BTC/USD
$ 58,461  0.97%
BTC/EUR
€ 53,611  0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,033  0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.83B
Altcoin volume
$ 14.61B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AS Roma Fan Token

ASR

$ 2.28 +1.41 % $ 2.30 $ 2.24 $ 3.16M
As-roma-fan-token

AS Roma Fan Token ASR

Last price
$ 2.28
%
+1.41 %
24 high
$ 2.30
24 low
$ 2.24
24 volume
# Coins
Market cap
AS Roma Fan Token ASR historical data
Date Close 24 high 24 low volume
Jul 12, 2024 $ 2.2505113 $ 2.4450734 $ 2.1991160 $ 5,621,858
Jul 11, 2024 $ 2.2780396 $ 2.7148141 $ 2.1864508 $ 20,115,384
Jul 10, 2024 $ 2.2059325 $ 2.2536481 $ 2.1410436 $ 2,026,211
Jul 09, 2024 $ 2.1902328 $ 2.2156678 $ 2.1268889 $ 1,603,580
Jul 08, 2024 $ 2.1339936 $ 2.2041843 $ 2.0638992 $ 2,655,347
Jul 07, 2024 $ 2.1181569 $ 2.2358238 $ 2.1144416 $ 1,235,384
Jul 06, 2024 $ 2.1961024 $ 2.2357943 $ 2.1164919 $ 2,113,747
Jul 05, 2024 $ 2.1523110 $ 2.2138750 $ 1.9769026 $ 2,726,931
Jul 04, 2024 $ 2.1936323 $ 2.3563224 $ 2.1726283 $ 2,545,199
Jul 03, 2024 $ 2.3163227 $ 2.4787549 $ 2.3064414 $ 3,612,898
Jul 02, 2024 $ 2.4213807 $ 2.7731687 $ 2.3460184 $ 18,504,986
Jul 01, 2024 $ 2.3530727 $ 2.4159716 $ 2.3213264 $ 1,155,482
Jun 30, 2024 $ 2.3859037 $ 2.3962255 $ 2.2747082 $ 888,502
Jun 29, 2024 $ 2.3103265 $ 2.4158219 $ 2.3054863 $ 1,377,217
Jun 28, 2024 $ 2.4070022 $ 2.6299559 $ 2.3347058 $ 6,830,728
Jun 27, 2024 $ 2.3656819 $ 2.3868269 $ 2.3032629 $ 948,306
Jun 26, 2024 $ 2.3459939 $ 2.4317923 $ 2.3255713 $ 2,214,710
Jun 25, 2024 $ 2.3723152 $ 2.3985274 $ 2.3336046 $ 1,477,802
Jun 24, 2024 $ 2.3547479 $ 2.3765513 $ 2.2506086 $ 1,737,569
Jun 23, 2024 $ 2.3492794 $ 2.5168700 $ 2.3476285 $ 2,892,796
Jun 22, 2024 $ 2.4112317 $ 2.4647286 $ 2.3898849 $ 1,232,305
Jun 21, 2024 $ 2.4552071 $ 2.5592670 $ 2.4219103 $ 3,179,857
Jun 20, 2024 $ 2.4533122 $ 2.5526914 $ 2.4072469 $ 2,194,718
Jun 19, 2024 $ 2.4633897 $ 2.5347869 $ 2.4066221 $ 873,420
Jun 18, 2024 $ 2.4774836 $ 2.6200671 $ 2.3347508 $ 2,016,086
Jun 17, 2024 $ 2.6158148 $ 2.8494140 $ 2.5694547 $ 4,042,790
Jun 16, 2024 $ 2.8451409 $ 2.9157058 $ 2.8331382 $ 1,787,992
Jun 15, 2024 $ 2.8735311 $ 2.9375203 $ 2.7940008 $ 3,051,943
Jun 14, 2024 $ 2.8276297 $ 3.0993418 $ 2.8135772 $ 6,975,924
Jun 13, 2024 $ 2.9091747 $ 3.1679654 $ 2.7461538 $ 8,869,820

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more