BTC/USD
$ 9,580  -0.39%
BTC/EUR
€ 8,879  -0.34%
BTC/CNY
¥ 106,820  53.64%
BTC/GBP
£ 7,435  -0.32%
BTC/RUB
₽ 607,349  -0.46%
BTC volume
$ 15.25B
Altcoin volume
$ 36.43B
Crypto market cap
$ 267.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arqma

ARQ

$ 0.005844 -0.39 % $ 0.005891 $ 0.005803 $ 89.000000
Arqma

arqma ARQ

Last price
$ 0.005844
%
-0.39 %
24 high
$ 0.005891
24 low
$ 0.005803
24 volume
# Coins
Market cap
arqma ARQ historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.00586650 $ 0.00640947 $ 0.00582321 $ 102
$ Feb 18, 2020 $ 0.00621314 $ 0.00638617 $ 0.00580109 $ 201
$ Feb 17, 2020 $ 0.00601856 $ 0.00644462 $ 0.00588642 $ 152
$ Feb 16, 2020 $ 0.00606033 $ 0.00673075 $ 0.00594088 $ 134
$ Feb 15, 2020 $ 0.00634421 $ 0.00656386 $ 0.00599746 $ 169
$ Feb 14, 2020 $ 0.00632531 $ 0.00689284 $ 0.00610931 $ 156
$ Feb 13, 2020 $ 0.00614493 $ 0.00640186 $ 0.00608840 $ 299
$ Feb 12, 2020 $ 0.00610852 $ 0.00662161 $ 0.00559203 $ 482
$ Feb 11, 2020 $ 0.00574971 $ 0.00650206 $ 0.00561064 $ 353
$ Feb 10, 2020 $ 0.00601444 $ 0.00661640 $ 0.00587507 $ 273
$ Feb 09, 2020 $ 0.00599643 $ 0.00677025 $ 0.00597510 $ 58
$ Feb 08, 2020 $ 0.00653638 $ 0.00680312 $ 0.00569307 $ 242
$ Feb 07, 2020 $ 0.00598787 $ 0.00646310 $ 0.00566040 $ 267
$ Feb 06, 2020 $ 0.00605488 $ 0.00705534 $ 0.00550005 $ 476
$ Feb 05, 2020 $ 0.00596460 $ 0.00617272 $ 0.00518415 $ 123
$ Feb 04, 2020 $ 0.00560467 $ 0.00632929 $ 0.00524654 $ 239
$ Feb 03, 2020 $ 0.00622996 $ 0.00691318 $ 0.00619346 $ 145
$ Feb 02, 2020 $ 0.00672517 $ 0.00737243 $ 0.00635071 $ 215
$ Feb 01, 2020 $ 0.00638686 $ 0.00738667 $ 0.00626253 $ 288
$ Jan 31, 2020 $ 0.00626261 $ 0.00685594 $ 0.00625783 $ 94
$ Jan 30, 2020 $ 0.00656354 $ 0.00700239 $ 0.00644414 $ 252
$ Jan 29, 2020 $ 0.00650777 $ 0.00695607 $ 0.00650555 $ 146
$ Jan 28, 2020 $ 0.00666663 $ 0.00694147 $ 0.00628673 $ 130
$ Jan 27, 2020 $ 0.00641590 $ 0.00729855 $ 0.00627957 $ 137
$ Jan 26, 2020 $ 0.00723644 $ 0.00753572 $ 0.00582667 $ 362
$ Jan 25, 2020 $ 0.00585222 $ 0.00631995 $ 0.00585154 $ 130
$ Jan 24, 2020 $ 0.00600087 $ 0.00656746 $ 0.00557844 $ 329
$ Jan 23, 2020 $ 0.00656042 $ 0.00707734 $ 0.00592444 $ 303
$ Jan 22, 2020 $ 0.00668898 $ 0.00711388 $ 0.00665815 $ 138
$ Jan 21, 2020 $ 0.00699152 $ 0.00727865 $ 0.00681947 $ 109
$ Jan 20, 2020 $ 0.00726489 $ 0.00746794 $ 0.00692929 $ 125

We will update this as soon as possible. If you like to help, you can contact us.