Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AS Roma Fan Token |
ASR |
$ 2.17 | +0.25 % | $ 2.17 |
Date | Close | 24 high |
---|---|---|
Sep 28, 2023 | $ 2.1642453 | $ 2.1828960 |
Sep 27, 2023 | $ 2.1535572 | $ 2.1801171 |
Sep 26, 2023 | $ 2.1755381 | $ 2.1860598 |
Sep 25, 2023 | $ 2.1737705 | $ 2.1926176 |
Sep 24, 2023 | $ 2.1595767 | $ 2.2270270 |
Sep 23, 2023 | $ 2.1784688 | $ 2.2096192 |
Sep 22, 2023 | $ 2.1768309 | $ 2.1803392 |
Sep 21, 2023 | $ 2.1672530 | $ 2.2213685 |
Sep 20, 2023 | $ 2.2089346 | $ 2.2407835 |
Sep 19, 2023 | $ 2.2273638 | $ 2.2474364 |
Sep 18, 2023 | $ 2.2161905 | $ 2.2384349 |
Sep 17, 2023 | $ 2.2219824 | $ 2.2836874 |
Sep 16, 2023 | $ 2.2181541 | $ 2.2350080 |
We will update this as soon as possible. If you like to help, you can contact us.