BTC/USD$ 9,200
BTC/EUR€ 8,070
BTC/CNY¥ 64,894
BTC/GBP£ 7,342
BTC/RUB₽ 654,428
BTC volume
$ 3.48B
$ 3.48B
Altcoin volume
$ 9.45B
$ 9.45B
Crypto market cap
$ 254.16B
$ 254.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arqma |
ARQ |
$ 0.006348 | +0.05 % | $ 0.006439 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 0.00634480 | $ 0.00675421 |
| Jul 14, 2020 | $ 0.00648393 | $ 0.00709114 |
| Jul 13, 2020 | $ 0.00684206 | $ 0.00848161 |
| Jul 12, 2020 | $ 0.00744594 | $ 0.00748181 |
| Jul 11, 2020 | $ 0.00591616 | $ 0.00710826 |
| Jul 10, 2020 | $ 0.00659768 | $ 0.00701232 |
| Jul 09, 2020 | $ 0.00683912 | $ 0.00743860 |
| Jul 08, 2020 | $ 0.00594968 | $ 0.00751208 |
| Jul 07, 2020 | $ 0.00750598 | $ 0.00802064 |
| Jul 06, 2020 | $ 0.00794893 | $ 0.00828782 |
| Jul 05, 2020 | $ 0.00809694 | $ 0.00861225 |
| Jul 04, 2020 | $ 0.00860868 | $ 0.00947012 |
| Jul 03, 2020 | $ 0.00944055 | $ 0.01029398 |
| Jul 02, 2020 | $ 0.01010301 | $ 0.01073473 |
| Jul 01, 2020 | $ 0.00971369 | $ 0.01018409 |
| Jun 30, 2020 | $ 0.00924077 | $ 0.00998380 |
| Jun 29, 2020 | $ 0.00827374 | $ 0.00869564 |
| Jun 28, 2020 | $ 0.00776347 | $ 0.00808454 |
| Jun 27, 2020 | $ 0.00739475 | $ 0.00815216 |
| Jun 26, 2020 | $ 0.00779356 | $ 0.00832987 |
| Jun 25, 2020 | $ 0.00832957 | $ 0.00911831 |
| Jun 24, 2020 | $ 0.00855937 | $ 0.01063697 |
| Jun 23, 2020 | $ 0.01059604 | $ 0.01180366 |
| Jun 22, 2020 | $ 0.01144083 | $ 0.01197832 |
| Jun 21, 2020 | $ 0.01144125 | $ 0.01266933 |
| Jun 20, 2020 | $ 0.01011833 | $ 0.01282981 |
| Jun 19, 2020 | $ 0.01052258 | $ 0.01486800 |
| Jun 18, 2020 | $ 0.01116983 | $ 0.01520771 |
| Jun 17, 2020 | $ 0.01107341 | $ 0.01205014 |
| Jun 16, 2020 | $ 0.00772117 | $ 0.00915936 |
We will update this as soon as possible. If you like to help, you can contact us.
