BTC/USD$ 9,904
BTC/EUR€ 8,926
BTC/CNY¥ 70,824
BTC/GBP£ 8,162
BTC/RUB₽ 651,779
BTC volume
$ 12.65B
$ 12.65B
Altcoin volume
$ 18.87B
$ 18.87B
Crypto market cap
$ 251.42B
$ 251.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arqma |
ARQ |
$ 0.03783518 | -2.26 % | $ 0.03888562 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 21, 2019 | $ 0.03870942 | $ 0.04436725 |
| $ Aug 20, 2019 | $ 0.04393073 | $ 0.04486793 |
| $ Aug 19, 2019 | $ 0.04137142 | $ 0.04203160 |
| $ Aug 18, 2019 | $ 0.04007621 | $ 0.04327829 |
| $ Aug 17, 2019 | $ 0.04306823 | $ 0.04404919 |
| $ Aug 16, 2019 | $ 0.04184644 | $ 0.04862658 |
| $ Aug 15, 2019 | $ 0.04835316 | $ 0.05684829 |
| $ Aug 14, 2019 | $ 0.05344752 | $ 0.05344752 |
| $ Aug 13, 2019 | $ 0.04290071 | $ 0.05002499 |
| $ Aug 12, 2019 | $ 0.04616643 | $ 0.04963686 |
| $ Aug 11, 2019 | $ 0.04892635 | $ 0.05890086 |
| $ Aug 10, 2019 | $ 0.04914875 | $ 0.05767335 |
| $ Aug 09, 2019 | $ 0.04716923 | $ 0.05027402 |
| $ Aug 08, 2019 | $ 0.04560278 | $ 0.05479320 |
| $ Aug 07, 2019 | $ 0.05462265 | $ 0.06404442 |
| $ Aug 06, 2019 | $ 0.05302972 | $ 0.06551953 |
| $ Aug 05, 2019 | $ 0.06273173 | $ 0.06908357 |
| $ Aug 04, 2019 | $ 0.05821648 | $ 0.06436516 |
| $ Aug 03, 2019 | $ 0.06012303 | $ 0.06847469 |
| $ Aug 02, 2019 | $ 0.06842818 | $ 0.06845453 |
| $ Aug 01, 2019 | $ 0.05199229 | $ 0.05771083 |
| $ Jul 31, 2019 | $ 0.05038874 | $ 0.06059456 |
| $ Jul 30, 2019 | $ 0.04532454 | $ 0.04793967 |
| $ Jul 29, 2019 | $ 0.03390149 | $ 0.04820663 |
| $ Jul 28, 2019 | $ 0.03778903 | $ 0.04650209 |
| $ Jul 27, 2019 | $ 0.02371254 | $ 0.02943931 |
| $ Jul 26, 2019 | $ 0.02347607 | $ 0.02817134 |
| $ Jul 25, 2019 | $ 0.02326592 | $ 0.02530068 |
| $ Jul 24, 2019 | $ 0.01645071 | $ 0.01896687 |
| $ Jul 23, 2019 | $ 0.01657595 | $ 0.02502836 |
| $ Jul 22, 2019 | $ 0.02108282 | $ 0.02566748 |
We will update this as soon as possible. If you like to help, you can contact us.
