BTC/USD
$ 47,033  0.11%
BTC/EUR
€ 38,724  -0.10%
BTC/CNY
¥ 316,655  0.13%
BTC/GBP
£ 33,765  0.70%
BTC/RUB
₽ 3,462,895  0.35%
BTC volume
$ 24.03B
Altcoin volume
$ 70.63B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arqma

ARQ

$ 0.007525 +0.11 % $ 0.007611 $ 0.007361 $ 425.00
Arqma

Arqma ARQ

Last price
$ 0.007525
%
+0.11 %
24 high
$ 0.007611
24 low
$ 0.007361
24 volume
# Coins
Market cap
Arqma ARQ historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00751697 $ 0.01014499 $ 0.00744211 $ 425
Feb 24, 2021 $ 0.00795693 $ 0.00984360 $ 0.00769970 $ 250
Feb 23, 2021 $ 0.00831341 $ 0.00989451 $ 0.00678925 $ 433
Feb 22, 2021 $ 0.00974713 $ 0.01073351 $ 0.00815506 $ 393
Feb 21, 2021 $ 0.00977091 $ 0.01036335 $ 0.00944154 $ 233
Feb 20, 2021 $ 0.00951872 $ 0.01179393 $ 0.00920262 $ 1,098
Feb 19, 2021 $ 0.01006674 $ 0.01096694 $ 0.00878372 $ 333
Feb 18, 2021 $ 0.00928845 $ 0.01570254 $ 0.00881666 $ 1,697
Feb 17, 2021 $ 0.01042688 $ 0.01386962 $ 0.00833106 $ 1,305
Feb 16, 2021 $ 0.00836197 $ 0.00957793 $ 0.00753356 $ 100
Feb 15, 2021 $ 0.00767100 $ 0.01007769 $ 0.00764123 $ 260
Feb 14, 2021 $ 0.00875851 $ 0.01033644 $ 0.00830861 $ 283
Feb 13, 2021 $ 0.00896845 $ 0.00947482 $ 0.00748689 $ 515
Feb 12, 2021 $ 0.00806435 $ 0.00955959 $ 0.00762431 $ 458
Feb 11, 2021 $ 0.00768160 $ 0.00804568 $ 0.00661045 $ 88
Feb 10, 2021 $ 0.00673194 $ 0.01075517 $ 0.00645137 $ 931
Feb 09, 2021 $ 0.00651394 $ 0.00753014 $ 0.00593168 $ 306
Feb 08, 2021 $ 0.00650534 $ 0.00775329 $ 0.00597163 $ 144
Feb 07, 2021 $ 0.00700079 $ 0.00873420 $ 0.00673702 $ 118
Feb 06, 2021 $ 0.00707139 $ 0.01257744 $ 0.00497562 $ 1,587
Feb 05, 2021 $ 0.00497980 $ 0.00530766 $ 0.00485849 $ 62
Feb 04, 2021 $ 0.00517918 $ 0.00605018 $ 0.00446218 $ 218
Feb 03, 2021 $ 0.00527496 $ 0.00598998 $ 0.00462806 $ 216
Feb 02, 2021 $ 0.00497405 $ 0.00516997 $ 0.00479091 $ 65
Feb 01, 2021 $ 0.00503158 $ 0.00570607 $ 0.00453189 $ 192
Jan 31, 2021 $ 0.00463864 $ 0.00616799 $ 0.00454297 $ 229
Jan 30, 2021 $ 0.00548901 $ 0.00624177 $ 0.00336089 $ 275
Jan 29, 2021 $ 0.00377236 $ 0.00494747 $ 0.00319983 $ 43
Jan 28, 2021 $ 0.00468007 $ 0.00520290 $ 0.00279670 $ 679
Jan 27, 2021 $ 0.00517173 $ 0.00519455 $ 0.00397126 $ 99
Jan 26, 2021 $ 0.00487982 $ 0.00548248 $ 0.00446646 $ 334

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more