Date	Close volume	24 high 24 low	24 low	volume
Sep 28, 2023	$ 2.1642453304,218	$ 2.18289602.14359137	$ 2.1435914	$ 304,218
Sep 27, 2023	$ 2.1535572245,121	$ 2.18011712.13683626	$ 2.1368363	$ 245,121
Sep 26, 2023	$ 2.1755381246,059	$ 2.18605982.15534919	$ 2.1553492	$ 246,059
Sep 25, 2023	$ 2.1737705327,170	$ 2.19261762.15270240	$ 2.1527024	$ 327,170
Sep 24, 2023	$ 2.1595767668,945	$ 2.22702702.15971049	$ 2.1597105	$ 668,945
Sep 23, 2023	$ 2.1784688494,137	$ 2.20961922.16123563	$ 2.1612356	$ 494,137
Sep 22, 2023	$ 2.1768309353,362	$ 2.18033922.14851409	$ 2.1485141	$ 353,362
Sep 21, 2023	$ 2.1672530390,114	$ 2.22136852.15242468	$ 2.1524247	$ 390,114
Sep 20, 2023	$ 2.2089346456,600	$ 2.24078352.20077486	$ 2.2007749	$ 456,600
Sep 19, 2023	$ 2.2273638356,682	$ 2.24743642.21284295	$ 2.2128430	$ 356,682
Sep 18, 2023	$ 2.2161905465,802	$ 2.23843492.20265598	$ 2.2026560	$ 465,802
Sep 17, 2023	$ 2.22198241,558,723	$ 2.28368742.19195644	$ 2.1919564	$ 1,558,723
Sep 16, 2023	$ 2.2181541510,899	$ 2.23500802.19827018	$ 2.1982702	$ 510,899

We will update this as soon as possible. If you like to help, you can contact us.