X
BTC/USD
$ 51,237  3.54%
BTC/EUR
€ 42,595  3.43%
BTC/CNY
¥ 345,928  3.32%
BTC/GBP
£ 36,434  3.46%
BTC/RUB
₽ 3,737,816  2.61%
BTC volume
$ 34.69B
Altcoin volume
$ 199.41B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arqma

ARQ

$ 0.035303 +9.75 % $ 0.037826 $ 0.028631 $ 3.93K
Arqma

Arqma ARQ

Last price
$ 0.035303
%
+9.75 %
24 high
$ 0.037826
24 low
$ 0.028631
24 volume
$ 3.93K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Arqma ARQ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 12, 2021 $ 0.03216558 $ 0.04215286 $ 0.03164487 $ 1,926
May 11, 2021 $ 0.03692044 $ 0.03964857 $ 0.03529479 $ 2,120
May 10, 2021 $ 0.03693393 $ 0.05240952 $ 0.03575625 $ 6,891
May 09, 2021 $ 0.04845348 $ 0.05319297 $ 0.04154421 $ 4,647
May 08, 2021 $ 0.05130493 $ 0.07118031 $ 0.05106287 $ 5,136
May 07, 2021 $ 0.06137997 $ 0.07917402 $ 0.06037473 $ 11,490
May 06, 2021 $ 0.07489050 $ 0.08215188 $ 0.06301927 $ 8,077
May 05, 2021 $ 0.08208832 $ 0.08560870 $ 0.05248282 $ 24,823
May 04, 2021 $ 0.06354154 $ 0.07464154 $ 0.04077063 $ 17,053
May 03, 2021 $ 0.05085258 $ 0.05462025 $ 0.03558462 $ 8,290
May 02, 2021 $ 0.03623532 $ 0.03867553 $ 0.03591538 $ 890
May 01, 2021 $ 0.03702268 $ 0.04126386 $ 0.03516309 $ 1,374
Apr 30, 2021 $ 0.03530139 $ 0.04231508 $ 0.03359976 $ 4,452
Apr 29, 2021 $ 0.03699160 $ 0.03969271 $ 0.03349883 $ 2,203
Apr 28, 2021 $ 0.03472608 $ 0.05223673 $ 0.03040110 $ 6,463
Apr 27, 2021 $ 0.04414579 $ 0.06872537 $ 0.04395693 $ 5,815
Apr 26, 2021 $ 0.06363611 $ 0.07205250 $ 0.03021074 $ 30,595
Apr 25, 2021 $ 0.03290931 $ 0.06084929 $ 0.02719725 $ 25,779
Apr 24, 2021 $ 0.06059052 $ 0.09001672 $ 0.03212504 $ 28,928
Apr 23, 2021 $ 0.06826347 $ 0.07074842 $ 0.01813440 $ 38,671
Apr 22, 2021 $ 0.02975545 $ 0.02977851 $ 0.01281015 $ 3,608
Apr 21, 2021 $ 0.01453125 $ 0.01740502 $ 0.01448907 $ 335
Apr 20, 2021 $ 0.01681501 $ 0.01990867 $ 0.01657216 $ 1,074
Apr 19, 2021 $ 0.01784015 $ 0.02117737 $ 0.01684348 $ 1,173
Apr 18, 2021 $ 0.01861459 $ 0.02035095 $ 0.01437982 $ 2,199
Apr 17, 2021 $ 0.01861866 $ 0.02007811 $ 0.01307769 $ 1,820
Apr 16, 2021 $ 0.01392361 $ 0.01637550 $ 0.01385561 $ 847
Apr 15, 2021 $ 0.01514739 $ 0.01958884 $ 0.01496981 $ 745
Apr 14, 2021 $ 0.01637977 $ 0.01698028 $ 0.01454736 $ 1,007
Apr 13, 2021 $ 0.01461710 $ 0.02136088 $ 0.00965634 $ 5,191

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept