BTC/USD
$ 9,200  0.05%
BTC/EUR
€ 8,070  0.12%
BTC/CNY
¥ 64,894  0.14%
BTC/GBP
£ 7,342  0.27%
BTC/RUB
₽ 654,428  -0.30%
BTC volume
$ 3.48B
Altcoin volume
$ 9.45B
Crypto market cap
$ 254.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arqma

ARQ

$ 0.006348 +0.05 % $ 0.006439 $ 0.006260 $ 153.00
Arqma

arqma ARQ

Last price
$ 0.006348
%
+0.05 %
24 high
$ 0.006439
24 low
$ 0.006260
24 volume
# Coins
Market cap
arqma ARQ historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00634480 $ 0.00675421 $ 0.00626371 $ 126
Jul 14, 2020 $ 0.00648393 $ 0.00709114 $ 0.00627782 $ 138
Jul 13, 2020 $ 0.00684206 $ 0.00848161 $ 0.00656827 $ 1,280
Jul 12, 2020 $ 0.00744594 $ 0.00748181 $ 0.00591409 $ 202
Jul 11, 2020 $ 0.00591616 $ 0.00710826 $ 0.00591358 $ 822
Jul 10, 2020 $ 0.00659768 $ 0.00701232 $ 0.00645391 $ 121
Jul 09, 2020 $ 0.00683912 $ 0.00743860 $ 0.00592691 $ 287
Jul 08, 2020 $ 0.00594968 $ 0.00751208 $ 0.00584200 $ 948
Jul 07, 2020 $ 0.00750598 $ 0.00802064 $ 0.00741928 $ 133
Jul 06, 2020 $ 0.00794893 $ 0.00828782 $ 0.00769692 $ 122
Jul 05, 2020 $ 0.00809694 $ 0.00861225 $ 0.00778400 $ 226
Jul 04, 2020 $ 0.00860868 $ 0.00947012 $ 0.00844982 $ 376
Jul 03, 2020 $ 0.00944055 $ 0.01029398 $ 0.00889028 $ 675
Jul 02, 2020 $ 0.01010301 $ 0.01073473 $ 0.00915497 $ 1,023
Jul 01, 2020 $ 0.00971369 $ 0.01018409 $ 0.00898508 $ 850
Jun 30, 2020 $ 0.00924077 $ 0.00998380 $ 0.00816601 $ 684
Jun 29, 2020 $ 0.00827374 $ 0.00869564 $ 0.00755742 $ 373
Jun 28, 2020 $ 0.00776347 $ 0.00808454 $ 0.00725562 $ 205
Jun 27, 2020 $ 0.00739475 $ 0.00815216 $ 0.00731237 $ 522
Jun 26, 2020 $ 0.00779356 $ 0.00832987 $ 0.00767481 $ 308
Jun 25, 2020 $ 0.00832957 $ 0.00911831 $ 0.00817080 $ 135
Jun 24, 2020 $ 0.00855937 $ 0.01063697 $ 0.00781408 $ 961
Jun 23, 2020 $ 0.01059604 $ 0.01180366 $ 0.01054939 $ 251
Jun 22, 2020 $ 0.01144083 $ 0.01197832 $ 0.01031856 $ 511
Jun 21, 2020 $ 0.01144125 $ 0.01266933 $ 0.01002766 $ 1,201
Jun 20, 2020 $ 0.01011833 $ 0.01282981 $ 0.00873634 $ 2,618
Jun 19, 2020 $ 0.01052258 $ 0.01486800 $ 0.00730213 $ 7,131
Jun 18, 2020 $ 0.01116983 $ 0.01520771 $ 0.01100194 $ 2,460
Jun 17, 2020 $ 0.01107341 $ 0.01205014 $ 0.00763581 $ 1,816
Jun 16, 2020 $ 0.00772117 $ 0.00915936 $ 0.00703588 $ 763

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more