BTC/USD
$ 12,973  -0.52%
BTC/EUR
€ 10,988  -0.11%
BTC/CNY
¥ 93,054  6.84%
BTC/GBP
£ 9,987  -0.16%
BTC/RUB
₽ 994,290  0.22%
BTC volume
$ 6.16B
Altcoin volume
$ 11.78B
Crypto market cap
$ 363.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arqma

ARQ

$ 0.006746 -12.32 % $ 0.008404 $ 0.006720 $ 676.00
Arqma

Arqma ARQ

Last price
$ 0.006746
%
-12.32 %
24 high
$ 0.008404
24 low
$ 0.006720
24 volume
# Coins
Market cap
Arqma ARQ historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00769329 $ 0.00867167 $ 0.00765679 $ 320
Oct 24, 2020 $ 0.00774259 $ 0.00798851 $ 0.00646319 $ 381
Oct 23, 2020 $ 0.00698891 $ 0.00752862 $ 0.00696446 $ 317
Oct 22, 2020 $ 0.00714315 $ 0.00800381 $ 0.00713819 $ 116
Oct 21, 2020 $ 0.00756386 $ 0.00802701 $ 0.00678558 $ 515
Oct 20, 2020 $ 0.00679509 $ 0.00823247 $ 0.00645191 $ 336
Oct 19, 2020 $ 0.00823004 $ 0.00826294 $ 0.00791633 $ 123
Oct 18, 2020 $ 0.00805256 $ 0.00859495 $ 0.00799819 $ 298
Oct 17, 2020 $ 0.00841275 $ 0.00851685 $ 0.00802477 $ 123
Oct 16, 2020 $ 0.00826909 $ 0.00842595 $ 0.00801810 $ 69
Oct 15, 2020 $ 0.00839590 $ 0.00911923 $ 0.00796863 $ 306
Oct 14, 2020 $ 0.00811349 $ 0.00875534 $ 0.00802716 $ 95
Oct 13, 2020 $ 0.00811458 $ 0.00918801 $ 0.00810897 $ 119
Oct 12, 2020 $ 0.00877138 $ 0.00925535 $ 0.00856412 $ 138
Oct 11, 2020 $ 0.00898551 $ 0.00977385 $ 0.00869635 $ 163
Oct 10, 2020 $ 0.00971992 $ 0.01060125 $ 0.00947099 $ 150
Oct 09, 2020 $ 0.01006661 $ 0.01067889 $ 0.00960867 $ 150
Oct 08, 2020 $ 0.01027813 $ 0.01028583 $ 0.00786782 $ 518
Oct 07, 2020 $ 0.00811457 $ 0.00829845 $ 0.00749718 $ 202
Oct 06, 2020 $ 0.00753275 $ 0.00777386 $ 0.00712371 $ 76
Oct 05, 2020 $ 0.00734017 $ 0.00775317 $ 0.00719404 $ 85
Oct 04, 2020 $ 0.00758605 $ 0.00764658 $ 0.00677158 $ 337
Oct 03, 2020 $ 0.00760004 $ 0.00878491 $ 0.00759602 $ 134
Oct 02, 2020 $ 0.00878183 $ 0.00906794 $ 0.00845313 $ 81
Oct 01, 2020 $ 0.00881971 $ 0.00946266 $ 0.00869029 $ 90
Sep 30, 2020 $ 0.00905850 $ 0.01029154 $ 0.00892961 $ 825
Sep 29, 2020 $ 0.00976251 $ 0.01003980 $ 0.00949591 $ 168
Sep 28, 2020 $ 0.00952394 $ 0.01023178 $ 0.00911340 $ 147
Sep 27, 2020 $ 0.00916663 $ 0.01051791 $ 0.00892364 $ 344
Sep 26, 2020 $ 0.00923820 $ 0.00946286 $ 0.00908245 $ 92

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more