			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AS Roma Fan Token	ASR	$ 4.32	-0.50 %	$ 4.38	$ 4.21	$ 14.48M

AS Roma Fan Token ASR

Last price

$ 4.32

-0.50 %

24 high

$ 4.38

24 low

$ 4.21

24 volume

$ 14.48M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AS Roma Fan Token ASR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 4.341622213,747,302	$ 4.54802174.14181799	$ 4.1418180	$ 13,747,302
Apr 23, 2024	$ 4.28271208,978,079	$ 4.43807484.23698309	$ 4.2369831	$ 8,978,079
Apr 22, 2024	$ 4.369380317,269,150	$ 4.64154604.34104069	$ 4.3410407	$ 17,269,150
Apr 21, 2024	$ 4.581284224,019,744	$ 4.82658334.13569742	$ 4.1356974	$ 24,019,744
Apr 20, 2024	$ 4.21286636,196,901	$ 4.25299734.09946249	$ 4.0994625	$ 6,196,901
Apr 19, 2024	$ 4.13912478,221,769	$ 4.34404383.92077662	$ 3.9207766	$ 8,221,769
Apr 18, 2024	$ 4.33016278,960,441	$ 4.49176064.17686145	$ 4.1768615	$ 8,960,441
Apr 17, 2024	$ 4.220837210,954,093	$ 4.64855554.06507772	$ 4.0650777	$ 10,954,093
Apr 16, 2024	$ 4.488152819,214,298	$ 4.72766884.28215995	$ 4.2821600	$ 19,214,298
Apr 15, 2024	$ 4.413167728,048,356	$ 4.81608954.33763365	$ 4.3376337	$ 28,048,356
Apr 14, 2024	$ 4.393608824,704,795	$ 4.78494904.13286835	$ 4.1328684	$ 24,704,795
Apr 13, 2024	$ 4.388914366,150,985	$ 5.40645743.74879055	$ 3.7487906	$ 66,150,985
Apr 12, 2024	$ 4.090180714,905,707	$ 5.08449233.99738082	$ 3.9973808	$ 14,905,707
Apr 11, 2024	$ 5.026864950,322,735	$ 5.62377654.76858409	$ 4.7685841	$ 50,322,735
Apr 10, 2024	$ 4.9268581133,093,678	$ 6.43191684.03580369	$ 4.0358037	$ 133,093,678
Apr 09, 2024	$ 4.215896821,743,808	$ 4.37268593.79869662	$ 3.7986966	$ 21,743,808
Apr 08, 2024	$ 4.109074811,577,067	$ 4.27555804.05530634	$ 4.0553063	$ 11,577,067
Apr 07, 2024	$ 4.117800711,251,204	$ 4.28630254.03250792	$ 4.0325079	$ 11,251,204
Apr 06, 2024	$ 4.289961821,574,886	$ 4.82389714.18063200	$ 4.1806320	$ 21,574,886
Apr 05, 2024	$ 4.365433344,156,412	$ 4.96583643.95579428	$ 3.9557943	$ 44,156,412
Apr 04, 2024	$ 4.5861142148,592,097	$ 5.91215743.87032425	$ 3.8703243	$ 148,592,097
Apr 03, 2024	$ 3.964972076,693,356	$ 5.42181802.89967879	$ 2.8996788	$ 76,693,356
Apr 02, 2024	$ 2.92942654,715,438	$ 3.13842522.85847077	$ 2.8584708	$ 4,715,438
Apr 01, 2024	$ 3.138994115,898,238	$ 3.95726153.04845848	$ 3.0484585	$ 15,898,238
Mar 31, 2024	$ 3.28109773,185,711	$ 3.46167373.20993050	$ 3.2099305	$ 3,185,711
Mar 30, 2024	$ 3.24134313,292,893	$ 3.29672113.11657329	$ 3.1165733	$ 3,292,893
Mar 29, 2024	$ 3.21033343,398,658	$ 3.25880953.06313687	$ 3.0631369	$ 3,398,658
Mar 28, 2024	$ 3.14705613,431,494	$ 3.19599682.98388490	$ 2.9838849	$ 3,431,494
Mar 27, 2024	$ 3.00134952,476,538	$ 3.09062122.94599619	$ 2.9459962	$ 2,476,538
Mar 26, 2024	$ 3.03610903,759,780	$ 3.15161492.97967354	$ 2.9796735	$ 3,759,780
Mar 25, 2024	$ 3.06556443,067,074	$ 3.06758552.96135112	$ 2.9613511	$ 3,067,074

We will update this as soon as possible. If you like to help, you can contact us.