BTC/USD$ 9,217
BTC/EUR€ 8,179
BTC/CNY¥ 65,342
BTC/GBP£ 7,336
BTC/RUB₽ 656,403
BTC volume
$ 3.26B
$ 3.26B
Altcoin volume
$ 9.49B
$ 9.49B
Crypto market cap
$ 253.31B
$ 253.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artocash |
RTO |
$ 0.001382 | -0.30 % | $ 0.001484 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2020 | $ 0.00138660 | $ 0.00139635 |
| Jul 10, 2020 | $ 0.00139387 | $ 0.00147891 |
| Jul 09, 2020 | $ 0.00147873 | $ 0.00170057 |
| Jul 08, 2020 | $ 0.00169991 | $ 0.00170508 |
| Jul 07, 2020 | $ 0.00166799 | $ 0.00177674 |
| Jul 06, 2020 | $ 0.00158978 | $ 0.00195872 |
| Jul 05, 2020 | $ 0.00145563 | $ 0.00146591 |
| Jul 04, 2020 | $ 0.00146530 | $ 0.00172747 |
| Jul 03, 2020 | $ 0.00154316 | $ 0.00210070 |
| Jul 02, 2020 | $ 0.00145629 | $ 0.00209205 |
| Jul 01, 2020 | $ 0.00166520 | $ 0.00182985 |
| Jun 30, 2020 | $ 0.00182985 | $ 0.00192941 |
| Jun 29, 2020 | $ 0.00137895 | $ 0.00138575 |
| Jun 28, 2020 | $ 0.00118735 | $ 0.00136896 |
| Jun 27, 2020 | $ 0.00135269 | $ 0.00136251 |
| Jun 26, 2020 | $ 0.00128364 | $ 0.00157797 |
| Jun 25, 2020 | $ 0.00120316 | $ 0.00158801 |
| Jun 24, 2020 | $ 0.00120947 | $ 0.00154704 |
| Jun 23, 2020 | $ 0.00144491 | $ 0.00145350 |
| Jun 22, 2020 | $ 0.00116347 | $ 0.00149472 |
| Jun 21, 2020 | $ 0.00148829 | $ 0.00149771 |
| Jun 20, 2020 | $ 0.00103057 | $ 0.00122514 |
| Jun 19, 2020 | $ 0.00102432 | $ 0.00122649 |
| Jun 18, 2020 | $ 0.00122023 | $ 0.00123288 |
| Jun 17, 2020 | $ 0.00123037 | $ 0.00124228 |
| Jun 16, 2020 | $ 0.00123920 | $ 0.00124003 |
| Jun 14, 2020 | $ 0.00112129 | $ 0.00132697 |
| Jun 13, 2020 | $ 0.00132602 | $ 0.00151131 |
| Jun 12, 2020 | $ 0.00123175 | $ 0.00124158 |
We will update this as soon as possible. If you like to help, you can contact us.
