X
BTC/USD
$ 57,606  1.03%
BTC/EUR
€ 50,907  1.18%
BTC/CNY
¥ 387,220  0.64%
BTC/GBP
£ 43,342  1.10%
BTC/RUB
₽ 4,169,243  0.12%
BTC volume
$ 14.55B
Altcoin volume
$ 81.45B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AS Roma Fan Token

ASR

$ 4.76 -1.13 % $ 4.89 $ 4.73 $ 1.29M
As-roma-fan-token

AS Roma Fan Token ASR

Last price
$ 4.76
%
-1.13 %
24 high
$ 4.89
24 low
$ 4.73
24 volume
# Coins
Market cap
AS Roma Fan Token ASR historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 4.8177336 $ 5.0805525 $ 4.7831885 $ 1,312,900
Nov 29, 2021 $ 4.9426182 $ 5.0833075 $ 4.8269226 $ 706,265
Nov 28, 2021 $ 4.9305601 $ 4.9957487 $ 4.6450179 $ 777,214
Nov 27, 2021 $ 4.9957487 $ 5.1006321 $ 4.9097255 $ 446,782
Nov 26, 2021 $ 4.9436252 $ 5.3638997 $ 4.8196595 $ 900,100
Nov 25, 2021 $ 5.3443768 $ 5.3999365 $ 5.0983708 $ 946,565
Nov 24, 2021 $ 5.1328513 $ 5.2625252 $ 5.0054983 $ 1,210,168
Nov 23, 2021 $ 5.1648605 $ 5.5493426 $ 5.1478373 $ 1,373,893
Nov 22, 2021 $ 5.4291098 $ 5.5768959 $ 5.3046592 $ 1,522,217
Nov 21, 2021 $ 5.4515713 $ 5.6121919 $ 5.4224504 $ 1,475,883
Nov 20, 2021 $ 5.5346800 $ 5.6382274 $ 5.4195604 $ 1,115,382
Nov 19, 2021 $ 5.5792861 $ 5.6579092 $ 5.2763479 $ 1,162,264
Nov 18, 2021 $ 5.3205527 $ 5.7835784 $ 5.2141931 $ 1,564,595
Nov 17, 2021 $ 5.7298193 $ 5.8514889 $ 5.6548321 $ 932,635
Nov 16, 2021 $ 5.8167647 $ 6.3801050 $ 5.7449344 $ 2,980,027
Nov 15, 2021 $ 6.2484649 $ 6.4813457 $ 6.1040833 $ 2,426,423
Nov 14, 2021 $ 6.1334425 $ 6.1729937 $ 6.0310282 $ 1,058,629
Nov 13, 2021 $ 6.1294053 $ 6.1549908 $ 6.0627957 $ 496,201
Nov 12, 2021 $ 6.0979493 $ 6.2267914 $ 6.0030193 $ 942,719
Nov 11, 2021 $ 6.1844741 $ 6.2818080 $ 6.0409391 $ 1,035,065
Nov 10, 2021 $ 6.1178577 $ 6.4838634 $ 6.0080756 $ 2,190,611
Nov 09, 2021 $ 6.2073590 $ 6.3749352 $ 6.1672447 $ 1,051,746
Nov 08, 2021 $ 6.3154107 $ 6.4125343 $ 6.2531103 $ 1,325,662
Nov 07, 2021 $ 6.3774639 $ 6.9138261 $ 6.2162105 $ 4,201,824
Nov 06, 2021 $ 6.2294348 $ 6.2975918 $ 6.1232675 $ 678,887
Nov 05, 2021 $ 6.2154442 $ 6.3605977 $ 6.1554308 $ 1,401,751
Nov 04, 2021 $ 6.2180629 $ 6.3693899 $ 6.1463279 $ 1,104,452
Nov 03, 2021 $ 6.2564728 $ 6.4246429 $ 6.1298697 $ 1,515,606
Nov 02, 2021 $ 6.4091987 $ 6.5967782 $ 6.3380515 $ 1,729,195
Nov 01, 2021 $ 6.4824359 $ 6.4997145 $ 6.2047387 $ 2,088,341

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more