BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AS Roma Fan Token |
ASR |
$ 0.700980 | +1.36 % | $ 0.706355 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.69148096 | $ 0.70938776 |
| Nov 01, 2026 | $ 0.70285954 | $ 0.71887492 |
| Oct 31, 2026 | $ 0.71602861 | $ 0.72762292 |
| Oct 30, 2026 | $ 0.71780722 | $ 0.71909323 |
| Oct 29, 2026 | $ 0.70034583 | $ 0.75846909 |
| Oct 28, 2026 | $ 0.74942508 | $ 0.76168967 |
| Oct 27, 2026 | $ 0.75367282 | $ 0.75573225 |
| Oct 26, 2026 | $ 0.74380496 | $ 0.75308911 |
| Oct 25, 2026 | $ 0.74213634 | $ 0.76069664 |
| Oct 24, 2026 | $ 0.75820121 | $ 0.77117528 |
| Oct 23, 2026 | $ 0.76245041 | $ 0.78997453 |
| Oct 22, 2026 | $ 0.76446935 | $ 0.80555437 |
| Oct 21, 2026 | $ 0.80420489 | $ 0.81067257 |
| Oct 20, 2026 | $ 0.80220594 | $ 0.80702115 |
| Oct 19, 2026 | $ 0.79739913 | $ 0.80333294 |
| Oct 18, 2026 | $ 0.80086360 | $ 0.81062826 |
| Oct 17, 2026 | $ 0.80970760 | $ 0.83845385 |
| Oct 16, 2026 | $ 0.82449603 | $ 0.83122040 |
| Oct 15, 2026 | $ 0.82639880 | $ 0.83558025 |
| Oct 14, 2026 | $ 0.83191749 | $ 0.84778510 |
| Oct 13, 2026 | $ 0.84121840 | $ 0.84896655 |
| Oct 12, 2026 | $ 0.83787205 | $ 0.87213346 |
| Oct 11, 2026 | $ 0.87035946 | $ 0.87654630 |
| Oct 10, 2026 | $ 0.87217159 | $ 0.87693992 |
| Oct 09, 2026 | $ 0.86575823 | $ 0.87378952 |
| Oct 08, 2026 | $ 0.85901884 | $ 0.89395354 |
| Oct 07, 2026 | $ 0.89389625 | $ 0.90854128 |
| Oct 06, 2026 | $ 0.89636102 | $ 1.0067599 |
| Oct 05, 2026 | $ 0.88464348 | $ 0.89107755 |
| Oct 04, 2026 | $ 0.85911101 | $ 0.87730832 |
| Oct 03, 2026 | $ 0.86155191 | $ 0.86595894 |
We will update this as soon as possible. If you like to help, you can contact us.
