BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AS Roma Fan Token |
ASR |
$ 4.76 | -1.13 % | $ 4.89 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 4.8177336 | $ 5.0805525 |
| Nov 29, 2021 | $ 4.9426182 | $ 5.0833075 |
| Nov 28, 2021 | $ 4.9305601 | $ 4.9957487 |
| Nov 27, 2021 | $ 4.9957487 | $ 5.1006321 |
| Nov 26, 2021 | $ 4.9436252 | $ 5.3638997 |
| Nov 25, 2021 | $ 5.3443768 | $ 5.3999365 |
| Nov 24, 2021 | $ 5.1328513 | $ 5.2625252 |
| Nov 23, 2021 | $ 5.1648605 | $ 5.5493426 |
| Nov 22, 2021 | $ 5.4291098 | $ 5.5768959 |
| Nov 21, 2021 | $ 5.4515713 | $ 5.6121919 |
| Nov 20, 2021 | $ 5.5346800 | $ 5.6382274 |
| Nov 19, 2021 | $ 5.5792861 | $ 5.6579092 |
| Nov 18, 2021 | $ 5.3205527 | $ 5.7835784 |
| Nov 17, 2021 | $ 5.7298193 | $ 5.8514889 |
| Nov 16, 2021 | $ 5.8167647 | $ 6.3801050 |
| Nov 15, 2021 | $ 6.2484649 | $ 6.4813457 |
| Nov 14, 2021 | $ 6.1334425 | $ 6.1729937 |
| Nov 13, 2021 | $ 6.1294053 | $ 6.1549908 |
| Nov 12, 2021 | $ 6.0979493 | $ 6.2267914 |
| Nov 11, 2021 | $ 6.1844741 | $ 6.2818080 |
| Nov 10, 2021 | $ 6.1178577 | $ 6.4838634 |
| Nov 09, 2021 | $ 6.2073590 | $ 6.3749352 |
| Nov 08, 2021 | $ 6.3154107 | $ 6.4125343 |
| Nov 07, 2021 | $ 6.3774639 | $ 6.9138261 |
| Nov 06, 2021 | $ 6.2294348 | $ 6.2975918 |
| Nov 05, 2021 | $ 6.2154442 | $ 6.3605977 |
| Nov 04, 2021 | $ 6.2180629 | $ 6.3693899 |
| Nov 03, 2021 | $ 6.2564728 | $ 6.4246429 |
| Nov 02, 2021 | $ 6.4091987 | $ 6.5967782 |
| Nov 01, 2021 | $ 6.4824359 | $ 6.4997145 |
We will update this as soon as possible. If you like to help, you can contact us.
