Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AS Roma Fan Token |
ASR |
$ 1.93 | -1.64 % | $ 2.00 |
Date | Close | 24 high |
---|---|---|
Jun 16, 2025 | $ 1.9626227 | $ 1.9889619 |
Jun 15, 2025 | $ 1.9147762 | $ 1.9881718 |
Jun 14, 2025 | $ 1.9742797 | $ 2.0841440 |
Jun 13, 2025 | $ 2.0818988 | $ 2.1422579 |
Jun 12, 2025 | $ 2.1087361 | $ 2.1839744 |
Jun 11, 2025 | $ 2.0882933 | $ 2.1438943 |
Jun 10, 2025 | $ 2.1008211 | $ 2.1368541 |
Jun 09, 2025 | $ 2.0775412 | $ 2.1235815 |
Jun 08, 2025 | $ 1.9867872 | $ 2.0259209 |
Jun 07, 2025 | $ 2.0200349 | $ 2.0445614 |
Jun 06, 2025 | $ 2.0422263 | $ 2.0961376 |
Jun 05, 2025 | $ 2.0586707 | $ 2.1125651 |
Jun 04, 2025 | $ 2.0617422 | $ 2.1600834 |
Jun 03, 2025 | $ 2.1519001 | $ 2.2113983 |
Jun 02, 2025 | $ 2.1402195 | $ 2.1782194 |
Jun 01, 2025 | $ 2.0979018 | $ 2.1605409 |
May 31, 2025 | $ 1.9707751 | $ 2.1074280 |
May 30, 2025 | $ 2.0841944 | $ 2.2110800 |
May 29, 2025 | $ 2.0971480 | $ 2.1446616 |
May 28, 2025 | $ 2.0974765 | $ 2.1707689 |
May 27, 2025 | $ 1.9609401 | $ 1.9874046 |
May 26, 2025 | $ 1.8973268 | $ 1.9136216 |
May 25, 2025 | $ 1.9058243 | $ 1.9224352 |
May 24, 2025 | $ 1.7729769 | $ 1.9594072 |
May 23, 2025 | $ 1.7897912 | $ 1.9061145 |
May 22, 2025 | $ 1.6925158 | $ 1.7212503 |
May 21, 2025 | $ 1.5988155 | $ 1.6118101 |
May 20, 2025 | $ 1.6087090 | $ 1.6389296 |
May 19, 2025 | $ 1.6255574 | $ 1.7588854 |
May 18, 2025 | $ 1.6368203 | $ 1.6586360 |
May 17, 2025 | $ 1.5888093 | $ 1.7086399 |
We will update this as soon as possible. If you like to help, you can contact us.