Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Arqma |
ARQ |
$ 0.007150 | +1.10 % | $ 0.007157 |
Date | Close | 24 high |
---|---|---|
Jun 22, 2025 | $ 0.00707082 | $ 0.00826683 |
Jun 21, 2025 | $ 0.00818064 | $ 0.00832165 |
Jun 20, 2025 | $ 0.00826441 | $ 0.00958855 |
Jun 19, 2025 | $ 0.00942232 | $ 0.00943857 |
Jun 18, 2025 | $ 0.00734325 | $ 0.00840022 |
Jun 17, 2025 | $ 0.00732263 | $ 0.01073088 |
Jun 16, 2025 | $ 0.01068110 | $ 0.01089176 |
Jun 15, 2025 | $ 0.00844588 | $ 0.01167781 |
Jun 14, 2025 | $ 0.01160187 | $ 0.01274773 |
Jun 13, 2025 | $ 0.01273484 | $ 0.01691729 |
Jun 12, 2025 | $ 0.01694977 | $ 0.01726566 |
Jun 11, 2025 | $ 0.01195459 | $ 0.01654469 |
Jun 10, 2025 | $ 0.01654002 | $ 0.01875737 |
Jun 09, 2025 | $ 0.01875000 | $ 0.01877441 |
Jun 08, 2025 | $ 0.01375306 | $ 0.01384422 |
Jun 07, 2025 | $ 0.01372896 | $ 0.01483461 |
Jun 06, 2025 | $ 0.01461425 | $ 0.02002230 |
Jun 05, 2025 | $ 0.01218897 | $ 0.01450330 |
Jun 04, 2025 | $ 0.00942598 | $ 0.01058967 |
Jun 03, 2025 | $ 0.01054452 | $ 0.01165688 |
Jun 02, 2025 | $ 0.00847149 | $ 0.00847759 |
Jun 01, 2025 | $ 0.00845359 | $ 0.00847235 |
May 31, 2025 | $ 0.00837230 | $ 0.00839602 |
May 30, 2025 | $ 0.00832121 | $ 0.00848096 |
May 29, 2025 | $ 0.00739615 | $ 0.00958182 |
May 28, 2025 | $ 0.00754733 | $ 0.00871022 |
May 27, 2025 | $ 0.00653977 | $ 0.00664611 |
May 26, 2025 | $ 0.00656681 | $ 0.00662357 |
May 25, 2025 | $ 0.00654192 | $ 0.00864187 |
May 24, 2025 | $ 0.00862069 | $ 0.00873677 |
May 23, 2025 | $ 0.00750982 | $ 0.00894307 |
We will update this as soon as possible. If you like to help, you can contact us.