BTC/USD$ 8,726
BTC/EUR€ 7,909
BTC/CNY¥ 61,087
BTC/GBP£ 6,787
BTC/RUB₽ 571,094
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 16.71B
$ 16.71B
Crypto market cap
$ 231.78B
$ 231.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artocash |
RTO |
$ 0.00113432 | -0.21 % | $ 0.00115439 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.00113669 | $ 0.00127287 |
| $ Nov 10, 2019 | $ 0.00126869 | $ 0.00127660 |
| $ Nov 09, 2019 | $ 0.00123793 | $ 0.00123935 |
| $ Nov 08, 2019 | $ 0.00114247 | $ 0.00149967 |
| $ Nov 07, 2019 | $ 0.00110771 | $ 0.00112677 |
| $ Nov 06, 2019 | $ 0.00112412 | $ 0.00158997 |
| $ Nov 05, 2019 | $ 0.00084110 | $ 0.00103797 |
| $ Nov 04, 2019 | $ 0.00103780 | $ 0.00103855 |
| $ Nov 03, 2019 | $ 0.00092344 | $ 0.00103353 |
| $ Nov 02, 2019 | $ 0.00102676 | $ 0.00111500 |
| $ Nov 01, 2019 | $ 0.00101915 | $ 0.00102332 |
| $ Oct 31, 2019 | $ 0.00082488 | $ 0.00103230 |
| $ Oct 30, 2019 | $ 0.00091866 | $ 0.00103879 |
| $ Oct 29, 2019 | $ 0.00103863 | $ 0.00113191 |
| $ Oct 28, 2019 | $ 0.00110880 | $ 0.00114154 |
| $ Oct 27, 2019 | $ 0.00105212 | $ 0.00116213 |
| $ Oct 26, 2019 | $ 0.00083335 | $ 0.00112067 |
| $ Oct 25, 2019 | $ 0.00095421 | $ 0.00095978 |
| $ Oct 24, 2019 | $ 0.00082045 | $ 0.00097571 |
| $ Oct 23, 2019 | $ 0.00097289 | $ 0.00112830 |
| $ Oct 22, 2019 | $ 0.00104475 | $ 0.00107375 |
| $ Oct 21, 2019 | $ 0.00107062 | $ 0.00116564 |
| $ Oct 20, 2019 | $ 0.00107121 | $ 0.00121062 |
| $ Oct 19, 2019 | $ 0.00119643 | $ 0.00120979 |
| $ Oct 18, 2019 | $ 0.00119445 | $ 0.00122069 |
| $ Oct 17, 2019 | $ 0.00121441 | $ 0.00130209 |
| $ Oct 16, 2019 | $ 0.00128398 | $ 0.00139303 |
| $ Oct 15, 2019 | $ 0.00139059 | $ 0.00150432 |
| $ Oct 14, 2019 | $ 0.00117098 | $ 0.00117128 |
| $ Oct 13, 2019 | $ 0.00116284 | $ 0.00142635 |
| $ Oct 12, 2019 | $ 0.00142635 | $ 0.00142869 |
We will update this as soon as possible. If you like to help, you can contact us.
