $ 0.00156199 |
| Oct 22, 2020 | $ 0.00155850 | $ 0.00195395 |
| Oct 21, 2020 | $ 0.00141021 | $ 0.00183855 |
| Oct 20, 2020 | $ 0.00143054 | $ 0.00144472 |
| Oct 19, 2020 | $ 0.00141086 | $ 0.00174804 |
| Oct 18, 2020 | $ 0.00172555 | $ 0.00172649 |
| Oct 17, 2020 | $ 0.00136423 | $ 0.00170578 |
| Oct 16, 2020 | $ 0.00135930 | $ 0.00138508 |
| Oct 15, 2020 | $ 0.00138014 | $ 0.00148557 |
| Oct 14, 2020 | $ 0.00137129 | $ 0.00172304 |
| Oct 13, 2020 | $ 0.00171434 | $ 0.00171955 |
| Oct 12, 2020 | $ 0.00138495 | $ 0.00140572 |
| Oct 11, 2020 | $ 0.00136488 | $ 0.00170306 |
| Oct 10, 2020 | $ 0.00135626 | $ 0.00159943 |
| Oct 09, 2020 | $ 0.00143808 | $ 0.00164173 |
| Oct 08, 2020 | $ 0.00164012 | $ 0.00164135 |
| Oct 07, 2020 | $ 0.00128124 | $ 0.00170397 |
| Oct 06, 2020 | $ 0.00127314 | $ 0.00139820 |
| Oct 05, 2020 | $ 0.00129532 | $ 0.00172292 |
| Oct 04, 2020 | $ 0.00128215 | $ 0.00169608 |
| Oct 03, 2020 | $ 0.00126667 | $ 0.00169222 |
| Oct 02, 2020 | $ 0.00126966 | $ 0.00169110 |
| Oct 01, 2020 | $ 0.00127513 | $ 0.00163818 |
| Sep 30, 2020 | $ 0.00129407 | $ 0.00130250 |
| Sep 29, 2020 | $ 0.00130166 | $ 0.00172727 |
| Sep 28, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 27, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 26, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 25, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 24, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 23, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 22, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 21, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 20, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 19, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 18, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 17, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 16, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 15, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 14, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 13, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 12, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 11, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 10, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 09, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 08, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 07, 2020 | $ 0.00163360 | $ 0.00163360 |
| Sep 06, 2020 | $ 0.00163360 | $ 0.00164269 |
| Sep 05, 2020 | $ 0.00162841 | $ 0.00169212 |
| Sep 04, 2020 | $ 0.00167665 | $ 0.00172286 |
| Sep 03, 2020 | $ 0.00172286 | $ 0.00183326 |
| Sep 02, 2020 | $ 0.00182511 | $ 0.00183250 |
| Sep 01, 2020 | $ 0.00155048 | $ 0.00204642 |
| Aug 31, 2020 | $ 0.00198272 | $ 0.00200207 |
| Aug 30, 2020 | $ 0.00199247 | $ 0.00256231 |
| Aug 29, 2020 | $ 0.00195315 | $ 0.00197062 |
| Aug 28, 2020 | $ 0.00196246 | $ 0.00253936 |
| Aug 27, 2020 | $ 0.00192681 | $ 0.00197155 |
| Aug 26, 2020 | $ 0.00195114 | $ 0.00196316 |
| Aug 25, 2020 | $ 0.00192802 | $ 0.00200195 |
| Aug 24, 2020 | $ 0.00200042 | $ 0.00258916 |
| Aug 23, 2020 | $ 0.00198197 | $ 0.00199194 |
| Aug 22, 2020 | $ 0.00198555 | $ 0.00198746 |
| Aug 21, 2020 | $ 0.00196020 | $ 0.00270434 |
| Aug 20, 2020 | $ 0.00201764 | $ 0.00202243 |
| Aug 19, 2020 | $ 0.00199919 | $ 0.00204444 |
| Aug 18, 2020 | $ 0.00203412 | $ 0.00282825 |
| Aug 17, 2020 | $ 0.00209101 | $ 0.00211895 |
| Aug 16, 2020 | $ 0.00202378 | $ 0.00202867 |
| Aug 15, 2020 | $ 0.00201644 | $ 0.00203659 |
| Aug 14, 2020 | $ 0.00200118 | $ 0.00284520 |
| Aug 13, 2020 | $ 0.00200375 | $ 0.00200419 |
| Aug 12, 2020 | $ 0.00196739 | $ 0.00197548 |
| Aug 11, 2020 | $ 0.00193676 | $ 0.00214954 |
| Aug 10, 2020 | $ 0.00214155 | $ 0.00229263 |
| Aug 09, 2020 | $ 0.00222066 | $ 0.00329897 |
| Aug 08, 2020 | $ 0.00223557 | $ 0.00292405 |
| Aug 07, 2020 | $ 0.00243684 | $ 0.00248822 |
| Aug 06, 2020 | $ 0.00235474 | $ 0.00385241 |
| Aug 05, 2020 | $ 0.00258579 | $ 0.00318348 |
| Aug 04, 2020 | $ 0.00302301 | $ 0.00371646 |
| Aug 03, 2020 | $ 0.00303447 | $ 0.00369733 |
| Aug 02, 2020 | $ 0.00243479 | $ 0.00366155 |
| Aug 01, 2020 | $ 0.00248123 | $ 0.00257351 |
| Jul 31, 2020 | $ 0.00238463 | $ 0.00329872 |
| Jul 29, 2020 | $ 0.00311305 | $ 0.00383596 |
| Jul 28, 2020 | $ 0.00306142 | $ 0.00383945 |
| Jul 27, 2020 | $ 0.00331375 | $ 0.00341806 |
| Jul 26, 2020 | $ 0.00218787 | $ 0.00308498 |
| Jul 25, 2020 | $ 0.00194268 | $ 0.00298492 |
| Jul 24, 2020 | $ 0.00172124 | $ 0.00364145 |
| Jul 23, 2020 | $ 0.00288639 | $ 0.00295066 |
| Jul 22, 2020 | $ 0.00286318 | $ 0.00374548 |
| Jul 21, 2020 | $ 0.00281962 | $ 0.00376269 |
| Jul 20, 2020 | $ 0.00275225 | $ 0.00368015 |
| Jul 19, 2020 | $ 0.00276597 | $ 0.00276906 |
| Jul 18, 2020 | $ 0.00275562 | $ 0.00367579 |
| Jul 17, 2020 | $ 0.00274824 | $ 0.00367343 |
| Jul 16, 2020 | $ 0.00365779 | $ 0.00366041 |
| Jul 15, 2020 | $ 0.00266665 | $ 0.00370976 |
| Jul 14, 2020 | $ 0.00370510 | $ 0.00370510 |
| Jul 13, 2020 | $ 0.00194166 | $ 0.00213912 |
| Jul 12, 2020 | $ 0.00195455 | $ 0.00213745 |
| Jul 11, 2020 | $ 0.00212612 | $ 0.00279271 |
| Jul 10, 2020 | $ 0.00278775 | $ 0.00279688 |
| Jul 09, 2020 | $ 0.00184841 | $ 0.00268716 |
| Jul 08, 2020 | $ 0.00207766 | $ 0.00274088 |
| Jul 07, 2020 | $ 0.00231666 | $ 0.00270879 |
| Jul 06, 2020 | $ 0.00233792 | $ 0.00234221 |
| Jul 05, 2020 | $ 0.00163758 | $ 0.00200305 |
| Jul 04, 2020 | $ 0.00164847 | $ 0.00201431 |
| Jul 03, 2020 | $ 0.00154316 | $ 0.00200185 |
| Jul 02, 2020 | $ 0.00154730 | $ 0.00190540 |
| Jul 01, 2020 | $ 0.00129515 | $ 0.00176789 |
| Jun 30, 2020 | $ 0.00109791 | $ 0.00110477 |
| Jun 29, 2020 | $ 0.00110316 | $ 0.00182730 |
| Jun 28, 2020 | $ 0.00155269 | $ 0.00171136 |
| Jun 27, 2020 | $ 0.00162323 | $ 0.00173741 |
| Jun 26, 2020 | $ 0.00155871 | $ 0.00212456 |
| Jun 25, 2020 | $ 0.00157336 | $ 0.00213677 |
| Jun 24, 2020 | $ 0.00158162 | $ 0.00183392 |
| Jun 23, 2020 | $ 0.00183022 | $ 0.00232198 |
| Jun 22, 2020 | $ 0.00174521 | $ 0.00225787 |
| Jun 21, 2020 | $ 0.00158131 | $ 0.00224125 |
| Jun 20, 2020 | $ 0.00159270 | $ 0.00223885 |
| Jun 19, 2020 | $ 0.00223488 | $ 0.00223529 |
| Jun 18, 2020 | $ 0.00159569 | $ 0.00226095 |
| Jun 17, 2020 | $ 0.00160895 | $ 0.00190764 |
| Jun 16, 2020 | $ 0.00190646 | $ 0.00218570 |
| Jun 14, 2020 | $ 0.00186882 | $ 0.00217729 |
| Jun 13, 2020 | $ 0.00179959 | $ 0.00179966 |
| Jun 12, 2020 | $ 0.00161075 | $ 0.00217911 |
| Jun 11, 2020 | $ 0.00157809 | $ 0.00215494 |
| Jun 10, 2020 | $ 0.00158229 | $ 0.00234504 |
| Jun 09, 2020 | $ 0.00185877 | $ 0.00262264 |
| Jun 08, 2020 | $ 0.00205230 | $ 0.00263454 |
| Jun 07, 2020 | $ 0.00204838 | $ 0.00281196 |
| Jun 06, 2020 | $ 0.00183802 | $ 0.00184944 |
| Jun 05, 2020 | $ 0.00173283 | $ 0.00294549 |
| Jun 04, 2020 | $ 0.00293866 | $ 0.00295841 |
| Jun 03, 2020 | $ 0.00289999 | $ 0.00290157 |
| Jun 02, 2020 | $ 0.00209664 | $ 0.00284367 |
| Jun 01, 2020 | $ 0.00224312 | $ 0.00286634 |
| May 31, 2020 | $ 0.00245614 | $ 0.00290204 |
| May 30, 2020 | $ 0.00252197 | $ 0.00337690 |
| May 29, 2020 | $ 0.00263918 | $ 0.00355340 |
| May 28, 2020 | $ 0.00354417 | $ 0.00355609 |
| May 27, 2020 | $ 0.00257655 | $ 0.00341012 |
| May 26, 2020 | $ 0.00247995 | $ 0.00330881 |
| May 25, 2020 | $ 0.00249598 | $ 0.00273762 |
| May 24, 2020 | $ 0.00253630 | $ 0.00335685 |
| May 23, 2020 | $ 0.00257592 | $ 0.00335310 |
| May 22, 2020 | $ 0.00284632 | $ 0.00332945 |
| May 21, 2020 | $ 0.00272090 | $ 0.00287008 |
| May 20, 2020 | $ 0.00285508 | $ 0.00371043 |
| May 19, 2020 | $ 0.00310133 | $ 0.00316581 |
| May 18, 2020 | $ 0.00311279 | $ 0.00369124 |
| May 17, 2020 | $ 0.00309589 | $ 0.00370995 |
| May 16, 2020 | $ 0.00300583 | $ 0.00354834 |
| May 15, 2020 | $ 0.00288801 | $ 0.00374679 |
| May 14, 2020 | $ 0.00284062 | $ 0.00298053 |
| May 13, 2020 | $ 0.00279693 | $ 0.00355848 |
| May 12, 2020 | $ 0.00256038 | $ 0.00259365 |
| May 11, 2020 | $ 0.00231855 | $ 0.00252530 |
| May 10, 2020 | $ 0.00236269 | $ 0.00296609 |
| May 09, 2020 | $ 0.00276890 | $ 0.00317368 |
| May 08, 2020 | $ 0.00314079 | $ 0.00330657 |
| May 07, 2020 | $ 0.00309930 | $ 0.00333454 |
| May 06, 2020 | $ 0.00293073 | $ 0.00353939 |
| May 05, 2020 | $ 0.00280098 | $ 0.00282849 |
| May 04, 2020 | $ 0.00266797 | $ 0.00350119 |
| May 03, 2020 | $ 0.00311902 | $ 0.00313457 |
| May 02, 2020 | $ 0.00260557 | $ 0.00360823 |
| May 01, 2020 | $ 0.00326940 | $ 0.00353470 |
| Apr 30, 2020 | $ 0.00267936 | $ 0.00422792 |
| Apr 29, 2020 | $ 0.00281190 | $ 0.00295073 |
| Apr 28, 2020 | $ 0.00272110 | $ 0.00347721 |
| Apr 27, 2020 | $ 0.00288340 | $ 0.00288421 |
| Apr 26, 2020 | $ 0.00285125 | $ 0.00368612 |
| Apr 25, 2020 | $ 0.00271903 | $ 0.00285891 |
| Apr 24, 2020 | $ 0.00285513 | $ 0.00406726 |
| Apr 23, 2020 | $ 0.00277101 | $ 0.00327060 |
| Apr 22, 2020 | $ 0.00321390 | $ 0.00377765 |
| Apr 21, 2020 | $ 0.00274650 | $ 0.00276836 |
| Apr 20, 2020 | $ 0.00233041 | $ 0.00290364 |
| Apr 19, 2020 | $ 0.00285750 | $ 0.00351695 |
| Apr 18, 2020 | $ 0.00239914 | $ 0.00284472 |
| Apr 17, 2020 | $ 0.00190415 | $ 0.00276085 |
| Apr 16, 2020 | $ 0.00192291 | $ 0.00274504 |
| Apr 15, 2020 | $ 0.00176139 | $ 0.00250515 |
| Apr 14, 2020 | $ 0.00171151 | $ 0.00234580 |
| Apr 13, 2020 | $ 0.00233558 | $ 0.00234051 |
| Apr 12, 2020 | $ 0.00186933 | $ 0.00240898 |
| Apr 11, 2020 | $ 0.00227960 | $ 0.00262124 |
| Apr 10, 2020 | $ 0.00234137 | $ 0.00299072 |
| Apr 09, 2020 | $ 0.00284750 | $ 0.00358504 |
| Apr 08, 2020 | $ 0.00294768 | $ 0.00311811 |
| Apr 07, 2020 | $ 0.00302722 | $ 0.00369773 |
| Apr 06, 2020 | $ 0.00301322 | $ 0.00342557 |
| Apr 05, 2020 | $ 0.00271800 | $ 0.00276706 |
| Apr 04, 2020 | $ 0.00275460 | $ 0.00350994 |
| Apr 03, 2020 | $ 0.00310579 | $ 0.00366906 |
| Apr 02, 2020 | $ 0.00327189 | $ 0.00366538 |
| Apr 01, 2020 | $ 0.00353441 | $ 0.00355456 |
| Mar 31, 2020 | $ 0.00341856 | $ 0.00345415 |
| Mar 29, 2020 | $ 0.00271471 | $ 0.00339885 |
| Mar 28, 2020 | $ 0.00338626 | $ 0.00345537 |
| Mar 27, 2020 | $ 0.00300551 | $ 0.00371128 |
| Mar 26, 2020 | $ 0.00318737 | $ 0.00374010 |
| Mar 25, 2020 | $ 0.00308319 | $ 0.00383467 |
| Mar 24, 2020 | $ 0.00291628 | $ 0.00346744 |
| Mar 23, 2020 | $ 0.00279958 | $ 0.00325515 |
| Mar 22, 2020 | $ 0.00286649 | $ 0.00326059 |
| Mar 21, 2020 | $ 0.00260517 | $ 0.00319067 |
| Mar 20, 2020 | $ 0.00248705 | $ 0.00319263 |
| Mar 19, 2020 | $ 0.00248132 | $ 0.00302172 |
| Mar 18, 2020 | $ 0.00217210 | $ 0.00275227 |
| Mar 17, 2020 | $ 0.00214284 | $ 0.00279833 |
| Mar 16, 2020 | $ 0.00207088 | $ 0.00252622 |
| Mar 15, 2020 | $ 0.00215094 | $ 0.00238737 |
| Mar 14, 2020 | $ 0.00208044 | $ 0.00274100 |
| Mar 13, 2020 | $ 0.00224946 | $ 0.00306342 |
| Mar 12, 2020 | $ 0.00270762 | $ 0.00355133 |
| Mar 11, 2020 | $ 0.00302752 | $ 0.00326831 |
| Mar 10, 2020 | $ 0.00308515 | $ 0.00326652 |
| Mar 09, 2020 | $ 0.00302052 | $ 0.00332331 |
| Mar 08, 2020 | $ 0.00306649 | $ 0.00339366 |
| Mar 07, 2020 | $ 0.00339366 | $ 0.00422102 |
| Mar 06, 2020 | $ 0.00348832 | $ 0.00373178 |
| Mar 05, 2020 | $ 0.00372411 | $ 0.00431698 |
| Mar 04, 2020 | $ 0.00360417 | $ 0.00411892 |
| Mar 03, 2020 | $ 0.00351459 | $ 0.00420841 |
| Mar 02, 2020 | $ 0.00420562 | $ 0.00423141 |
| Mar 01, 2020 | $ 0.00300250 | $ 0.00372161 |
| Feb 29, 2020 | $ 0.00368927 | $ 0.00374400 |
| Feb 28, 2020 | $ 0.00358427 | $ 0.00412665 |
| Feb 27, 2020 | $ 0.00362333 | $ 0.00422850 |
| Feb 26, 2020 | $ 0.00422813 | $ 0.00460067 |
| Feb 25, 2020 | $ 0.00457387 | $ 0.00460636 |
| Feb 24, 2020 | $ 0.00348673 | $ 0.00425504 |
| Feb 23, 2020 | $ 0.00289782 | $ 0.00290213 |
| Feb 22, 2020 | $ 0.00262073 | $ 0.00437098 |
| Feb 21, 2020 | $ 0.00437063 | $ 0.00557289 |
| Feb 20, 2020 | $ 0.00298361 | $ 0.00385244 |
| Feb 19, 2020 | $ 0.00259664 | $ 0.00347969 |
| Feb 18, 2020 | $ 0.00275007 | $ 0.00330773 |
| Feb 17, 2020 | $ 0.00310635 | $ 0.00348604 |
| Feb 16, 2020 | $ 0.00347724 | $ 0.00401835 |
| Feb 15, 2020 | $ 0.00396513 | $ 0.00447158 |
| Feb 14, 2020 | $ 0.00290342 | $ 0.00439428 |
| Feb 13, 2020 | $ 0.00378937 | $ 0.00460474 |
| Feb 12, 2020 | $ 0.00393430 | $ 0.00415788 |
| Feb 11, 2020 | $ 0.00410693 | $ 0.00411600 |
| Feb 10, 2020 | $ 0.00256353 | $ 0.00275187 |
| Feb 09, 2020 | $ 0.00274413 | $ 0.00333944 |
| Feb 08, 2020 | $ 0.00247590 | $ 0.00286605 |
| Feb 07, 2020 | $ 0.00235588 | $ 0.00283432 |
| Feb 06, 2020 | $ 0.00234382 | $ 0.00279465 |
| Feb 05, 2020 | $ 0.00230887 | $ 0.00239582 |
| Feb 04, 2020 | $ 0.00220511 | $ 0.00238829 |
| Feb 03, 2020 | $ 0.00223163 | $ 0.00270087 |
| Feb 02, 2020 | $ 0.00214831 | $ 0.00217953 |
| Feb 01, 2020 | $ 0.00216026 | $ 0.00225873 |
| Jan 31, 2020 | $ 0.00214985 | $ 0.00245210 |
| Jan 30, 2020 | $ 0.00228297 | $ 0.00271146 |
| Jan 29, 2020 | $ 0.00213826 | $ 0.00271485 |
| Jan 28, 2020 | $ 0.00178402 | $ 0.00263084 |
| Jan 27, 2020 | $ 0.00196041 | $ 0.00218626 |
| Jan 26, 2020 | $ 0.00163681 | $ 0.00245917 |
| Jan 25, 2020 | $ 0.00209007 | $ 0.00268295 |
| Jan 24, 2020 | $ 0.00253557 | $ 0.00334230 |
| Jan 23, 2020 | $ 0.00269145 | $ 0.00337943 |
| Jan 22, 2020 | $ 0.00330105 | $ 0.00389032 |
| Jan 21, 2020 | $ 0.00323358 | $ 0.00330448 |
| Jan 20, 2020 | $ 0.00320001 | $ 0.00373251 |
| Jan 17, 2020 | $ 0.00347433 | $ 0.00401704 |
| Jan 16, 2020 | $ 0.00270016 | $ 0.00274485 |
| Jan 15, 2020 | $ 0.00273558 | $ 0.00354046 |
| Jan 14, 2020 | $ 0.00273750 | $ 0.00402834 |
| Jan 13, 2020 | $ 0.00325009 | $ 0.00367420 |
| Jan 12, 2020 | $ 0.00286631 | $ 0.00379720 |
| Jan 11, 2020 | $ 0.00377949 | $ 0.00379637 |
| Jan 10, 2020 | $ 0.00286604 | $ 0.00337793 |
| Jan 09, 2020 | $ 0.00328855 | $ 0.00390273 |
| Jan 08, 2020 | $ 0.00386442 | $ 0.00413923 |
| Jan 07, 2020 | $ 0.00245133 | $ 0.00254211 |
| Jan 06, 2020 | $ 0.00232921 | $ 0.00358177 |
| Jan 05, 2020 | $ 0.00214147 | $ 0.00225197 |
| Jan 04, 2020 | $ 0.00221305 | $ 0.00243504 |
| Jan 03, 2020 | $ 0.00227734 | $ 0.00228422 |
| Jan 02, 2020 | $ 0.00209378 | $ 0.00219753 |
| Jan 01, 2020 | $ 0.00216481 | $ 0.00224971 |
| Dec 31, 2019 | $ 0.00223271 | $ 0.00247049 |
| Dec 30, 2019 | $ 0.00210405 | $ 0.00258907 |
| Dec 29, 2019 | $ 0.00252047 | $ 0.00409240 |
| Dec 28, 2019 | $ 0.00300312 | $ 0.00300896 |
| Dec 27, 2019 | $ 0.00254350 | $ 0.00254381 |
| Dec 26, 2019 | $ 0.00223809 | $ 0.00258472 |
| Dec 25, 2019 | $ 0.00238519 | $ 0.00312305 |
| Dec 24, 2019 | $ 0.00218325 | $ 0.00344038 |
| Dec 23, 2019 | $ 0.00198178 | $ 0.00207780 |
| Dec 22, 2019 | $ 0.00202931 | $ 0.00215926 |
| Dec 21, 2019 | $ 0.00194088 | $ 0.00209330 |
| Dec 20, 2019 | $ 0.00209280 | $ 0.00224374 |
| Dec 19, 2019 | $ 0.00193545 | $ 0.00250448 |
| Dec 18, 2019 | $ 0.00240841 | $ 0.00245494 |
| Dec 17, 2019 | $ 0.00179364 | $ 0.00187792 |
| Dec 16, 2019 | $ 0.00186645 | $ 0.00201502 |
| Dec 15, 2019 | $ 0.00193127 | $ 0.00194033 |
| Dec 14, 2019 | $ 0.00191708 | $ 0.00218327 |
| Dec 13, 2019 | $ 0.00218264 | $ 0.00253155 |
| Dec 12, 2019 | $ 0.00216638 | $ 0.00232201 |
| Dec 11, 2019 | $ 0.00209825 | $ 0.00238836 |
| Dec 10, 2019 | $ 0.00224780 | $ 0.00253751 |
| Dec 09, 2019 | $ 0.00242973 | $ 0.00252291 |
| Dec 08, 2019 | $ 0.00249114 | $ 0.00250332 |
| Dec 07, 2019 | $ 0.00241051 | $ 0.00297673 |
| Dec 06, 2019 | $ 0.00257015 | $ 0.00283806 |
| Dec 05, 2019 | $ 0.00281591 | $ 0.00283047 |
| Dec 04, 2019 | $ 0.00209303 | $ 0.00348159 |
| Dec 03, 2019 | $ 0.00190516 | $ 0.00252238 |
| Dec 02, 2019 | $ 0.00234749 | $ 0.00235137 |
| Dec 01, 2019 | $ 0.00200587 | $ 0.00243221 |
| Nov 30, 2019 | $ 0.00243221 | $ 0.00243628 |
| Nov 29, 2019 | $ 0.00233387 | $ 0.00284915 |
| Nov 28, 2019 | $ 0.00231153 | $ 0.00266884 |
| Nov 27, 2019 | $ 0.00241646 | $ 0.00251909 |
| Nov 26, 2019 | $ 0.00251562 | $ 0.00252546 |
| Nov 25, 2019 | $ 0.00235922 | $ 0.00303276 |
| Nov 24, 2019 | $ 0.00264343 | $ 0.00395391 |
| Nov 23, 2019 | $ 0.00242955 | $ 0.00397676 |
| Nov 22, 2019 | $ 0.00255749 | $ 0.00301117 |
| Nov 21, 2019 | $ 0.00275145 | $ 0.00380303 |
| Nov 20, 2019 | $ 0.00356980 | $ 0.00375147 |
| Nov 19, 2019 | $ 0.00375027 | $ 0.00386592 |
| Nov 18, 2019 | $ 0.00369235 | $ 0.00495397 |
| Nov 17, 2019 | $ 0.00384423 | $ 0.00418676 |
| Nov 16, 2019 | $ 0.00409060 | $ 0.00424850 |
| Nov 15, 2019 | $ 0.00424284 | $ 0.00502600 |
| Nov 14, 2019 | $ 0.00502600 | $ 0.00510510 |
| Nov 13, 2019 | $ 0.00466165 | $ 0.00491918 |
| Nov 12, 2019 | $ 0.00468002 | $ 0.00560903 |
| Nov 11, 2019 | $ 0.00550858 | $ 0.00576501 |
| Nov 10, 2019 | $ 0.00552790 | $ 0.00595234 |
| Nov 09, 2019 | $ 0.00530542 | $ 0.00531152 |
| Nov 08, 2019 | $ 0.00483355 | $ 0.00531428 |
| Nov 07, 2019 | $ 0.00461547 | $ 0.00517565 |
| Nov 06, 2019 | $ 0.00430914 | $ 0.00570672 |
| Nov 05, 2019 | $ 0.00560739 | $ 0.00641243 |
| Nov 04, 2019 | $ 0.00490601 | $ 0.00683703 |
| Nov 03, 2019 | $ 0.00683351 | $ 0.01011736 |
| Nov 02, 2019 | $ 0.00438707 | $ 0.00464517 |
| Nov 01, 2019 | $ 0.00416927 | $ 0.00461551 |
| Oct 31, 2019 | $ 0.00394114 | $ 0.00446592 |
| Oct 30, 2019 | $ 0.00275598 | $ 0.00746571 |
| Oct 29, 2019 | $ 0.00302148 | $ 0.00382452 |
| Oct 28, 2019 | $ 0.00378840 | $ 0.00390026 |
| Oct 27, 2019 | $ 0.00306071 | $ 0.00385750 |
| Oct 26, 2019 | $ 0.00342602 | $ 0.00404032 |
| Oct 25, 2019 | $ 0.00355662 | $ 0.00382757 |
| Oct 24, 2019 | $ 0.00290890 | $ 0.00315588 |
| Oct 23, 2019 | $ 0.00291867 | $ 0.00338785 |
| Oct 22, 2019 | $ 0.00337536 | $ 0.00378176 |
| Oct 21, 2019 | $ 0.00304717 | $ 0.00362727 |
| Oct 20, 2019 | $ 0.00321365 | $ 0.00323809 |
| Oct 19, 2019 | $ 0.00303096 | $ 0.00320753 |
| Oct 18, 2019 | $ 0.00278706 | $ 0.00310629 |
| Oct 17, 2019 | $ 0.00307652 | $ 0.00315974 |
| Oct 16, 2019 | $ 0.00240747 | $ 0.00286343 |
| Oct 15, 2019 | $ 0.00278119 | $ 0.00320495 |
| Oct 14, 2019 | $ 0.00250925 | $ 0.00300510 |
| Oct 13, 2019 | $ 0.00249181 | $ 0.00321744 |
| Oct 12, 2019 | $ 0.00216332 | $ 0.00258933 |
| Oct 11, 2019 | $ 0.00224118 | $ 0.00243342 |
| Oct 10, 2019 | $ 0.00231842 | $ 0.00317971 |
| Oct 09, 2019 | $ 0.00292169 | $ 0.00492831 |
| Oct 08, 2019 | $ 0.00196921 | $ 0.00241462 |
| Oct 07, 2019 | $ 0.00222126 | $ 0.00239521 |
| Oct 06, 2019 | $ 0.00222406 | $ 0.00235807 |
| Oct 05, 2019 | $ 0.00235522 | $ 0.00243433 |
| Oct 04, 2019 | $ 0.00205017 | $ 0.00245383 |
| Oct 03, 2019 | $ 0.00140277 | $ 0.00159858 |
| Oct 02, 2019 | $ 0.00159528 | $ 0.00167071 |
| Oct 01, 2019 | $ 0.00166726 | $ 0.00176393 |
| Sep 30, 2019 | $ 0.00166186 | $ 0.00166871 |
| Sep 29, 2019 | $ 0.00161722 | $ 0.00165056 |
| Sep 28, 2019 | $ 0.00164839 | $ 0.00165409 |
| Sep 27, 2019 | $ 0.00164931 | $ 0.00170681 |
| Sep 26, 2019 | $ 0.00169719 | $ 0.00178458 |
| Sep 25, 2019 | $ 0.00177622 | $ 0.00192480 |
| Sep 24, 2019 | $ 0.00188176 | $ 0.00223729 |
| Sep 23, 2019 | $ 0.00223629 | $ 0.00310068 |
| Sep 22, 2019 | $ 0.00201331 | $ 0.00201674 |
| Sep 21, 2019 | $ 0.00200243 | $ 0.00201463 |
| Sep 20, 2019 | $ 0.00193614 | $ 0.00206069 |
| Sep 19, 2019 | $ 0.00205693 | $ 0.00214296 |
| Sep 18, 2019 | $ 0.00213897 | $ 0.00214945 |
| Sep 17, 2019 | $ 0.00204354 | $ 0.00215856 |
| Sep 16, 2019 | $ 0.00205430 | $ 0.00217835 |
| Sep 15, 2019 | $ 0.00217081 | $ 0.00217596 |
| Sep 14, 2019 | $ 0.00207499 | $ 0.00217899 |
| Sep 13, 2019 | $ 0.00207091 | $ 0.00281008 |
| Sep 12, 2019 | $ 0.00198114 | $ 0.00206668 |
| Sep 11, 2019 | $ 0.00203618 | $ 0.00224971 |
| Sep 10, 2019 | $ 0.00222603 | $ 0.00257693 |
| Sep 09, 2019 | $ 0.00206729 | $ 0.00209151 |
| Sep 08, 2019 | $ 0.00208455 | $ 0.00211830 |
| Sep 07, 2019 | $ 0.00210016 | $ 0.00249842 |
| Sep 06, 2019 | $ 0.00206763 | $ 0.00218614 |
| Sep 05, 2019 | $ 0.00211898 | $ 0.00213084 |
| Sep 04, 2019 | $ 0.00211978 | $ 0.00240739 |
| Sep 03, 2019 | $ 0.00212713 | $ 0.00251280 |
| Sep 02, 2019 | $ 0.00217614 | $ 0.00249421 |
| Sep 01, 2019 | $ 0.00224463 | $ 0.00243854 |
| Aug 31, 2019 | $ 0.00211863 | $ 0.00232324 |
| Aug 30, 2019 | $ 0.00211122 | $ 0.00221506 |
| Aug 29, 2019 | $ 0.00218496 | $ 0.00219925 |
| Aug 28, 2019 | $ 0.00204469 | $ 0.00215946 |
| Aug 27, 2019 | $ 0.00214086 | $ 0.00224127 |
| Aug 26, 2019 | $ 0.00217896 | $ 0.00221327 |
| Aug 25, 2019 | $ 0.00212784 | $ 0.00216355 |
| Aug 24, 2019 | $ 0.00203171 | $ 0.00218033 |
| Aug 23, 2019 | $ 0.00208370 | $ 0.00229953 |
| Aug 22, 2019 | $ 0.00202560 | $ 0.00223592 |
| Aug 21, 2019 | $ 0.00202667 | $ 0.00216095 |
| Aug 20, 2019 | $ 0.00215346 | $ 0.00218806 |
| Aug 19, 2019 | $ 0.00218318 | $ 0.00225399 |
| Aug 18, 2019 | $ 0.00216907 | $ 0.00229187 |
| Aug 17, 2019 | $ 0.00214829 | $ 0.00219722 |
| Aug 16, 2019 | $ 0.00217518 | $ 0.00223569 |
| Aug 15, 2019 | $ 0.00206196 | $ 0.00214068 |
| Aug 14, 2019 | $ 0.00211374 | $ 0.00234420 |
| Aug 13, 2019 | $ 0.00228658 | $ 0.00251711 |
| Aug 12, 2019 | $ 0.00250780 | $ 0.00251523 |
| Aug 11, 2019 | $ 0.00230784 | $ 0.00240956 |
| Aug 10, 2019 | $ 0.00238365 | $ 0.00250985 |
| Aug 09, 2019 | $ 0.00249509 | $ 0.00262790 |
| Aug 08, 2019 | $ 0.00239384 | $ 0.00247573 |
| Aug 07, 2019 | $ 0.00239573 | $ 0.00256516 |
| Aug 06, 2019 | $ 0.00241044 | $ 0.00260223 |
| Aug 05, 2019 | $ 0.00248091 | $ 0.00259922 |
| Aug 04, 2019 | $ 0.00230234 | $ 0.00242049 |
| Aug 03, 2019 | $ 0.00227492 | $ 0.00239064 |
| Aug 02, 2019 | $ 0.00231603 | $ 0.00316660 |
| Aug 01, 2019 | $ 0.00218805 | $ 0.00274444 |
| Jul 31, 2019 | $ 0.00272644 | $ 0.00273230 |
| Jul 30, 2019 | $ 0.00259271 | $ 0.00262718 |
| Jul 29, 2019 | $ 0.00257118 | $ 0.00262138 |
| Jul 28, 2019 | $ 0.00257652 | $ 0.00267688 |
| Jul 27, 2019 | $ 0.00265580 | $ 0.00322527 |
| Jul 26, 2019 | $ 0.00286053 | $ 0.00353528 |
| Jul 25, 2019 | $ 0.00287111 | $ 0.00338382 |
| Jul 24, 2019 | $ 0.00244802 | $ 0.00273003 |
| Jul 23, 2019 | $ 0.00157866 | $ 0.00174097 |
| Jul 22, 2019 | $ 0.00165355 | $ 0.00278347 |
| Jul 21, 2019 | $ 0.00169505 | $ 0.00190671 |
| Jul 20, 2019 | $ 0.00161473 | $ 0.00166597 |
| Jul 19, 2019 | $ 0.00158114 | $ 0.00172195 |
| Jul 18, 2019 | $ 0.00159721 | $ 0.00182253 |
| Jul 17, 2019 | $ 0.00106787 | $ 0.00263627 |
| Jul 16, 2019 | $ 0.00131955 | $ 0.00154446 |
| Jul 15, 2019 | $ 0.00152079 | $ 0.00293864 |
| Jul 14, 2019 | $ 0.00143065 | $ 0.00308210 |
| Jul 13, 2019 | $ 0.00307057 | $ 0.00307530 |
| Jul 12, 2019 | $ 0.00153436 | $ 0.00155135 |
| Jul 11, 2019 | $ 0.00147656 | $ 0.00169521 |
| Jul 10, 2019 | $ 0.00169460 | $ 0.00184527 |
| Jul 09, 2019 | $ 0.00175888 | $ 0.00179293 |
| Jul 08, 2019 | $ 0.00172222 | $ 0.00173362 |
| Jul 07, 2019 | $ 0.00160730 | $ 0.00303635 |
| Jul 06, 2019 | $ 0.00157622 | $ 0.00163922 |
| Jul 05, 2019 | $ 0.00154035 | $ 0.00159964 |
| Jul 04, 2019 | $ 0.00156421 | $ 0.00168763 |
| Jul 03, 2019 | $ 0.00167786 | $ 0.00168134 |
| Jul 02, 2019 | $ 0.00151764 | $ 0.00276675 |
| Jul 01, 2019 | $ 0.00148360 | $ 0.00328555 |
| Jun 30, 2019 | $ 0.00161637 | $ 0.00171577 |
| Jun 29, 2019 | $ 0.00166404 | $ 0.00180002 |
| Jun 28, 2019 | $ 0.00173059 | $ 0.00181476 |
| Jun 27, 2019 | $ 0.00167312 | $ 0.00256213 |
| Jun 26, 2019 | $ 0.00155116 | $ 0.00261927 |
| Jun 25, 2019 | $ 0.00129291 | $ 0.00212363 |
| Jun 24, 2019 | $ 0.00143488 | $ 0.00199272 |
| Jun 23, 2019 | $ 0.00195461 | $ 0.00231495 |
| Jun 22, 2019 | $ 0.00224484 | $ 0.00235029 |
| Jun 21, 2019 | $ 0.00214696 | $ 0.00235493 |
| Jun 20, 2019 | $ 0.00228745 | $ 0.00283481 |
| Jun 19, 2019 | $ 0.00222713 | $ 0.00266978 |
| Jun 18, 2019 | $ 0.00200037 | $ 0.00268912 |
| Jun 17, 2019 | $ 0.00168160 | $ 0.00265632 |
| Jun 16, 2019 | $ 0.00260674 | $ 0.00370104 |
| Jun 15, 2019 | $ 0.00115152 | $ 0.00318662 |
| Jun 14, 2019 | $ 0.00234909 | $ 0.00305231 |
| Jun 13, 2019 | $ 0.00230648 | $ 0.00233161 |
| Jun 12, 2019 | $ 0.00220579 | $ 0.00329092 |
| Jun 11, 2019 | $ 0.00253561 | $ 0.00326437 |
| Jun 10, 2019 | $ 0.00208535 | $ 0.00209214 |
| Jun 09, 2019 | $ 0.00199087 | $ 0.00308446 |
| Jun 08, 2019 | $ 0.00166929 | $ 0.00328213 |
| Jun 07, 2019 | $ 0.00192362 | $ 0.00195304 |
| Jun 06, 2019 | $ 0.00156168 | $ 0.00243746 |
| Jun 05, 2019 | $ 0.00156022 | $ 0.00237432 |
| Jun 04, 2019 | $ 0.00130483 | $ 0.00240254 |
| Jun 03, 2019 | $ 0.00187093 | $ 0.00390530 |
| Jun 02, 2019 | $ 0.00148680 | $ 0.00382575 |
| Jun 01, 2019 | $ 0.00145576 | $ 0.00387546 |
| May 31, 2019 | $ 0.00137041 | $ 0.00402200 |
| May 30, 2019 | $ 0.00389384 | $ 0.00415582 |
| May 29, 2019 | $ 0.00390120 | $ 0.00394090 |
| May 28, 2019 | $ 0.00391598 | $ 0.00403133 |
| May 27, 2019 | $ 0.00395554 | $ 0.00446389 |
| May 26, 2019 | $ 0.00399251 | $ 0.00454713 |
| May 25, 2019 | $ 0.00370522 | $ 0.00371290 |
| May 24, 2019 | $ 0.00360040 | $ 0.00367251 |
| May 23, 2019 | $ 0.00353883 | $ 0.00358692 |
| May 22, 2019 | $ 0.00343735 | $ 0.00360688 |
| May 21, 2019 | $ 0.00357992 | $ 0.00364260 |
| May 20, 2019 | $ 0.00359812 | $ 0.00417975 |
| May 19, 2019 | $ 0.00369000 | $ 0.00372728 |
| May 18, 2019 | $ 0.00324574 | $ 0.00335541 |
| May 17, 2019 | $ 0.00330387 | $ 0.00364636 |
| May 16, 2019 | $ 0.00362275 | $ 0.00397510 |
| May 15, 2019 | $ 0.00383966 | $ 0.00517072 |
| May 14, 2019 | $ 0.00438451 | $ 0.00497046 |
| May 13, 2019 | $ 0.00467777 | $ 0.00485199 |
| May 12, 2019 | $ 0.00418664 | $ 0.00489696 |
| May 11, 2019 | $ 0.00423723 | $ 0.00454691 |
| May 10, 2019 | $ 0.00415032 | $ 0.00425141 |
| May 09, 2019 | $ 0.00406985 | $ 0.00421078 |
| May 08, 2019 | $ 0.00413927 | $ 0.00415820 |
| May 07, 2019 | $ 0.00409363 | $ 0.00475805 |
| May 06, 2019 | $ 0.00397573 | $ 0.00412878 |
| May 05, 2019 | $ 0.00400769 | $ 0.00460755 |
| May 04, 2019 | $ 0.00398224 | $ 0.00466189 |
| May 03, 2019 | $ 0.00393339 | $ 0.00473058 |
| May 02, 2019 | $ 0.00364745 | $ 0.00382572 |
| May 01, 2019 | $ 0.00373256 | $ 0.00384123 |
| Apr 30, 2019 | $ 0.00370091 | $ 0.00407348 |
| Apr 29, 2019 | $ 0.00399853 | $ 0.00410065 |
| Apr 28, 2019 | $ 0.00402689 | $ 0.00416725 |
| Apr 27, 2019 | $ 0.00411794 | $ 0.00425005 |
| Apr 26, 2019 | $ 0.00422246 | $ 0.00435626 |
| Apr 25, 2019 | $ 0.00419902 | $ 0.00490549 |
| Apr 24, 2019 | $ 0.00480727 | $ 0.00563474 |
| Apr 23, 2019 | $ 0.00555122 | $ 0.00776894 |
| Apr 22, 2019 | $ 0.00506812 | $ 0.00745515 |
| Apr 21, 2019 | $ 0.00467240 | $ 0.00492079 |
| Apr 20, 2019 | $ 0.00485946 | $ 0.00513273 |
| Apr 19, 2019 | $ 0.00413979 | $ 0.00417858 |
| Apr 18, 2019 | $ 0.00413663 | $ 0.00546981 |
| Apr 17, 2019 | $ 0.00409858 | $ 0.00431958 |
| Apr 16, 2019 | $ 0.00428745 | $ 0.00678422 |
| Apr 15, 2019 | $ 0.00394539 | $ 0.00696762 |
| Apr 14, 2019 | $ 0.00341354 | $ 0.00392441 |
| Apr 13, 2019 | $ 0.00326738 | $ 0.00383655 |
| Apr 12, 2019 | $ 0.00326328 | $ 0.00346519 |
| Apr 11, 2019 | $ 0.00324180 | $ 0.00382054 |
| Apr 10, 2019 | $ 0.00362278 | $ 0.00384742 |
| Apr 09, 2019 | $ 0.00348985 | $ 0.00414024 |
| Apr 08, 2019 | $ 0.00381106 | $ 0.00388525 |
| Apr 07, 2019 | $ 0.00380112 | $ 0.00382967 |
| Apr 06, 2019 | $ 0.00364479 | $ 0.00379048 |
| Apr 05, 2019 | $ 0.00374075 | $ 0.00438631 |
| Apr 04, 2019 | $ 0.00355367 | $ 0.00415301 |
| Apr 03, 2019 | $ 0.00368427 | $ 0.00442147 |
| Apr 02, 2019 | $ 0.00426372 | $ 0.00428690 |
| Apr 01, 2019 | $ 0.00366570 | $ 0.00373904 |
| Mar 31, 2019 | $ 0.00363024 | $ 0.00368885 |
| Mar 30, 2019 | $ 0.00367482 | $ 0.00374418 |
| Mar 29, 2019 | $ 0.00368248 | $ 0.00380769 |
| Mar 28, 2019 | $ 0.00363392 | $ 0.00364566 |
| Mar 27, 2019 | $ 0.00364438 | $ 0.00364753 |
| Mar 26, 2019 | $ 0.00357308 | $ 0.00393419 |
| Mar 25, 2019 | $ 0.00384349 | $ 0.00472802 |
| Mar 24, 2019 | $ 0.00471074 | $ 0.00480132 |
| Mar 23, 2019 | $ 0.00459996 | $ 0.00480297 |
| Mar 22, 2019 | $ 0.00398395 | $ 0.00523420 |
| Mar 21, 2019 | $ 0.00510759 | $ 0.00510759 |
| Mar 20, 2019 | $ 0.00386897 | $ 0.00396800 |
| Mar 19, 2019 | $ 0.00350320 | $ 0.00350882 |
| Mar 18, 2019 | $ 0.00349284 | $ 0.00409557 |
| Mar 17, 2019 | $ 0.00373638 | $ 0.00534432 |
| Mar 16, 2019 | $ 0.00260306 | $ 0.00262132 |
| Mar 15, 2019 | $ 0.00235806 | $ 0.00253322 |
| Mar 14, 2019 | $ 0.00230330 | $ 0.00240009 |
| Mar 13, 2019 | $ 0.00228604 | $ 0.00271765 |
| Mar 12, 2019 | $ 0.00216632 | $ 0.00260942 |
| Mar 11, 2019 | $ 0.00204981 | $ 0.00219427 |
| Mar 10, 2019 | $ 0.00211289 | $ 0.00286956 |
| Mar 09, 2019 | $ 0.00212165 | $ 0.00263501 |
| Mar 08, 2019 | $ 0.00255244 | $ 0.00304178 |
| Mar 07, 2019 | $ 0.00272045 | $ 0.00327894 |
| Mar 06, 2019 | $ 0.00259532 | $ 0.00293416 |
| Mar 05, 2019 | $ 0.00274617 | $ 0.00345267 |
| Mar 04, 2019 | $ 0.00276484 | $ 0.00384581 |
| Mar 03, 2019 | $ 0.00263128 | $ 0.00383651 |
| Mar 02, 2019 | $ 0.00260750 | $ 0.00338670 |
| Mar 01, 2019 | $ 0.00255524 | $ 0.00291246 |
| Feb 28, 2019 | $ 0.00263327 | $ 0.00424212 |
| Feb 27, 2019 | $ 0.00282617 | $ 0.00359639 |
| Feb 26, 2019 | $ 0.00302469 | $ 0.00321796 |
| Feb 25, 2019 | $ 0.00281729 | $ 0.00339713 |
| Feb 24, 2019 | $ 0.00289843 | $ 0.00374390 |
| Feb 23, 2019 | $ 0.00320661 | $ 0.00357203 |
| Feb 22, 2019 | $ 0.00309115 | $ 0.00356491 |
| Feb 21, 2019 | $ 0.00349297 | $ 0.00435909 |
| Feb 20, 2019 | $ 0.00353736 | $ 0.00399343 |
| Feb 19, 2019 | $ 0.00364519 | $ 0.00461429 |
| Feb 18, 2019 | $ 0.00349661 | $ 0.00387060 |
| Feb 17, 2019 | $ 0.00363341 | $ 0.00425657 |
| Feb 16, 2019 | $ 0.00421376 | $ 0.00423194 |
| Feb 15, 2019 | $ 0.00387576 | $ 0.00425358 |
| Feb 14, 2019 | $ 0.00409004 | $ 0.00441606 |
| Feb 13, 2019 | $ 0.00422297 | $ 0.00487171 |
| Feb 12, 2019 | $ 0.00372519 | $ 0.00473893 |
| Feb 11, 2019 | $ 0.00332229 | $ 0.00351347 |
| Feb 10, 2019 | $ 0.00318545 | $ 0.00334533 |
| Feb 09, 2019 | $ 0.00334062 | $ 0.00359003 |
| Feb 08, 2019 | $ 0.00344917 | $ 0.00365172 |
| Feb 07, 2019 | $ 0.00302847 | $ 0.00339089 |
| Feb 06, 2019 | $ 0.00293619 | $ 0.00310820 |
| Feb 05, 2019 | $ 0.00295344 | $ 0.00315857 |
| Feb 04, 2019 | $ 0.00312526 | $ 0.00344573 |
| Feb 03, 2019 | $ 0.00336333 | $ 0.00411887 |
| Feb 02, 2019 | $ 0.00384136 | $ 0.00414092 |
| Feb 01, 2019 | $ 0.00230493 | $ 0.00296889 |
| Jan 31, 2019 | $ 0.00278189 | $ 0.00289195 |
| Jan 30, 2019 | $ 0.00265340 | $ 0.00266689 |
| Jan 29, 2019 | $ 0.00259327 | $ 0.00276003 |
| Jan 28, 2019 | $ 0.00212326 | $ 0.00285833 |
| Jan 27, 2019 | $ 0.00219640 | $ 0.00242182 |
| Jan 26, 2019 | $ 0.00238867 | $ 0.00267829 |
| Jan 25, 2019 | $ 0.00253525 | $ 0.00270221 |
| Jan 24, 2019 | $ 0.00253641 | $ 0.00275495 |
| Jan 23, 2019 | $ 0.00263797 | $ 0.00287755 |
| Jan 22, 2019 | $ 0.00279245 | $ 0.00316311 |
| Jan 21, 2019 | $ 0.00301614 | $ 0.00320165 |
| Jan 20, 2019 | $ 0.00308836 | $ 0.00335022 |
| Jan 19, 2019 | $ 0.00333300 | $ 0.00334410 |
| Jan 18, 2019 | $ 0.00291037 | $ 0.00327700 |
| Jan 17, 2019 | $ 0.00284697 | $ 0.00319317 |
| Jan 16, 2019 | $ 0.00286105 | $ 0.00341932 |
| Jan 15, 2019 | $ 0.00324982 | $ 0.00348057 |
| Jan 14, 2019 | $ 0.00342912 | $ 0.00371576 |
| Jan 13, 2019 | $ 0.00317941 | $ 0.00347460 |
| Jan 12, 2019 | $ 0.00341615 | $ 0.00383594 |
| Jan 11, 2019 | $ 0.00354112 | $ 0.00427745 |
| Jan 10, 2019 | $ 0.00404871 | $ 0.00500369 |
| Jan 09, 2019 | $ 0.00445347 | $ 0.00481276 |
| Jan 08, 2019 | $ 0.00330876 | $ 0.00496156 |
| Jan 07, 2019 | $ 0.00464009 | $ 0.00501287 |
| Jan 06, 2019 | $ 0.00298743 | $ 0.00342682 |
| Jan 05, 2019 | $ 0.00304068 | $ 0.00323408 |
| Jan 04, 2019 | $ 0.00250493 | $ 0.00274692 |
| Jan 03, 2019 | $ 0.00272670 | $ 0.00306838 |
| Jan 02, 2019 | $ 0.00304028 | $ 0.00325344 |
| Jan 01, 2019 | $ 0.00313474 | $ 0.00324830 |
| Dec 31, 2018 | $ 0.00297169 | $ 0.00370033 |
| Dec 30, 2018 | $ 0.00326650 | $ 0.00418309 |
| Dec 29, 2018 | $ 0.00364585 | $ 0.00429022 |
| Dec 28, 2018 | $ 0.00362998 | $ 0.00510718 |
| Dec 27, 2018 | $ 0.00497249 | $ 0.00608718 |
| Dec 26, 2018 | $ 0.00528931 | $ 0.00723094 |
| Dec 25, 2018 | $ 0.00669447 | $ 0.00764714 |
| Dec 24, 2018 | $ 0.00729383 | $ 0.00820289 |
| Dec 23, 2018 | $ 0.00638510 | $ 0.00742262 |
| Dec 22, 2018 | $ 0.00724894 | $ 0.00737018 |
| Dec 21, 2018 | $ 0.00707981 | $ 0.00958503 |
| Dec 20, 2018 | $ 0.00827277 | $ 0.00963394 |
| Dec 19, 2018 | $ 0.00702728 | $ 0.00846849 |
| Dec 18, 2018 | $ 0.00666248 | $ 0.00771417 |
| Dec 17, 2018 | $ 0.00758699 | $ 0.00784360 |
| Dec 16, 2018 | $ 0.00708726 | $ 0.00752020 |
| Dec 15, 2018 | $ 0.00716925 | $ 0.00777937 |
| Dec 14, 2018 | $ 0.00749131 | $ 0.00908984 |
| Dec 13, 2018 | $ 0.00553660 | $ 0.00638224 |
| Dec 12, 2018 | $ 0.00400535 | $ 0.00414836 |
| Dec 11, 2018 | $ 0.00375712 | $ 0.00407335 |
| Dec 10, 2018 | $ 0.00379493 | $ 0.00447364 |
| Dec 09, 2018 | $ 0.00429106 | $ 0.00460958 |
| Dec 08, 2018 | $ 0.00437631 | $ 0.00451217 |
| Dec 07, 2018 | $ 0.00430773 | $ 0.00452910 |
| Dec 06, 2018 | $ 0.00381324 | $ 0.00560837 |
| Dec 05, 2018 | $ 0.00326580 | $ 0.00581575 |
| Dec 04, 2018 | $ 0.00371806 | $ 0.00474121 |
| Dec 03, 2018 | $ 0.00279069 | $ 0.00305526 |
| Dec 02, 2018 | $ 0.00294216 | $ 0.00404983 |
| Dec 01, 2018 | $ 0.00362893 | $ 0.00423148 |
| Nov 30, 2018 | $ 0.00305617 | $ 0.00358039 |
| Nov 29, 2018 | $ 0.00309022 | $ 0.00420096 |
| Nov 28, 2018 | $ 0.00324161 | $ 0.00783903 |
| Nov 27, 2018 | $ 0.00267620 | $ 0.00378500 |
| Nov 26, 2018 | $ 0.00136118 | $ 0.00156157 |
| Nov 25, 2018 | $ 0.00139963 | $ 0.00157458 |
| Nov 24, 2018 | $ 0.00057954 | $ 0.00189740 |
| Nov 23, 2018 | $ 0.00178131 | $ 0.00189651 |
| Nov 22, 2018 | $ 0.00172942 | $ 0.00226523 |
| Nov 21, 2018 | $ 0.00220788 | $ 0.00241564 |
| Nov 20, 2018 | $ 0.00205689 | $ 0.00262330 |
| Nov 19, 2018 | $ 0.00255082 | $ 0.00297988 |
| Nov 18, 2018 | $ 0.00297918 | $ 0.00301447 |
| Nov 17, 2018 | $ 0.00294842 | $ 0.00296205 |
| Nov 16, 2018 | $ 0.00295429 | $ 0.00376462 |
| Nov 15, 2018 | $ 0.00372681 | $ 0.00384290 |
| Nov 14, 2018 | $ 0.00304169 | $ 0.00337415 |
| Nov 13, 2018 | $ 0.00330065 | $ 0.00421264 |
| Nov 12, 2018 | $ 0.00421218 | $ 0.00443316 |
| Nov 11, 2018 | $ 0.00435856 | $ 0.00544168 |
| Nov 10, 2018 | $ 0.00473561 | $ 0.00635130 |
| Nov 09, 2018 | $ 0.00306278 | $ 0.00393688 |
| Nov 08, 2018 | $ 0.00348132 | $ 0.00394512 |
| Nov 07, 2018 | $ 0.00280782 | $ 0.00301727 |
| Nov 06, 2018 | $ 0.00284965 | $ 0.00333912 |
| Nov 05, 2018 | $ 0.00308799 | $ 0.00414066 |
| Nov 04, 2018 | $ 0.00271451 | $ 0.00299489 |
| Nov 03, 2018 | $ 0.00267909 | $ 0.00305539 |
| Nov 02, 2018 | $ 0.00275025 | $ 0.00320912 |
| Nov 01, 2018 | $ 0.00274604 | $ 0.00317445 |
| Oct 31, 2018 | $ 0.00298374 | $ 0.00347270 |
| Oct 30, 2018 | $ 0.00347010 | $ 0.00366057 |
| Oct 29, 2018 | $ 0.00359781 | $ 0.00359781 |
| Oct 28, 2018 | $ 0.00318249 | $ 0.00342915 |
| Oct 27, 2018 | $ 0.00310296 | $ 0.00342126 |
| Oct 26, 2018 | $ 0.00290452 | $ 0.00316573 |
| Oct 25, 2018 | $ 0.00303663 | $ 0.00367847 |
| Oct 24, 2018 | $ 0.00304260 | $ 0.00362980 |
| Oct 23, 2018 | $ 0.00304023 | $ 0.00369353 |
| Oct 22, 2018 | $ 0.00297797 | $ 0.00370739 |
| Oct 21, 2018 | $ 0.00370298 | $ 0.00391446 |
| Oct 20, 2018 | $ 0.00304444 | $ 0.00433181 |
| Oct 19, 2018 | $ 0.00316597 | $ 0.00432761 |
| Oct 18, 2018 | $ 0.00323607 | $ 0.00333011 |
| Oct 17, 2018 | $ 0.00327466 | $ 0.00328720 |
| Oct 16, 2018 | $ 0.00328358 | $ 0.00575767 |
| Oct 15, 2018 | $ 0.00363077 | $ 0.00533539 |
| Oct 14, 2018 | $ 0.00532416 | $ 0.00562891 |
| Oct 13, 2018 | $ 0.00532221 | $ 0.00533109 |
| Oct 12, 2018 | $ 0.00531201 | $ 0.00539069 |
| Oct 11, 2018 | $ 0.00527536 | $ 0.00651338 |
| Oct 10, 2018 | $ 0.00263012 | $ 0.00263492 |
| Oct 09, 2018 | $ 0.00205392 | $ 0.00252395 |
| Oct 08, 2018 | $ 0.00166212 | $ 0.00167306 |
| Oct 07, 2018 | $ 0.00164766 | $ 0.00276842 |
| Oct 06, 2018 | $ 0.00276361 | $ 0.00277440 |
| Oct 05, 2018 | $ 0.00251390 | $ 0.00323993 |
| Oct 04, 2018 | $ 0.00322258 | $ 0.00322899 |
| Oct 03, 2018 | $ 0.00240194 | $ 0.00326629 |
| Oct 02, 2018 | $ 0.00326260 | $ 0.00390152 |
| Oct 01, 2018 | $ 0.00389048 | $ 0.00389987 |
| Sep 30, 2018 | $ 0.00384226 | $ 0.00385549 |
| Sep 29, 2018 | $ 0.00382767 | $ 0.00398258 |
| Sep 28, 2018 | $ 0.00398258 | $ 0.00470715 |
| Sep 27, 2018 | $ 0.00468108 | $ 0.00471006 |
| Sep 26, 2018 | $ 0.00381306 | $ 0.00575839 |
| Sep 25, 2018 | $ 0.00379726 | $ 0.00590843 |
| Sep 24, 2018 | $ 0.00263528 | $ 0.00329003 |
| Sep 23, 2018 | $ 0.00194263 | $ 0.00203110 |
| Sep 22, 2018 | $ 0.00201410 | $ 0.00250773 |
| Sep 21, 2018 | $ 0.00196057 | $ 0.00329852 |
| Sep 20, 2018 | $ 0.00318713 | $ 0.00319959 |
| Sep 19, 2018 | $ 0.00313469 | $ 0.00316777 |
| Sep 18, 2018 | $ 0.00101563 | $ 0.00275602 |
| Sep 17, 2018 | $ 0.00275475 | $ 0.00287371 |
| Sep 16, 2018 | $ 0.00286064 | $ 0.00507920 |
| Sep 15, 2018 | $ 0.00280491 | $ 0.00520988 |
| Sep 14, 2018 | $ 0.00519344 | $ 0.00533469 |
| Sep 13, 2018 | $ 0.00525764 | $ 0.00533197 |
| Sep 12, 2018 | $ 0.00532636 | $ 0.00533565 |
| Sep 11, 2018 | $ 0.00472827 | $ 0.00624735 |
| Sep 10, 2018 | $ 0.00518827 | $ 0.00626527 |
| Sep 09, 2018 | $ 0.00520170 | $ 0.00689377 |
| Sep 08, 2018 | $ 0.00688158 | $ 0.00718528 |
| Sep 07, 2018 | $ 0.00519978 | $ 0.00726635 |
| Sep 06, 2018 | $ 0.00488745 | $ 0.00625000 |
| Sep 05, 2018 | $ 0.00476371 | $ 0.00590050 |
| Sep 04, 2018 | $ 0.00279870 | $ 0.00310426 |
| Sep 03, 2018 | $ 0.00297866 | $ 0.00344218 |
| Sep 02, 2018 | $ 0.00343052 | $ 0.00344595 |
| Sep 01, 2018 | $ 0.00266305 | $ 0.00289896 |
| Aug 31, 2018 | $ 0.00288046 | $ 0.00290641 |
| Aug 30, 2018 | $ 0.00286880 | $ 0.00339231 |
| Aug 29, 2018 | $ 0.00331663 | $ 0.00353018 |
| Aug 28, 2018 | $ 0.00347189 | $ 0.00349335 |
| Aug 27, 2018 | $ 0.00221310 | $ 0.00257279 |
| Aug 26, 2018 | $ 0.00161525 | $ 0.00161709 |
| Aug 25, 2018 | $ 0.00155333 | $ 0.00162246 |
| Aug 24, 2018 | $ 0.00147594 | $ 0.00191776 |
| Aug 23, 2018 | $ 0.00130784 | $ 0.00193791 |
| Aug 22, 2018 | $ 0.00159228 | $ 0.00167473 |
| Aug 21, 2018 | $ 0.00155874 | $ 0.00156187 |
| Aug 20, 2018 | $ 0.00125533 | $ 0.00135929 |
| Aug 19, 2018 | $ 0.00117084 | $ 0.00147474 |
| Aug 18, 2018 | $ 0.00147474 | $ 0.00156868 |
| Aug 17, 2018 | $ 0.00125285 | $ 0.00125301 |
| Aug 16, 2018 | $ 0.00094912 | $ 0.00119280 |
| Aug 15, 2018 | $ 0.00119280 | $ 0.00250347 |
| Aug 14, 2018 | $ 0.00248102 | $ 0.00249255 |
| Aug 13, 2018 | $ 0.00194165 | $ 0.00215456 |
| Aug 12, 2018 | $ 0.00208786 | $ 0.00318082 |
| Aug 11, 2018 | $ 0.00150380 | $ 0.00188080 |
| Aug 10, 2018 | $ 0.00184729 | $ 0.00326292 |
| Aug 09, 2018 | $ 0.00078552 | $ 0.00133941 |
| Aug 08, 2018 | $ 0.00050309 | $ 0.00052279 |
| Aug 07, 2018 | $ 0.00040369 | $ 0.00049017 |
| Aug 06, 2018 | $ 0.00048682 | $ 0.00048765 |
| Aug 05, 2018 | $ 0.00042264 | $ 0.00042554 |
| Aug 04, 2018 | $ 0.00042133 | $ 0.00067412 |
| Aug 03, 2018 | $ 0.00066813 | $ 0.00066923 |
| Aug 02, 2018 | $ 0.00052823 | $ 0.00069407 |
| Aug 01, 2018 | $ 0.00068528 | $ 0.00068693 |
| Jul 31, 2018 | $ 0.00046431 | $ 0.00069990 |
| Jul 30, 2018 | $ 0.00040890 | $ 0.00049605 |
| Jul 29, 2018 | $ 0.00049297 | $ 0.00049697 |
| Jul 28, 2018 | $ 0.00049385 | $ 0.00049406 |
| Jul 27, 2018 | $ 0.00049115 | $ 0.00055655 |
| Jul 26, 2018 | $ 0.00055570 | $ 0.00057741 |
| Jul 25, 2018 | $ 0.00057188 | $ 0.00058212 |
| Jul 24, 2018 | $ 0.00050446 | $ 0.00075080 |
| Jul 23, 2018 | $ 0.00046371 | $ 0.00069844 |
| Jul 22, 2018 | $ 0.00044580 | $ 0.00052953 |
| Jul 21, 2018 | $ 0.00044569 | $ 0.00058884 |
| Jul 20, 2018 | $ 0.00051430 | $ 0.00074885 |
| Jul 19, 2018 | $ 0.00074881 | $ 0.00075523 |
| Jul 18, 2018 | $ 0.00051820 | $ 0.00075305 |
| Jul 17, 2018 | $ 0.00044060 | $ 0.00074475 |
| Jul 16, 2018 | $ 0.00047252 | $ 0.00066436 |
| Jul 15, 2018 | $ 0.00051235 | $ 0.00063155 |
| Jul 14, 2018 | $ 0.00062987 | $ 0.00075580 |
| Jul 13, 2018 | $ 0.00075027 | $ 0.00081785 |
| Jul 12, 2018 | $ 0.00081417 | $ 0.00081472 |
| Jul 11, 2018 | $ 0.00071007 | $ 0.00071010 |
| Jul 10, 2018 | $ 0.00069518 | $ 0.00088562 |
| Jul 09, 2018 | $ 0.00087650 | $ 0.00094164 |
| Jul 08, 2018 | $ 0.00087942 | $ 0.00122398 |
| Jul 07, 2018 | $ 0.00117904 | $ 0.00118252 |
| Jul 06, 2018 | $ 0.00072677 | $ 0.00112593 |
| Jul 05, 2018 | $ 0.00052111 | $ 0.00073733 |
| Jul 04, 2018 | $ 0.00073690 | $ 0.00079603 |
| Jul 03, 2018 | $ 0.00079590 | $ 0.00086618 |
| Jul 02, 2018 | $ 0.00073075 | $ 0.00073383 |
| Jul 01, 2018 | $ 0.00057292 | $ 0.00076104 |
| Jun 30, 2018 | $ 0.00057046 | $ 0.00071416 |
| Jun 29, 2018 | $ 0.00059263 | $ 0.00071412 |
| Jun 28, 2018 | $ 0.00065373 | $ 0.00073758 |
| Jun 27, 2018 | $ 0.00067517 | $ 0.00104796 |
| Jun 26, 2018 | $ 0.00081063 | $ 0.00087896 |
| Jun 25, 2018 | $ 0.00075352 | $ 0.00075722 |
| Jun 24, 2018 | $ 0.00055548 | $ 0.00110263 |
| Jun 23, 2018 | $ 0.00055992 | $ 0.00073928 |
| Jun 22, 2018 | $ 0.00048291 | $ 0.00160159 |
| Jun 21, 2018 | $ 0.00060627 | $ 0.00061191 |
| Jun 20, 2018 | $ 0.00060480 | $ 0.00665380 |
| Jun 19, 2018 | $ 0.00067410 | $ 0.00068379 |
| Jun 18, 2018 | $ 0.00047054 | $ 0.00047320 |
| Jun 17, 2018 | $ 0.00032657 | $ 0.00072029 |
| Jun 16, 2018 | $ 0.00039298 | $ 0.00039425 |
| Jun 15, 2018 | $ 0.00032461 | $ 0.00039849 |
| Jun 14, 2018 | $ 0.00026680 | $ 0.00040270 |
| Jun 13, 2018 | $ 0.00025202 | $ 0.00039314 |
| Jun 12, 2018 | $ 0.00026262 | $ 0.00041434 |
| Jun 11, 2018 | $ 0.00027191 | $ 0.00047474 |
| Jun 10, 2018 | $ 0.00047286 | $ 0.00051954 |
| Jun 09, 2018 | $ 0.00038257 | $ 0.00061596 |
| Jun 08, 2018 | $ 0.00061422 | $ 0.00061698 |
| Jun 07, 2018 | $ 0.00046090 | $ 0.00062071 |
| Jun 06, 2018 | $ 0.00038386 | $ 0.00045834 |
| Jun 05, 2018 | $ 0.00038026 | $ 0.00044930 |
| Jun 04, 2018 | $ 0.00037740 | $ 0.00054347 |
| Jun 03, 2018 | $ 0.00054012 | $ 0.00061982 |
| Jun 02, 2018 | $ 0.00038256 | $ 0.00069294 |
| Jun 01, 2018 | $ 0.00044780 | $ 0.00076240 |
| May 31, 2018 | $ 0.00075695 | $ 0.00076364 |
| May 30, 2018 | $ 0.00073840 | $ 0.00750566 |
| May 29, 2018 | $ 0.00075268 | $ 0.00075794 |
| May 28, 2018 | $ 0.00029152 | $ 0.00081782 |
| May 27, 2018 | $ 0.00022037 | $ 0.00098314 |
| May 26, 2018 | $ 0.00082630 | $ 0.00097963 |
| May 25, 2018 | $ 0.00082094 | $ 0.00092300 |
| May 24, 2018 | $ 0.00083295 | $ 0.00756087 |
| May 23, 2018 | $ 0.00107382 | $ 0.00107530 |
We will update this as soon as possible. If you like to help, you can contact us.
