			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AS Roma Fan Token	ASR	$ 1.93	-1.64 %	$ 2.00	$ 1.92	$ 2.11M

AS Roma Fan Token ASR

Last price

$ 1.93

-1.64 %

24 high

$ 2.00

24 low

$ 1.92

24 volume

$ 2.11M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AS Roma Fan Token ASR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 16, 2025	$ 1.96262271,721,002	$ 1.98896191.87821150	$ 1.8782115	$ 1,721,002
Jun 15, 2025	$ 1.91477622,228,540	$ 1.98817181.84595127	$ 1.8459513	$ 2,228,540
Jun 14, 2025	$ 1.97427971,583,826	$ 2.08414401.93803759	$ 1.9380376	$ 1,583,826
Jun 13, 2025	$ 2.08189881,522,874	$ 2.14225792.03049387	$ 2.0304939	$ 1,522,874
Jun 12, 2025	$ 2.10873614,927,999	$ 2.18397442.06393408	$ 2.0639341	$ 4,927,999
Jun 11, 2025	$ 2.08829331,025,297	$ 2.14389432.08088696	$ 2.0808870	$ 1,025,297
Jun 10, 2025	$ 2.10082111,399,356	$ 2.13685412.06891281	$ 2.0689128	$ 1,399,356
Jun 09, 2025	$ 2.07754122,197,550	$ 2.12358151.98654497	$ 1.9865450	$ 2,197,550
Jun 08, 2025	$ 1.9867872981,905	$ 2.02592091.95854381	$ 1.9585438	$ 981,905
Jun 07, 2025	$ 2.02003491,169,211	$ 2.04456142.00973017	$ 2.0097302	$ 1,169,211
Jun 06, 2025	$ 2.04222631,761,810	$ 2.09613762.02024107	$ 2.0202411	$ 1,761,810
Jun 05, 2025	$ 2.05867074,444,807	$ 2.11256512.00951736	$ 2.0095174	$ 4,444,807
Jun 04, 2025	$ 2.06174221,234,332	$ 2.16008342.03517621	$ 2.0351762	$ 1,234,332
Jun 03, 2025	$ 2.15190011,481,221	$ 2.21139832.12913670	$ 2.1291367	$ 1,481,221
Jun 02, 2025	$ 2.14021952,219,679	$ 2.17821942.04962623	$ 2.0496262	$ 2,219,679
Jun 01, 2025	$ 2.09790184,286,705	$ 2.16054091.93413017	$ 1.9341302	$ 4,286,705
May 31, 2025	$ 1.97077515,681,108	$ 2.10742801.86884373	$ 1.8688437	$ 5,681,108
May 30, 2025	$ 2.084194410,976,806	$ 2.21108002.01859784	$ 2.0185978	$ 10,976,806
May 29, 2025	$ 2.09714803,443,140	$ 2.14466162.02032690	$ 2.0203269	$ 3,443,140
May 28, 2025	$ 2.097476511,188,846	$ 2.17076891.92814271	$ 1.9281427	$ 11,188,846
May 27, 2025	$ 1.96094012,564,952	$ 1.98740461.85990097	$ 1.8599010	$ 2,564,952
May 26, 2025	$ 1.89732682,517,129	$ 1.91362161.83340132	$ 1.8334013	$ 2,517,129
May 25, 2025	$ 1.90582437,659,122	$ 1.92243521.77265308	$ 1.7726531	$ 7,659,122
May 24, 2025	$ 1.772976914,107,128	$ 1.95940721.77178516	$ 1.7717852	$ 14,107,128
May 23, 2025	$ 1.789791219,738,527	$ 1.90611451.65794197	$ 1.6579420	$ 19,738,527
May 22, 2025	$ 1.69251584,039,541	$ 1.72125031.59597262	$ 1.5959726	$ 4,039,541
May 21, 2025	$ 1.59881553,239,825	$ 1.61181011.54660370	$ 1.5466037	$ 3,239,825
May 20, 2025	$ 1.60870902,498,028	$ 1.63892961.58493451	$ 1.5849345	$ 2,498,028
May 19, 2025	$ 1.625557414,840,134	$ 1.75888541.58167280	$ 1.5816728	$ 14,840,134
May 18, 2025	$ 1.63682033,490,124	$ 1.65863601.53373459	$ 1.5337346	$ 3,490,124
May 17, 2025	$ 1.58880933,874,076	$ 1.70863991.56773848	$ 1.5677385	$ 3,874,076

We will update this as soon as possible. If you like to help, you can contact us.