BTC/USD
$ 102,137  1.10%
BTC/EUR
€ 88,883  1.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,127  1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.83B
Altcoin volume
$ 29.68B
Crypto market cap
$ 2.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arqma

ARQ

$ 0.007150 +1.10 % $ 0.007157 $ 0.007040 $ 19.00
Arqma

Arqma ARQ

Last price
$ 0.007150
%
+1.10 %
24 high
$ 0.007157
24 low
$ 0.007040
24 volume
# Coins
Market cap
Arqma ARQ historical data
Date Close 24 high 24 low volume
Jun 22, 2025 $ 0.00707082 $ 0.00826683 $ 0.00592434 $ 711
Jun 21, 2025 $ 0.00818064 $ 0.00832165 $ 0.00807850 $ 30
Jun 20, 2025 $ 0.00826441 $ 0.00958855 $ 0.00517321 $ 3,708
Jun 19, 2025 $ 0.00942232 $ 0.00943857 $ 0.00731681 $ 613
Jun 18, 2025 $ 0.00734325 $ 0.00840022 $ 0.00730860 $ 115
Jun 17, 2025 $ 0.00732263 $ 0.01073088 $ 0.00723708 $ 15
Jun 16, 2025 $ 0.01068110 $ 0.01089176 $ 0.00641794 $ 1,481
Jun 15, 2025 $ 0.00844588 $ 0.01167781 $ 0.00630083 $ 4,664
Jun 14, 2025 $ 0.01160187 $ 0.01274773 $ 0.01044305 $ 847
Jun 13, 2025 $ 0.01273484 $ 0.01691729 $ 0.01246919 $ 87
Jun 12, 2025 $ 0.01694977 $ 0.01726566 $ 0.01173014 $ 533
Jun 11, 2025 $ 0.01195459 $ 0.01654469 $ 0.01189290 $ 26
Jun 10, 2025 $ 0.01654002 $ 0.01875737 $ 0.01625768 $ 14
Jun 09, 2025 $ 0.01875000 $ 0.01877441 $ 0.01159310 $ 735
Jun 08, 2025 $ 0.01375306 $ 0.01384422 $ 0.01365862 $ 14
Jun 07, 2025 $ 0.01372896 $ 0.01483461 $ 0.01372842 $ 518
Jun 06, 2025 $ 0.01461425 $ 0.02002230 $ 0.01113159 $ 1,785
Jun 05, 2025 $ 0.01218897 $ 0.01450330 $ 0.00939826 $ 1,542
Jun 04, 2025 $ 0.00942598 $ 0.01058967 $ 0.00834012 $ 25
Jun 03, 2025 $ 0.01054452 $ 0.01165688 $ 0.00839501 $ 907
Jun 02, 2025 $ 0.00847149 $ 0.00847759 $ 0.00829928 $ 33
Jun 01, 2025 $ 0.00845359 $ 0.00847235 $ 0.00830611 $ 79
May 31, 2025 $ 0.00837230 $ 0.00839602 $ 0.00825157 $ 17
May 30, 2025 $ 0.00832121 $ 0.00848096 $ 0.00732602 $ 82
May 29, 2025 $ 0.00739615 $ 0.00958182 $ 0.00737875 $ 129
May 28, 2025 $ 0.00754733 $ 0.00871022 $ 0.00652133 $ 93
May 27, 2025 $ 0.00653977 $ 0.00664611 $ 0.00645892 $ 6
May 26, 2025 $ 0.00656681 $ 0.00662357 $ 0.00652455 $ 6
May 25, 2025 $ 0.00654192 $ 0.00864187 $ 0.00643571 $ 54
May 24, 2025 $ 0.00862069 $ 0.00873677 $ 0.00651457 $ 72
May 23, 2025 $ 0.00750982 $ 0.00894307 $ 0.00649848 $ 142

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more