BTC/USD$ 12,973
BTC/EUR€ 10,988
BTC/CNY¥ 93,054
BTC/GBP£ 9,987
BTC/RUB₽ 994,290
BTC volume
$ 6.16B
$ 6.16B
Altcoin volume
$ 11.78B
$ 11.78B
Crypto market cap
$ 363.45B
$ 363.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arqma |
ARQ |
$ 0.006746 | -12.32 % | $ 0.008404 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00769329 | $ 0.00867167 |
| Oct 24, 2020 | $ 0.00774259 | $ 0.00798851 |
| Oct 23, 2020 | $ 0.00698891 | $ 0.00752862 |
| Oct 22, 2020 | $ 0.00714315 | $ 0.00800381 |
| Oct 21, 2020 | $ 0.00756386 | $ 0.00802701 |
| Oct 20, 2020 | $ 0.00679509 | $ 0.00823247 |
| Oct 19, 2020 | $ 0.00823004 | $ 0.00826294 |
| Oct 18, 2020 | $ 0.00805256 | $ 0.00859495 |
| Oct 17, 2020 | $ 0.00841275 | $ 0.00851685 |
| Oct 16, 2020 | $ 0.00826909 | $ 0.00842595 |
| Oct 15, 2020 | $ 0.00839590 | $ 0.00911923 |
| Oct 14, 2020 | $ 0.00811349 | $ 0.00875534 |
| Oct 13, 2020 | $ 0.00811458 | $ 0.00918801 |
| Oct 12, 2020 | $ 0.00877138 | $ 0.00925535 |
| Oct 11, 2020 | $ 0.00898551 | $ 0.00977385 |
| Oct 10, 2020 | $ 0.00971992 | $ 0.01060125 |
| Oct 09, 2020 | $ 0.01006661 | $ 0.01067889 |
| Oct 08, 2020 | $ 0.01027813 | $ 0.01028583 |
| Oct 07, 2020 | $ 0.00811457 | $ 0.00829845 |
| Oct 06, 2020 | $ 0.00753275 | $ 0.00777386 |
| Oct 05, 2020 | $ 0.00734017 | $ 0.00775317 |
| Oct 04, 2020 | $ 0.00758605 | $ 0.00764658 |
| Oct 03, 2020 | $ 0.00760004 | $ 0.00878491 |
| Oct 02, 2020 | $ 0.00878183 | $ 0.00906794 |
| Oct 01, 2020 | $ 0.00881971 | $ 0.00946266 |
| Sep 30, 2020 | $ 0.00905850 | $ 0.01029154 |
| Sep 29, 2020 | $ 0.00976251 | $ 0.01003980 |
| Sep 28, 2020 | $ 0.00952394 | $ 0.01023178 |
| Sep 27, 2020 | $ 0.00916663 | $ 0.01051791 |
| Sep 26, 2020 | $ 0.00923820 | $ 0.00946286 |
We will update this as soon as possible. If you like to help, you can contact us.
