BTC/USD$ 63,141
BTC/EUR€ 58,672
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,300
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.15B
$ 7.15B
Altcoin volume
$ 21.16B
$ 21.16B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arqma |
ARQ |
$ 0.004420 | -1.20 % | $ 0.004492 |
| Date | Close | 24 high |
|---|---|---|
| May 04, 2024 | $ 0.00447266 | $ 0.00451496 |
| May 03, 2024 | $ 0.00440264 | $ 0.00538603 |
| May 02, 2024 | $ 0.00354799 | $ 0.00409544 |
| May 01, 2024 | $ 0.00407972 | $ 0.00423684 |
| Apr 30, 2024 | $ 0.00423684 | $ 0.00452853 |
| Apr 29, 2024 | $ 0.00447018 | $ 0.00506730 |
| Apr 28, 2024 | $ 0.00504981 | $ 0.00578890 |
| Apr 27, 2024 | $ 0.00570877 | $ 0.00571708 |
| Apr 26, 2024 | $ 0.00509996 | $ 0.00581894 |
| Apr 25, 2024 | $ 0.00580352 | $ 0.00834850 |
| Apr 24, 2024 | $ 0.00449818 | $ 0.00535083 |
| Apr 23, 2024 | $ 0.00531363 | $ 0.00604816 |
| Apr 22, 2024 | $ 0.00601604 | $ 0.00605213 |
| Apr 21, 2024 | $ 0.00454455 | $ 0.00459933 |
| Apr 20, 2024 | $ 0.00455009 | $ 0.00513456 |
| Apr 19, 2024 | $ 0.00446921 | $ 0.00523845 |
| Apr 18, 2024 | $ 0.00381021 | $ 0.00384798 |
| Apr 17, 2024 | $ 0.00367726 | $ 0.00386888 |
| Apr 16, 2024 | $ 0.00383055 | $ 0.00385863 |
| Apr 15, 2024 | $ 0.00380604 | $ 0.00468046 |
| Apr 14, 2024 | $ 0.00460447 | $ 0.00460858 |
| Apr 13, 2024 | $ 0.00383199 | $ 0.00503576 |
| Apr 12, 2024 | $ 0.00470321 | $ 0.00498702 |
| Apr 11, 2024 | $ 0.00490248 | $ 0.00570142 |
| Apr 10, 2024 | $ 0.00564638 | $ 0.00568732 |
| Apr 09, 2024 | $ 0.00483899 | $ 0.00502168 |
| Apr 08, 2024 | $ 0.00501359 | $ 0.00581479 |
| Apr 07, 2024 | $ 0.00554927 | $ 0.00560024 |
| Apr 06, 2024 | $ 0.00409059 | $ 0.00409754 |
| Apr 05, 2024 | $ 0.00406997 | $ 0.00668787 |
We will update this as soon as possible. If you like to help, you can contact us.
