BTC/USD$ 35,700
BTC/EUR€ 30,069
BTC/CNY¥ 236,737
BTC/GBP£ 25,878
BTC/RUB₽ 2,620,780
BTC volume
$ 14.88B
$ 14.88B
Altcoin volume
$ 40.64B
$ 40.64B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artocash |
RTO |
$ 0.002499 | -12.06 % | $ 0.002871 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.00284150 | $ 0.00286429 |
| Jun 18, 2021 | $ 0.00214802 | $ 0.00339578 |
| Jun 17, 2021 | $ 0.00228503 | $ 0.00275035 |
| Jun 16, 2021 | $ 0.00191626 | $ 0.00242901 |
| Jun 15, 2021 | $ 0.00200776 | $ 0.00243508 |
| Jun 14, 2021 | $ 0.00202625 | $ 0.00238779 |
| Jun 13, 2021 | $ 0.00234342 | $ 0.00234702 |
| Jun 12, 2021 | $ 0.00177700 | $ 0.00213223 |
| Jun 11, 2021 | $ 0.00186679 | $ 0.00187375 |
| Jun 10, 2021 | $ 0.00146786 | $ 0.00153449 |
| Jun 09, 2021 | $ 0.00149720 | $ 0.00172589 |
| Jun 08, 2021 | $ 0.00167023 | $ 0.00168939 |
| Jun 07, 2021 | $ 0.00134174 | $ 0.00220241 |
| Jun 06, 2021 | $ 0.00178973 | $ 0.00182198 |
| Jun 05, 2021 | $ 0.00177658 | $ 0.00227481 |
| Jun 04, 2021 | $ 0.00184319 | $ 0.00196307 |
| Jun 03, 2021 | $ 0.00196219 | $ 0.00233927 |
| Jun 02, 2021 | $ 0.00187893 | $ 0.00229336 |
| Jun 01, 2021 | $ 0.00183424 | $ 0.00224590 |
| May 31, 2021 | $ 0.00149241 | $ 0.00222956 |
| May 30, 2021 | $ 0.00213938 | $ 0.00218689 |
| May 29, 2021 | $ 0.00173037 | $ 0.00223689 |
| May 28, 2021 | $ 0.00214124 | $ 0.00233198 |
| May 27, 2021 | $ 0.00230909 | $ 0.00317870 |
| May 26, 2021 | $ 0.00235662 | $ 0.00245163 |
| May 25, 2021 | $ 0.00230389 | $ 0.00315787 |
| May 24, 2021 | $ 0.00271472 | $ 0.00275396 |
| May 23, 2021 | $ 0.00208255 | $ 0.00368262 |
| May 22, 2021 | $ 0.00262590 | $ 0.00419594 |
| May 21, 2021 | $ 0.00410892 | $ 0.00506941 |
| May 20, 2021 | $ 0.00487182 | $ 0.00509484 |
We will update this as soon as possible. If you like to help, you can contact us.
