BTC/USD$ 10,432
BTC/EUR€ 9,310
BTC/CNY¥ 78,487
BTC/GBP£ 8,339
BTC/RUB₽ 673,213
BTC volume
$ 13.35B
$ 13.35B
Altcoin volume
$ 17.85B
$ 17.85B
Crypto market cap
$ 275.45B
$ 275.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artocash |
RTO |
$ 0.00239935 | +18.60 % | $ 0.00244531 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 18, 2019 | $ 0.00202313 | $ 0.00211186 |
| $ Jul 17, 2019 | $ 0.00194159 | $ 0.00199271 |
| $ Jul 16, 2019 | $ 0.00179082 | $ 0.00242701 |
| $ Jul 15, 2019 | $ 0.00238982 | $ 0.00245274 |
| $ Jul 14, 2019 | $ 0.00245254 | $ 0.00245380 |
| $ Jul 13, 2019 | $ 0.00204705 | $ 0.00242291 |
| $ Jul 12, 2019 | $ 0.00165239 | $ 0.00167068 |
| $ Jul 11, 2019 | $ 0.00159014 | $ 0.00193262 |
| $ Jul 10, 2019 | $ 0.00157356 | $ 0.00183665 |
| $ Jul 09, 2019 | $ 0.00175888 | $ 0.00179293 |
| $ Jul 08, 2019 | $ 0.00172222 | $ 0.00173362 |
| $ Jul 07, 2019 | $ 0.00160730 | $ 0.00193668 |
| $ Jul 06, 2019 | $ 0.00157622 | $ 0.00175630 |
| $ Jul 05, 2019 | $ 0.00165037 | $ 0.00171390 |
| $ Jul 04, 2019 | $ 0.00167594 | $ 0.00180818 |
| $ Jul 03, 2019 | $ 0.00179771 | $ 0.00180143 |
| $ Jul 02, 2019 | $ 0.00162604 | $ 0.00163888 |
| $ Jul 01, 2019 | $ 0.00158957 | $ 0.00168124 |
| $ Jun 30, 2019 | $ 0.00161637 | $ 0.00195185 |
| $ Jun 29, 2019 | $ 0.00190176 | $ 0.00195493 |
| $ Jun 28, 2019 | $ 0.00177909 | $ 0.00181476 |
| $ Jun 27, 2019 | $ 0.00167312 | $ 0.00199607 |
| $ Jun 26, 2019 | $ 0.00193895 | $ 0.00207444 |
| $ Jun 25, 2019 | $ 0.00188060 | $ 0.00188539 |
| $ Jun 24, 2019 | $ 0.00176600 | $ 0.00186612 |
| $ Jun 23, 2019 | $ 0.00186612 | $ 0.00186612 |
| $ Jun 22, 2019 | $ 0.00181725 | $ 0.00230185 |
| $ Jun 21, 2019 | $ 0.00194248 | $ 0.00194379 |
| $ Jun 20, 2019 | $ 0.00162996 | $ 0.00163021 |
| $ Jun 19, 2019 | $ 0.00157755 | $ 0.00158426 |
We will update this as soon as possible. If you like to help, you can contact us.
