BTC/USD$ 9,580
BTC/EUR€ 8,879
BTC/CNY¥ 106,820
BTC/GBP£ 7,435
BTC/RUB₽ 607,349
BTC volume
$ 15.25B
$ 15.25B
Altcoin volume
$ 36.43B
$ 36.43B
Crypto market cap
$ 267.44B
$ 267.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arqma |
ARQ |
$ 0.005844 | -0.39 % | $ 0.005891 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 19, 2020 | $ 0.00586650 | $ 0.00640947 |
| $ Feb 18, 2020 | $ 0.00621314 | $ 0.00638617 |
| $ Feb 17, 2020 | $ 0.00601856 | $ 0.00644462 |
| $ Feb 16, 2020 | $ 0.00606033 | $ 0.00673075 |
| $ Feb 15, 2020 | $ 0.00634421 | $ 0.00656386 |
| $ Feb 14, 2020 | $ 0.00632531 | $ 0.00689284 |
| $ Feb 13, 2020 | $ 0.00614493 | $ 0.00640186 |
| $ Feb 12, 2020 | $ 0.00610852 | $ 0.00662161 |
| $ Feb 11, 2020 | $ 0.00574971 | $ 0.00650206 |
| $ Feb 10, 2020 | $ 0.00601444 | $ 0.00661640 |
| $ Feb 09, 2020 | $ 0.00599643 | $ 0.00677025 |
| $ Feb 08, 2020 | $ 0.00653638 | $ 0.00680312 |
| $ Feb 07, 2020 | $ 0.00598787 | $ 0.00646310 |
| $ Feb 06, 2020 | $ 0.00605488 | $ 0.00705534 |
| $ Feb 05, 2020 | $ 0.00596460 | $ 0.00617272 |
| $ Feb 04, 2020 | $ 0.00560467 | $ 0.00632929 |
| $ Feb 03, 2020 | $ 0.00622996 | $ 0.00691318 |
| $ Feb 02, 2020 | $ 0.00672517 | $ 0.00737243 |
| $ Feb 01, 2020 | $ 0.00638686 | $ 0.00738667 |
| $ Jan 31, 2020 | $ 0.00626261 | $ 0.00685594 |
| $ Jan 30, 2020 | $ 0.00656354 | $ 0.00700239 |
| $ Jan 29, 2020 | $ 0.00650777 | $ 0.00695607 |
| $ Jan 28, 2020 | $ 0.00666663 | $ 0.00694147 |
| $ Jan 27, 2020 | $ 0.00641590 | $ 0.00729855 |
| $ Jan 26, 2020 | $ 0.00723644 | $ 0.00753572 |
| $ Jan 25, 2020 | $ 0.00585222 | $ 0.00631995 |
| $ Jan 24, 2020 | $ 0.00600087 | $ 0.00656746 |
| $ Jan 23, 2020 | $ 0.00656042 | $ 0.00707734 |
| $ Jan 22, 2020 | $ 0.00668898 | $ 0.00711388 |
| $ Jan 21, 2020 | $ 0.00699152 | $ 0.00727865 |
| $ Jan 20, 2020 | $ 0.00726489 | $ 0.00746794 |
We will update this as soon as possible. If you like to help, you can contact us.
