X
BTC/USD
$ 58,732  3.00%
BTC/EUR
€ 51,802  2.96%
BTC/CNY
¥ 392,627  2.05%
BTC/GBP
£ 44,089  2.84%
BTC/RUB
₽ 4,223,606  1.43%
BTC volume
$ 14.84B
Altcoin volume
$ 81.30B
Crypto market cap
$ 2.57T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arqma

ARQ

$ 0.055794 +3.00 % $ 0.062053 $ 0.053909 $ 939.00
Arqma

Arqma ARQ

Last price
$ 0.055794
%
+3.00 %
24 high
$ 0.062053
24 low
$ 0.053909
24 volume
# Coins
Market cap
Arqma ARQ historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.05416954 $ 0.05920940 $ 0.05404027 $ 847
Nov 29, 2021 $ 0.05667207 $ 0.06893340 $ 0.05512935 $ 1,490
Nov 28, 2021 $ 0.05613638 $ 0.05900827 $ 0.05144282 $ 1,110
Nov 27, 2021 $ 0.05593750 $ 0.05839039 $ 0.05301176 $ 1,235
Nov 26, 2021 $ 0.05536468 $ 0.06691038 $ 0.05520089 $ 1,519
Nov 25, 2021 $ 0.06483279 $ 0.06998253 $ 0.06172596 $ 6,069
Nov 24, 2021 $ 0.06521728 $ 0.06578842 $ 0.06344367 $ 984
Nov 23, 2021 $ 0.06565510 $ 0.06840517 $ 0.06390389 $ 1,564
Nov 22, 2021 $ 0.06476028 $ 0.07139207 $ 0.06439023 $ 2,948
Nov 21, 2021 $ 0.06820850 $ 0.07308172 $ 0.06702476 $ 1,340
Nov 20, 2021 $ 0.06871126 $ 0.07214071 $ 0.06556193 $ 3,703
Nov 19, 2021 $ 0.06627740 $ 0.06858069 $ 0.06263834 $ 1,871
Nov 18, 2021 $ 0.06610393 $ 0.07131409 $ 0.06541134 $ 993
Nov 17, 2021 $ 0.07063381 $ 0.07276020 $ 0.06803415 $ 1,555
Nov 16, 2021 $ 0.06914169 $ 0.08058540 $ 0.06913163 $ 9,201
Nov 15, 2021 $ 0.08013187 $ 0.09221191 $ 0.07313408 $ 8,609
Nov 14, 2021 $ 0.08908452 $ 0.09056985 $ 0.07043470 $ 13,258
Nov 13, 2021 $ 0.07342994 $ 0.08278294 $ 0.06038638 $ 5,272
Nov 12, 2021 $ 0.06158725 $ 0.06625783 $ 0.06038240 $ 2,193
Nov 11, 2021 $ 0.06350145 $ 0.07733767 $ 0.06349993 $ 2,109
Nov 10, 2021 $ 0.07734182 $ 0.09315483 $ 0.06032602 $ 8,301
Nov 09, 2021 $ 0.06292330 $ 0.07354370 $ 0.06180198 $ 6,330
Nov 08, 2021 $ 0.07093505 $ 0.07532273 $ 0.06974933 $ 1,906
Nov 07, 2021 $ 0.07089720 $ 0.07744978 $ 0.06647111 $ 2,085
Nov 06, 2021 $ 0.06707292 $ 0.06859785 $ 0.06500569 $ 3,288
Nov 05, 2021 $ 0.06713502 $ 0.06983756 $ 0.06687641 $ 1,275
Nov 04, 2021 $ 0.06945424 $ 0.07444202 $ 0.06745898 $ 5,039
Nov 03, 2021 $ 0.07237966 $ 0.08061185 $ 0.06895367 $ 4,074
Nov 02, 2021 $ 0.07408476 $ 0.08388739 $ 0.07039699 $ 3,155
Nov 01, 2021 $ 0.07068643 $ 0.07495246 $ 0.07007778 $ 3,513

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more