BTC/USD$ 47,033
BTC/EUR€ 38,724
BTC/CNY¥ 316,655
BTC/GBP£ 33,765
BTC/RUB₽ 3,462,895
BTC volume
$ 24.03B
$ 24.03B
Altcoin volume
$ 70.63B
$ 70.63B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arqma |
ARQ |
$ 0.007525 | +0.11 % | $ 0.007611 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00751697 | $ 0.01014499 |
| Feb 24, 2021 | $ 0.00795693 | $ 0.00984360 |
| Feb 23, 2021 | $ 0.00831341 | $ 0.00989451 |
| Feb 22, 2021 | $ 0.00974713 | $ 0.01073351 |
| Feb 21, 2021 | $ 0.00977091 | $ 0.01036335 |
| Feb 20, 2021 | $ 0.00951872 | $ 0.01179393 |
| Feb 19, 2021 | $ 0.01006674 | $ 0.01096694 |
| Feb 18, 2021 | $ 0.00928845 | $ 0.01570254 |
| Feb 17, 2021 | $ 0.01042688 | $ 0.01386962 |
| Feb 16, 2021 | $ 0.00836197 | $ 0.00957793 |
| Feb 15, 2021 | $ 0.00767100 | $ 0.01007769 |
| Feb 14, 2021 | $ 0.00875851 | $ 0.01033644 |
| Feb 13, 2021 | $ 0.00896845 | $ 0.00947482 |
| Feb 12, 2021 | $ 0.00806435 | $ 0.00955959 |
| Feb 11, 2021 | $ 0.00768160 | $ 0.00804568 |
| Feb 10, 2021 | $ 0.00673194 | $ 0.01075517 |
| Feb 09, 2021 | $ 0.00651394 | $ 0.00753014 |
| Feb 08, 2021 | $ 0.00650534 | $ 0.00775329 |
| Feb 07, 2021 | $ 0.00700079 | $ 0.00873420 |
| Feb 06, 2021 | $ 0.00707139 | $ 0.01257744 |
| Feb 05, 2021 | $ 0.00497980 | $ 0.00530766 |
| Feb 04, 2021 | $ 0.00517918 | $ 0.00605018 |
| Feb 03, 2021 | $ 0.00527496 | $ 0.00598998 |
| Feb 02, 2021 | $ 0.00497405 | $ 0.00516997 |
| Feb 01, 2021 | $ 0.00503158 | $ 0.00570607 |
| Jan 31, 2021 | $ 0.00463864 | $ 0.00616799 |
| Jan 30, 2021 | $ 0.00548901 | $ 0.00624177 |
| Jan 29, 2021 | $ 0.00377236 | $ 0.00494747 |
| Jan 28, 2021 | $ 0.00468007 | $ 0.00520290 |
| Jan 27, 2021 | $ 0.00517173 | $ 0.00519455 |
| Jan 26, 2021 | $ 0.00487982 | $ 0.00548248 |
We will update this as soon as possible. If you like to help, you can contact us.
