BTC/USD$ 9,661
BTC/EUR€ 8,906
BTC/CNY¥ 69,502
BTC/GBP£ 7,460
BTC/RUB₽ 620,099
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 30.00B
$ 30.00B
Crypto market cap
$ 270.53B
$ 270.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artocash |
RTO |
$ 0.001932 | -13.50 % | $ 0.002238 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.00223388 | $ 0.00223914 |
| $ Feb 20, 2020 | $ 0.00221365 | $ 0.00258718 |
| $ Feb 19, 2020 | $ 0.00201961 | $ 0.00223752 |
| $ Feb 18, 2020 | $ 0.00193524 | $ 0.00205402 |
| $ Feb 17, 2020 | $ 0.00174732 | $ 0.00189242 |
| $ Feb 16, 2020 | $ 0.00188764 | $ 0.00190872 |
| $ Feb 15, 2020 | $ 0.00188343 | $ 0.00207943 |
| $ Feb 14, 2020 | $ 0.00207387 | $ 0.00207846 |
| $ Feb 13, 2020 | $ 0.00194589 | $ 0.00230925 |
| $ Feb 12, 2020 | $ 0.00196715 | $ 0.00217763 |
| $ Feb 11, 2020 | $ 0.00215614 | $ 0.00371434 |
| $ Feb 10, 2020 | $ 0.00167615 | $ 0.00168236 |
| $ Feb 09, 2020 | $ 0.00132124 | $ 0.00172877 |
| $ Feb 08, 2020 | $ 0.00099036 | $ 0.00198807 |
| $ Feb 07, 2020 | $ 0.00196323 | $ 0.00206744 |
| $ Feb 06, 2020 | $ 0.00205084 | $ 0.00205965 |
| $ Feb 05, 2020 | $ 0.00182786 | $ 0.00194268 |
| $ Feb 04, 2020 | $ 0.00192947 | $ 0.00196438 |
| $ Feb 03, 2020 | $ 0.00195267 | $ 0.00211236 |
| $ Feb 02, 2020 | $ 0.00205491 | $ 0.00208337 |
| $ Feb 01, 2020 | $ 0.00187848 | $ 0.00188186 |
| $ Jan 31, 2020 | $ 0.00168249 | $ 0.00171484 |
| $ Jan 30, 2020 | $ 0.00171223 | $ 0.00187888 |
| $ Jan 29, 2020 | $ 0.00185936 | $ 0.00215387 |
| $ Jan 28, 2020 | $ 0.00206571 | $ 0.00216103 |
| $ Jan 27, 2020 | $ 0.00178219 | $ 0.00184534 |
| $ Jan 26, 2020 | $ 0.00172296 | $ 0.00198198 |
| $ Jan 25, 2020 | $ 0.00183926 | $ 0.00201221 |
| $ Jan 24, 2020 | $ 0.00160586 | $ 0.00218915 |
| $ Jan 23, 2020 | $ 0.00218680 | $ 0.00244499 |
| $ Jan 22, 2020 | $ 0.00173739 | $ 0.00218711 |
We will update this as soon as possible. If you like to help, you can contact us.
