BTC/USD
$ 27,086  0.21%
BTC/EUR
€ 25,631  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,204  0.22%
BTC/RUB
₽ 2,668,126  0.27%
BTC volume
$ 5.86B
Altcoin volume
$ 11.41B
Crypto market cap
$ 964.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AS Roma Fan Token

ASR

$ 2.17 +0.25 % $ 2.17 $ 2.16 $ 306.80K
As-roma-fan-token

AS Roma Fan Token ASR

Last price
$ 2.17
%
+0.25 %
24 high
$ 2.17
24 low
$ 2.16
24 volume
# Coins
Market cap
AS Roma Fan Token ASR historical data
Date Close 24 high 24 low volume
Sep 28, 2023 $ 2.1642453 $ 2.1828960 $ 2.1435914 $ 304,218
Sep 27, 2023 $ 2.1535572 $ 2.1801171 $ 2.1368363 $ 245,121
Sep 26, 2023 $ 2.1755381 $ 2.1860598 $ 2.1553492 $ 246,059
Sep 25, 2023 $ 2.1737705 $ 2.1926176 $ 2.1527024 $ 327,170
Sep 24, 2023 $ 2.1595767 $ 2.2270270 $ 2.1597105 $ 668,945
Sep 23, 2023 $ 2.1784688 $ 2.2096192 $ 2.1612356 $ 494,137
Sep 22, 2023 $ 2.1768309 $ 2.1803392 $ 2.1485141 $ 353,362
Sep 21, 2023 $ 2.1672530 $ 2.2213685 $ 2.1524247 $ 390,114
Sep 20, 2023 $ 2.2089346 $ 2.2407835 $ 2.2007749 $ 456,600
Sep 19, 2023 $ 2.2273638 $ 2.2474364 $ 2.2128430 $ 356,682
Sep 18, 2023 $ 2.2161905 $ 2.2384349 $ 2.2026560 $ 465,802
Sep 17, 2023 $ 2.2219824 $ 2.2836874 $ 2.1919564 $ 1,558,723
Sep 16, 2023 $ 2.2181541 $ 2.2350080 $ 2.1982702 $ 510,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more