X
BTC/USD
$ 20,034  0.35%
BTC/EUR
€ 20,457  0.35%
BTC/CNY
¥ 143,937  3.50%
BTC/GBP
£ 17,977  0.50%
BTC/RUB
₽ 1,273,759  0.21%
BTC volume
$ 13.52B
Altcoin volume
$ 14.53B
Crypto market cap
$ 847.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AS Roma Fan Token

ASR

$ 3.89 +0.01 % $ 3.95 $ 3.89 $ 6.84M
As-roma-fan-token

AS Roma Fan Token ASR

Last price
$ 3.89
%
+0.01 %
24 high
$ 3.95
24 low
$ 3.89
24 volume
$ 6.84M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
AS Roma Fan Token ASR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2022 $ 3.8871860 $ 4.2868474 $ 3.6854024 $ 6,713,723
Oct 05, 2022 $ 3.7222040 $ 3.8377496 $ 3.6662702 $ 1,401,828
Oct 04, 2022 $ 3.7639102 $ 3.8214104 $ 3.7073527 $ 2,163,251
Oct 03, 2022 $ 3.7379039 $ 3.7465187 $ 3.6061444 $ 1,133,353
Oct 02, 2022 $ 3.6878449 $ 3.8590999 $ 3.6772827 $ 649,848
Oct 01, 2022 $ 3.8465400 $ 3.9010010 $ 3.8241173 $ 989,795
Sep 30, 2022 $ 3.8506585 $ 3.9506010 $ 3.8278930 $ 1,288,189
Sep 29, 2022 $ 3.8980174 $ 3.9397539 $ 3.7979799 $ 1,293,499
Sep 28, 2022 $ 3.8571162 $ 3.9900536 $ 3.6755679 $ 3,035,966
Sep 27, 2022 $ 3.9144007 $ 3.9791476 $ 3.8156459 $ 1,971,137
Sep 26, 2022 $ 3.8751172 $ 4.0802963 $ 3.7467250 $ 2,793,286
Sep 25, 2022 $ 4.0546232 $ 4.2806312 $ 3.9167426 $ 4,566,696
Sep 24, 2022 $ 3.9242267 $ 4.1451229 $ 3.9048152 $ 2,136,413
Sep 23, 2022 $ 4.1201472 $ 4.3896730 $ 3.7849108 $ 7,957,768
Sep 22, 2022 $ 3.7915025 $ 3.8166838 $ 3.5828557 $ 1,587,451
Sep 21, 2022 $ 3.5912453 $ 3.7731106 $ 3.5375500 $ 1,026,977
Sep 20, 2022 $ 3.5743019 $ 3.7766932 $ 3.5619473 $ 1,169,432
Sep 19, 2022 $ 3.7324315 $ 3.8075081 $ 3.5331496 $ 1,384,828
Sep 18, 2022 $ 3.7292051 $ 4.0458140 $ 3.6695115 $ 1,774,037
Sep 17, 2022 $ 3.9864343 $ 4.0668822 $ 3.8669327 $ 1,668,327
Sep 16, 2022 $ 3.8748120 $ 4.0642643 $ 3.7759266 $ 2,009,709
Sep 15, 2022 $ 3.8141488 $ 4.0212342 $ 3.7340130 $ 1,623,631
Sep 14, 2022 $ 4.0118020 $ 4.2571686 $ 3.8892624 $ 1,752,610
Sep 13, 2022 $ 4.1977210 $ 4.4504839 $ 4.0665333 $ 2,824,698
Sep 12, 2022 $ 4.2788010 $ 4.4129397 $ 4.2386161 $ 1,420,901
Sep 11, 2022 $ 4.3673444 $ 4.6207317 $ 4.3216515 $ 2,812,195
Sep 10, 2022 $ 4.3486780 $ 4.4572995 $ 4.3096838 $ 1,418,246
Sep 09, 2022 $ 4.3291433 $ 4.4315723 $ 4.2762747 $ 2,166,296
Sep 08, 2022 $ 4.2966121 $ 4.3961310 $ 4.2358264 $ 1,753,534
Sep 07, 2022 $ 4.3700063 $ 4.4859026 $ 4.1632097 $ 2,858,821

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept