BTC/USD$ 13,294
BTC/EUR€ 11,402
BTC/CNY¥ 89,908
BTC/GBP£ 10,311
BTC/RUB₽ 1,048,272
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 12.37B
$ 12.37B
Crypto market cap
$ 377.93B
$ 377.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artocash |
RTO |
$ 0.000798 | -1.23 % | $ 0.000819 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00080754 | $ 0.00081828 |
| Oct 28, 2020 | $ 0.00079722 | $ 0.00082683 |
| Oct 27, 2020 | $ 0.00082413 | $ 0.00082493 |
| Oct 26, 2020 | $ 0.00078444 | $ 0.00092618 |
| Oct 25, 2020 | $ 0.00078203 | $ 0.00080046 |
| Oct 24, 2020 | $ 0.00078738 | $ 0.00078959 |
| Oct 23, 2020 | $ 0.00077654 | $ 0.00078181 |
| Oct 22, 2020 | $ 0.00077925 | $ 0.00079162 |
| Oct 21, 2020 | $ 0.00076920 | $ 0.00079355 |
| Oct 20, 2020 | $ 0.00071527 | $ 0.00084275 |
| Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
| Oct 18, 2020 | $ 0.00069022 | $ 0.00069059 |
| Oct 17, 2020 | $ 0.00068211 | $ 0.00091249 |
| Oct 16, 2020 | $ 0.00067965 | $ 0.00079736 |
| Oct 15, 2020 | $ 0.00069007 | $ 0.00079914 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00080896 |
| Oct 12, 2020 | $ 0.00080789 | $ 0.00082000 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00068566 |
| Oct 10, 2020 | $ 0.00067813 | $ 0.00080274 |
| Oct 09, 2020 | $ 0.00077435 | $ 0.00077744 |
| Oct 08, 2020 | $ 0.00065356 | $ 0.00065717 |
| Oct 07, 2020 | $ 0.00064062 | $ 0.00074793 |
| Oct 06, 2020 | $ 0.00074266 | $ 0.00075618 |
| Oct 05, 2020 | $ 0.00075560 | $ 0.00075568 |
| Oct 04, 2020 | $ 0.00074792 | $ 0.00085079 |
| Oct 03, 2020 | $ 0.00084444 | $ 0.00084823 |
| Oct 02, 2020 | $ 0.00074063 | $ 0.00074677 |
| Oct 01, 2020 | $ 0.00074383 | $ 0.00087307 |
| Sep 30, 2020 | $ 0.00075487 | $ 0.00075979 |
We will update this as soon as possible. If you like to help, you can contact us.
