BTC/USD
$ 9,904  -2.26%
BTC/EUR
€ 8,926  -2.36%
BTC/CNY
¥ 70,824  -1.20%
BTC/GBP
£ 8,162  -2.44%
BTC/RUB
₽ 651,779  -1.74%
BTC volume
$ 12.65B
Altcoin volume
$ 18.87B
Crypto market cap
$ 251.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arqma

ARQ

$ 0.03783518 -2.26 % $ 0.03888562 $ 0.03735021 $ 503
Arqma

arqma ARQ

Last price
$ 0.03783518
%
-2.26 %
24 high
$ 0.03888562
24 low
$ 0.03735021
24 volume
# Coins
Market cap
arqma ARQ historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.03870942 $ 0.04436725 $ 0.03805654 $ 591
$ Aug 20, 2019 $ 0.04393073 $ 0.04486793 $ 0.03482481 $ 2,735
$ Aug 19, 2019 $ 0.04137142 $ 0.04203160 $ 0.03856037 $ 362
$ Aug 18, 2019 $ 0.04007621 $ 0.04327829 $ 0.03924126 $ 1,049
$ Aug 17, 2019 $ 0.04306823 $ 0.04404919 $ 0.04060705 $ 175
$ Aug 16, 2019 $ 0.04184644 $ 0.04862658 $ 0.03955283 $ 2,081
$ Aug 15, 2019 $ 0.04835316 $ 0.05684829 $ 0.03991079 $ 2,757
$ Aug 14, 2019 $ 0.05344752 $ 0.05344752 $ 0.04018587 $ 2,269
$ Aug 13, 2019 $ 0.04290071 $ 0.05002499 $ 0.04209935 $ 1,616
$ Aug 12, 2019 $ 0.04616643 $ 0.04963686 $ 0.04470815 $ 666
$ Aug 11, 2019 $ 0.04892635 $ 0.05890086 $ 0.04498244 $ 1,628
$ Aug 10, 2019 $ 0.04914875 $ 0.05767335 $ 0.04327345 $ 532
$ Aug 09, 2019 $ 0.04716923 $ 0.05027402 $ 0.04490315 $ 828
$ Aug 08, 2019 $ 0.04560278 $ 0.05479320 $ 0.04560278 $ 2,895
$ Aug 07, 2019 $ 0.05462265 $ 0.06404442 $ 0.05269644 $ 3,262
$ Aug 06, 2019 $ 0.05302972 $ 0.06551953 $ 0.05278645 $ 3,811
$ Aug 05, 2019 $ 0.06273173 $ 0.06908357 $ 0.05821516 $ 10,803
$ Aug 04, 2019 $ 0.05821648 $ 0.06436516 $ 0.05677494 $ 3,976
$ Aug 03, 2019 $ 0.06012303 $ 0.06847469 $ 0.05129957 $ 6,064
$ Aug 02, 2019 $ 0.06842818 $ 0.06845453 $ 0.04837587 $ 11,657
$ Aug 01, 2019 $ 0.05199229 $ 0.05771083 $ 0.04494316 $ 14,247
$ Jul 31, 2019 $ 0.05038874 $ 0.06059456 $ 0.02341587 $ 26,809
$ Jul 30, 2019 $ 0.04532454 $ 0.04793967 $ 0.03343469 $ 14,006
$ Jul 29, 2019 $ 0.03390149 $ 0.04820663 $ 0.02782719 $ 8,500
$ Jul 28, 2019 $ 0.03778903 $ 0.04650209 $ 0.02349356 $ 9,699
$ Jul 27, 2019 $ 0.02371254 $ 0.02943931 $ 0.02271080 $ 1,455
$ Jul 26, 2019 $ 0.02347607 $ 0.02817134 $ 0.02278221 $ 2,053
$ Jul 25, 2019 $ 0.02326592 $ 0.02530068 $ 0.01640063 $ 2,216
$ Jul 24, 2019 $ 0.01645071 $ 0.01896687 $ 0.01567233 $ 1,016
$ Jul 23, 2019 $ 0.01657595 $ 0.02502836 $ 0.01609210 $ 1,194
$ Jul 22, 2019 $ 0.02108282 $ 0.02566748 $ 0.01367017 $ 2,100

We will update this as soon as possible. If you like to help, you can contact us.