BTC/USD$ 8,442
BTC/EUR€ 7,639
BTC/CNY¥ 59,202
BTC/GBP£ 6,494
BTC/RUB₽ 553,505
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 14.31B
$ 14.31B
Crypto market cap
$ 224.55B
$ 224.55B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arqma |
ARQ |
$ 0.01443528 | -0.60 % | $ 0.01506336 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 17, 2019 | $ 0.01452268 | $ 0.01595257 |
| $ Nov 16, 2019 | $ 0.01491366 | $ 0.01584820 |
| $ Nov 15, 2019 | $ 0.01535909 | $ 0.01716254 |
| $ Nov 14, 2019 | $ 0.01707107 | $ 0.01809830 |
| $ Nov 13, 2019 | $ 0.01715138 | $ 0.01878956 |
| $ Nov 12, 2019 | $ 0.01801369 | $ 0.01849236 |
| $ Nov 11, 2019 | $ 0.01766243 | $ 0.01953181 |
| $ Nov 10, 2019 | $ 0.01939296 | $ 0.02535943 |
| $ Nov 09, 2019 | $ 0.02449338 | $ 0.02539810 |
| $ Nov 08, 2019 | $ 0.01854326 | $ 0.02038275 |
| $ Nov 07, 2019 | $ 0.01827728 | $ 0.02319812 |
| $ Nov 06, 2019 | $ 0.02070263 | $ 0.02559311 |
| $ Nov 05, 2019 | $ 0.01682219 | $ 0.02013081 |
| $ Nov 04, 2019 | $ 0.01764276 | $ 0.01839521 |
| $ Nov 03, 2019 | $ 0.01791488 | $ 0.01896114 |
| $ Nov 02, 2019 | $ 0.01857506 | $ 0.02088141 |
| $ Nov 01, 2019 | $ 0.02001251 | $ 0.02187687 |
| $ Oct 31, 2019 | $ 0.01713937 | $ 0.01991554 |
| $ Oct 30, 2019 | $ 0.01818949 | $ 0.02058026 |
| $ Oct 29, 2019 | $ 0.01520185 | $ 0.01565595 |
| $ Oct 28, 2019 | $ 0.01469160 | $ 0.01790418 |
| $ Oct 27, 2019 | $ 0.01712088 | $ 0.01764316 |
| $ Oct 26, 2019 | $ 0.01703754 | $ 0.02078335 |
| $ Oct 25, 2019 | $ 0.01596144 | $ 0.01714827 |
| $ Oct 24, 2019 | $ 0.01499203 | $ 0.01610895 |
| $ Oct 23, 2019 | $ 0.01519207 | $ 0.01676099 |
| $ Oct 22, 2019 | $ 0.01454620 | $ 0.01867141 |
| $ Oct 21, 2019 | $ 0.01811834 | $ 0.01958519 |
| $ Oct 20, 2019 | $ 0.01903472 | $ 0.01977059 |
| $ Oct 19, 2019 | $ 0.01922268 | $ 0.02110995 |
| $ Oct 18, 2019 | $ 0.02110202 | $ 0.02165000 |
We will update this as soon as possible. If you like to help, you can contact us.
