BTC/USD
$ 8,442  -1.18%
BTC/EUR
€ 7,639  -0.73%
BTC/CNY
¥ 59,202  -0.61%
BTC/GBP
£ 6,494  -1.53%
BTC/RUB
₽ 553,505  -1.17%
BTC volume
$ 7.51B
Altcoin volume
$ 14.31B
Crypto market cap
$ 224.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arqma

ARQ

$ 0.01443528 -0.60 % $ 0.01506336 $ 0.01439459 $ 364
Arqma

arqma ARQ

Last price
$ 0.01443528
%
-0.60 %
24 high
$ 0.01506336
24 low
$ 0.01439459
24 volume
# Coins
Market cap
arqma ARQ historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.01452268 $ 0.01595257 $ 0.01437195 $ 438
$ Nov 16, 2019 $ 0.01491366 $ 0.01584820 $ 0.01427479 $ 566
$ Nov 15, 2019 $ 0.01535909 $ 0.01716254 $ 0.01532663 $ 1,530
$ Nov 14, 2019 $ 0.01707107 $ 0.01809830 $ 0.01683980 $ 413
$ Nov 13, 2019 $ 0.01715138 $ 0.01878956 $ 0.01666757 $ 933
$ Nov 12, 2019 $ 0.01801369 $ 0.01849236 $ 0.01728704 $ 730
$ Nov 11, 2019 $ 0.01766243 $ 0.01953181 $ 0.01724398 $ 742
$ Nov 10, 2019 $ 0.01939296 $ 0.02535943 $ 0.01929227 $ 762
$ Nov 09, 2019 $ 0.02449338 $ 0.02539810 $ 0.01852711 $ 1,604
$ Nov 08, 2019 $ 0.01854326 $ 0.02038275 $ 0.01680948 $ 2,764
$ Nov 07, 2019 $ 0.01827728 $ 0.02319812 $ 0.01754287 $ 3,679
$ Nov 06, 2019 $ 0.02070263 $ 0.02559311 $ 0.01681513 $ 1,501
$ Nov 05, 2019 $ 0.01682219 $ 0.02013081 $ 0.01681071 $ 883
$ Nov 04, 2019 $ 0.01764276 $ 0.01839521 $ 0.01467619 $ 903
$ Nov 03, 2019 $ 0.01791488 $ 0.01896114 $ 0.01743131 $ 224
$ Nov 02, 2019 $ 0.01857506 $ 0.02088141 $ 0.01845524 $ 368
$ Nov 01, 2019 $ 0.02001251 $ 0.02187687 $ 0.01694446 $ 711
$ Oct 31, 2019 $ 0.01713937 $ 0.01991554 $ 0.01708351 $ 119
$ Oct 30, 2019 $ 0.01818949 $ 0.02058026 $ 0.01439578 $ 451
$ Oct 29, 2019 $ 0.01520185 $ 0.01565595 $ 0.01417967 $ 343
$ Oct 28, 2019 $ 0.01469160 $ 0.01790418 $ 0.01434202 $ 717
$ Oct 27, 2019 $ 0.01712088 $ 0.01764316 $ 0.01666932 $ 87
$ Oct 26, 2019 $ 0.01703754 $ 0.02078335 $ 0.01595992 $ 128
$ Oct 25, 2019 $ 0.01596144 $ 0.01714827 $ 0.01492370 $ 359
$ Oct 24, 2019 $ 0.01499203 $ 0.01610895 $ 0.01463893 $ 239
$ Oct 23, 2019 $ 0.01519207 $ 0.01676099 $ 0.01391505 $ 525
$ Oct 22, 2019 $ 0.01454620 $ 0.01867141 $ 0.01454620 $ 240
$ Oct 21, 2019 $ 0.01811834 $ 0.01958519 $ 0.01534422 $ 2,284
$ Oct 20, 2019 $ 0.01903472 $ 0.01977059 $ 0.01866103 $ 284
$ Oct 19, 2019 $ 0.01922268 $ 0.02110995 $ 0.01853285 $ 642
$ Oct 18, 2019 $ 0.02110202 $ 0.02165000 $ 0.02085485 $ 219

We will update this as soon as possible. If you like to help, you can contact us.