X
BTC/USD
$ 64,215  -0.10%
BTC/EUR
€ 60,023  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,547  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.38B
Altcoin volume
$ 34.08B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AS Roma Fan Token

ASR

$ 4.25 -2.15 % $ 4.38 $ 4.21 $ 13.96M
As-roma-fan-token

AS Roma Fan Token ASR

Last price
$ 4.25
%
-2.15 %
24 high
$ 4.38
24 low
$ 4.21
24 volume
$ 13.96M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
AS Roma Fan Token ASR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 4.3416222 $ 4.5480217 $ 4.1418180 $ 13,747,302
Apr 23, 2024 $ 4.2827120 $ 4.4380748 $ 4.2369831 $ 8,978,079
Apr 22, 2024 $ 4.3693803 $ 4.6415460 $ 4.3410407 $ 17,269,150
Apr 21, 2024 $ 4.5812842 $ 4.8265833 $ 4.1356974 $ 24,019,744
Apr 20, 2024 $ 4.2128663 $ 4.2529973 $ 4.0994625 $ 6,196,901
Apr 19, 2024 $ 4.1391247 $ 4.3440438 $ 3.9207766 $ 8,221,769
Apr 18, 2024 $ 4.3301627 $ 4.4917606 $ 4.1768615 $ 8,960,441
Apr 17, 2024 $ 4.2208372 $ 4.6485555 $ 4.0650777 $ 10,954,093
Apr 16, 2024 $ 4.4881528 $ 4.7276688 $ 4.2821600 $ 19,214,298
Apr 15, 2024 $ 4.4131677 $ 4.8160895 $ 4.3376337 $ 28,048,356
Apr 14, 2024 $ 4.3936088 $ 4.7849490 $ 4.1328684 $ 24,704,795
Apr 13, 2024 $ 4.3889143 $ 5.4064574 $ 3.7487906 $ 66,150,985
Apr 12, 2024 $ 4.0901807 $ 5.0844923 $ 3.9973808 $ 14,905,707
Apr 11, 2024 $ 5.0268649 $ 5.6237765 $ 4.7685841 $ 50,322,735
Apr 10, 2024 $ 4.9268581 $ 6.4319168 $ 4.0358037 $ 133,093,678
Apr 09, 2024 $ 4.2158968 $ 4.3726859 $ 3.7986966 $ 21,743,808
Apr 08, 2024 $ 4.1090748 $ 4.2755580 $ 4.0553063 $ 11,577,067
Apr 07, 2024 $ 4.1178007 $ 4.2863025 $ 4.0325079 $ 11,251,204
Apr 06, 2024 $ 4.2899618 $ 4.8238971 $ 4.1806320 $ 21,574,886
Apr 05, 2024 $ 4.3654333 $ 4.9658364 $ 3.9557943 $ 44,156,412
Apr 04, 2024 $ 4.5861142 $ 5.9121574 $ 3.8703243 $ 148,592,097
Apr 03, 2024 $ 3.9649720 $ 5.4218180 $ 2.8996788 $ 76,693,356
Apr 02, 2024 $ 2.9294265 $ 3.1384252 $ 2.8584708 $ 4,715,438
Apr 01, 2024 $ 3.1389941 $ 3.9572615 $ 3.0484585 $ 15,898,238
Mar 31, 2024 $ 3.2810977 $ 3.4616737 $ 3.2099305 $ 3,185,711
Mar 30, 2024 $ 3.2413431 $ 3.2967211 $ 3.1165733 $ 3,292,893
Mar 29, 2024 $ 3.2103334 $ 3.2588095 $ 3.0631369 $ 3,398,658
Mar 28, 2024 $ 3.1470561 $ 3.1959968 $ 2.9838849 $ 3,431,494
Mar 27, 2024 $ 3.0013495 $ 3.0906212 $ 2.9459962 $ 2,476,538
Mar 26, 2024 $ 3.0361090 $ 3.1516149 $ 2.9796735 $ 3,759,780
Mar 25, 2024 $ 3.0655644 $ 3.0675855 $ 2.9613511 $ 3,067,074
Mar 24, 2024 $ 3.0343528 $ 3.0759435 $ 2.9201294 $ 2,246,410
Mar 23, 2024 $ 2.9873431 $ 3.0432564 $ 2.9352742 $ 2,690,899
Mar 22, 2024 $ 2.9693843 $ 3.1241615 $ 2.7850264 $ 4,538,085
Mar 21, 2024 $ 2.8409910 $ 2.9234564 $ 2.7784718 $ 1,178,151
Mar 20, 2024 $ 2.8399934 $ 2.8540359 $ 2.6178185 $ 1,663,441
Mar 19, 2024 $ 2.6919378 $ 2.8622524 $ 2.5214858 $ 2,315,222
Mar 18, 2024 $ 2.8057518 $ 2.9516464 $ 2.6852481 $ 1,927,275
Mar 17, 2024 $ 2.9159272 $ 2.9591897 $ 2.6881644 $ 1,422,446
Mar 16, 2024 $ 2.8151066 $ 3.1483698 $ 2.7640433 $ 2,277,981
Mar 15, 2024 $ 3.1156205 $ 3.3611385 $ 3.0339816 $ 6,241,932
Mar 14, 2024 $ 3.2561034 $ 3.4039828 $ 3.0759429 $ 5,355,371
Mar 13, 2024 $ 3.2034255 $ 3.3291199 $ 3.1057850 $ 2,695,729
Mar 12, 2024 $ 3.1363884 $ 3.1765897 $ 2.9987230 $ 2,242,764
Mar 11, 2024 $ 3.0944410 $ 3.1628730 $ 2.9574286 $ 2,621,010
Mar 10, 2024 $ 3.0442499 $ 3.2435329 $ 2.9572785 $ 2,986,490
Mar 09, 2024 $ 3.1214225 $ 3.2271324 $ 3.0257553 $ 4,069,533
Mar 08, 2024 $ 3.1390799 $ 3.2506593 $ 2.9232994 $ 6,906,938
Mar 07, 2024 $ 2.9676558 $ 3.1111051 $ 2.8896405 $ 3,042,086
Mar 06, 2024 $ 2.9051569 $ 2.9596204 $ 2.7082408 $ 2,805,884
Mar 05, 2024 $ 2.7999121 $ 3.0401914 $ 2.6497364 $ 5,764,923
Mar 04, 2024 $ 2.9537815 $ 3.0929209 $ 2.8765458 $ 6,259,935
Mar 03, 2024 $ 3.0252087 $ 3.4740022 $ 2.8897432 $ 20,276,782
Mar 02, 2024 $ 3.2052126 $ 4.1033994 $ 2.6172042 $ 23,367,105
Mar 01, 2024 $ 2.6591544 $ 2.6610728 $ 2.5488613 $ 1,497,531
Feb 29, 2024 $ 2.5565218 $ 2.5867112 $ 2.5098593 $ 1,165,748
Feb 28, 2024 $ 2.5353980 $ 2.5783926 $ 2.4679637 $ 1,716,244
Feb 27, 2024 $ 2.5354646 $ 2.5824987 $ 2.4819664 $ 1,704,224
Feb 26, 2024 $ 2.4879045 $ 2.4995566 $ 2.4562021 $ 949,597
Feb 25, 2024 $ 2.4789541 $ 2.4992606 $ 2.4492476 $ 904,548
Feb 24, 2024 $ 2.4649656 $ 2.4856836 $ 2.4436851 $ 1,101,601
Feb 23, 2024 $ 2.4671620 $ 2.6701661 $ 2.4245423 $ 3,769,568
Feb 22, 2024 $ 2.4503086 $ 2.5049726 $ 2.4029040 $ 940,086
Feb 21, 2024 $ 2.4527256 $ 2.5011789 $ 2.3988164 $ 875,570
Feb 20, 2024 $ 2.4858454 $ 2.5766906 $ 2.4637201 $ 1,463,492
Feb 19, 2024 $ 2.5263265 $ 2.7376142 $ 2.4814622 $ 2,535,747
Feb 18, 2024 $ 2.5014717 $ 2.5451646 $ 2.4780086 $ 1,076,385
Feb 17, 2024 $ 2.5252304 $ 2.6648149 $ 2.4811884 $ 3,288,109
Feb 16, 2024 $ 2.5143665 $ 2.5387208 $ 2.4375861 $ 1,101,565
Feb 15, 2024 $ 2.4653665 $ 2.4903849 $ 2.4207459 $ 881,684
Feb 14, 2024 $ 2.4531440 $ 2.4617010 $ 2.4219342 $ 742,583
Feb 13, 2024 $ 2.4308813 $ 2.4501596 $ 2.3827164 $ 1,315,472
Feb 12, 2024 $ 2.4027965 $ 2.4999053 $ 2.3630285 $ 1,788,676
Feb 11, 2024 $ 2.4146581 $ 2.4408731 $ 2.3905768 $ 563,940
Feb 10, 2024 $ 2.4013972 $ 2.4120592 $ 2.3666946 $ 520,073
Feb 09, 2024 $ 2.3887354 $ 2.4154890 $ 2.3533765 $ 713,643
Feb 08, 2024 $ 2.3620882 $ 2.3839814 $ 2.3429280 $ 451,501
Feb 07, 2024 $ 2.3685856 $ 2.3713792 $ 2.3255328 $ 419,107
Feb 06, 2024 $ 2.3603766 $ 2.3616659 $ 2.3113618 $ 298,513
Feb 05, 2024 $ 2.3212962 $ 2.3496701 $ 2.3052788 $ 404,941
Feb 04, 2024 $ 2.3104564 $ 2.3609937 $ 2.3094168 $ 373,877
Feb 03, 2024 $ 2.3431949 $ 2.3657944 $ 2.3245191 $ 486,449
Feb 02, 2024 $ 2.3369713 $ 2.3570964 $ 2.3130647 $ 612,339
Feb 01, 2024 $ 2.3492450 $ 2.3650077 $ 2.3021029 $ 646,964
Jan 31, 2024 $ 2.3451543 $ 2.4020022 $ 2.3191815 $ 569,764
Jan 30, 2024 $ 2.3876092 $ 2.4804372 $ 2.3780491 $ 1,409,666
Jan 29, 2024 $ 2.3946895 $ 2.4466371 $ 2.3623988 $ 775,112
Jan 28, 2024 $ 2.3812146 $ 2.4748097 $ 2.3502445 $ 1,624,537
Jan 27, 2024 $ 2.3773394 $ 2.3994732 $ 2.3509862 $ 566,248
Jan 26, 2024 $ 2.3793109 $ 2.4037084 $ 2.3450278 $ 830,412
Jan 25, 2024 $ 2.3629621 $ 2.3821942 $ 2.2723273 $ 984,776
Jan 24, 2024 $ 2.3367454 $ 2.3419822 $ 2.2669958 $ 907,486
Jan 23, 2024 $ 2.2923178 $ 2.3639754 $ 2.2038688 $ 1,117,166
Jan 22, 2024 $ 2.3119205 $ 2.3733239 $ 2.2990998 $ 1,149,017
Jan 21, 2024 $ 2.3490187 $ 2.4612794 $ 2.3485750 $ 796,106
Jan 20, 2024 $ 2.3895486 $ 2.4302034 $ 2.3181764 $ 1,179,341
Jan 19, 2024 $ 2.3527937 $ 2.4625084 $ 2.2706362 $ 1,603,419
Jan 18, 2024 $ 2.3604143 $ 2.6197297 $ 2.3591703 $ 1,771,949
Jan 17, 2024 $ 2.5199415 $ 2.7583656 $ 2.4862424 $ 2,944,665
Jan 16, 2024 $ 2.5518837 $ 2.6705671 $ 2.4169463 $ 3,307,118
Jan 15, 2024 $ 2.4283079 $ 2.5000242 $ 2.4057169 $ 731,131
Jan 14, 2024 $ 2.4165433 $ 2.5224590 $ 2.4095418 $ 1,170,146
Jan 13, 2024 $ 2.4603933 $ 2.5303117 $ 2.3833279 $ 1,971,029
Jan 12, 2024 $ 2.3799402 $ 2.4285060 $ 2.2877881 $ 1,411,203
Jan 11, 2024 $ 2.4038315 $ 2.4174052 $ 2.3282736 $ 785,244
Jan 10, 2024 $ 2.3543060 $ 2.3724888 $ 2.2404234 $ 586,568
Jan 09, 2024 $ 2.2765795 $ 2.3620040 $ 2.2182261 $ 754,904
Jan 08, 2024 $ 2.3539410 $ 2.3736060 $ 2.2626772 $ 797,416
Jan 07, 2024 $ 2.3560008 $ 2.4650150 $ 2.3466820 $ 932,370
Jan 06, 2024 $ 2.4164087 $ 2.5621655 $ 2.3989522 $ 1,114,143
Jan 05, 2024 $ 2.4986953 $ 2.5571552 $ 2.3924753 $ 2,171,304
Jan 04, 2024 $ 2.4480160 $ 2.4648443 $ 2.3526632 $ 710,941
Jan 03, 2024 $ 2.3761820 $ 2.5594311 $ 2.3103769 $ 1,181,226
Jan 02, 2024 $ 2.5360208 $ 2.5764349 $ 2.4856262 $ 907,718
Jan 01, 2024 $ 2.5425402 $ 2.5637685 $ 2.4497433 $ 780,333
Dec 28, 2023 $ 2.5229319 $ 2.6174812 $ 2.4976106 $ 751,703
Dec 27, 2023 $ 2.5739362 $ 2.6424899 $ 2.5434444 $ 1,153,823
Dec 26, 2023 $ 2.6353500 $ 2.7768058 $ 2.5328894 $ 3,019,020
Dec 25, 2023 $ 2.6707992 $ 2.8165542 $ 2.5366011 $ 3,035,389
Dec 24, 2023 $ 2.5770204 $ 2.6564854 $ 2.4690319 $ 2,934,848
Dec 16, 2023 $ 2.3969128 $ 2.4201636 $ 2.3801383 $ 491,212
Dec 15, 2023 $ 2.3909070 $ 2.4927221 $ 2.3832564 $ 1,214,131
Dec 14, 2023 $ 2.4278255 $ 2.4332393 $ 2.3706795 $ 432,707
Dec 13, 2023 $ 2.4020369 $ 2.4263649 $ 2.3089491 $ 670,995
Dec 12, 2023 $ 2.3915730 $ 2.4490016 $ 2.3344643 $ 593,916
Dec 11, 2023 $ 2.4126300 $ 2.5082177 $ 2.3783853 $ 819,593
Dec 10, 2023 $ 2.5062827 $ 2.6673877 $ 2.4731709 $ 2,321,038
Dec 09, 2023 $ 2.5397876 $ 2.5967558 $ 2.4642019 $ 2,127,246
Dec 08, 2023 $ 2.4850631 $ 2.4899861 $ 2.4389921 $ 883,693
Dec 07, 2023 $ 2.4510765 $ 2.5039984 $ 2.4039003 $ 1,968,723
Dec 06, 2023 $ 2.4041376 $ 2.4423116 $ 2.3902187 $ 1,223,708
Dec 05, 2023 $ 2.4304991 $ 2.4786473 $ 2.3933685 $ 1,526,207
Dec 04, 2023 $ 2.4399384 $ 2.5813621 $ 2.4085505 $ 3,786,333
Dec 03, 2023 $ 2.5708345 $ 2.7809444 $ 2.3921181 $ 9,318,029
Dec 02, 2023 $ 2.3975903 $ 2.4303938 $ 2.3532245 $ 664,211
Dec 01, 2023 $ 2.3578747 $ 2.4122991 $ 2.3480254 $ 554,916
Nov 30, 2023 $ 2.3637222 $ 2.4244073 $ 2.3303685 $ 817,471
Nov 29, 2023 $ 2.3341482 $ 2.3684101 $ 2.3231928 $ 463,524
Nov 28, 2023 $ 2.3520416 $ 2.3694777 $ 2.3271383 $ 687,100
Nov 27, 2023 $ 2.3610737 $ 2.4156478 $ 2.2834662 $ 1,614,371
Nov 26, 2023 $ 2.3615351 $ 2.3822085 $ 2.3164667 $ 410,205
Nov 25, 2023 $ 2.3573633 $ 2.3770178 $ 2.3404558 $ 280,511
Nov 24, 2023 $ 2.3517948 $ 2.3664756 $ 2.3066382 $ 342,090
Nov 23, 2023 $ 2.3122774 $ 2.3163471 $ 2.2694876 $ 333,702
Nov 22, 2023 $ 2.2933986 $ 2.3175168 $ 2.1966987 $ 634,898
Nov 21, 2023 $ 2.2319467 $ 2.4369651 $ 2.2277995 $ 1,456,080
Nov 20, 2023 $ 2.3838042 $ 2.4109812 $ 2.3618040 $ 463,188
Nov 19, 2023 $ 2.3875295 $ 2.4016348 $ 2.3600386 $ 436,997
Nov 18, 2023 $ 2.3867540 $ 2.4839922 $ 2.3698180 $ 1,156,797
Nov 17, 2023 $ 2.3977300 $ 2.4994628 $ 2.3439864 $ 3,065,505
Nov 16, 2023 $ 2.3438577 $ 2.4209504 $ 2.3373693 $ 680,143
Nov 15, 2023 $ 2.4049210 $ 2.4228527 $ 2.3458999 $ 505,825
Nov 14, 2023 $ 2.3493947 $ 2.4036428 $ 2.3064639 $ 692,193
Nov 13, 2023 $ 2.3570401 $ 2.5219549 $ 2.3538116 $ 1,303,501
Nov 12, 2023 $ 2.4637896 $ 2.5682959 $ 2.3491189 $ 3,566,762
Nov 11, 2023 $ 2.3764616 $ 2.4047573 $ 2.3322704 $ 738,118
Nov 10, 2023 $ 2.3831360 $ 2.3955357 $ 2.2939627 $ 641,933
Nov 09, 2023 $ 2.3469628 $ 2.4225648 $ 2.2845020 $ 869,223
Nov 08, 2023 $ 2.3689287 $ 2.4065432 $ 2.3470146 $ 770,275
Nov 07, 2023 $ 2.3622598 $ 2.5040416 $ 2.3244873 $ 3,392,871
Nov 06, 2023 $ 2.3468958 $ 2.3501035 $ 2.2899764 $ 663,290
Nov 05, 2023 $ 2.3139163 $ 2.3239272 $ 2.2834445 $ 568,148
Nov 04, 2023 $ 2.2932361 $ 2.3036680 $ 2.2782963 $ 454,851
Nov 03, 2023 $ 2.2880213 $ 2.3213926 $ 2.2561531 $ 981,762
Nov 02, 2023 $ 2.2810947 $ 2.3007651 $ 2.2582291 $ 603,558
Nov 01, 2023 $ 2.2685647 $ 2.2763374 $ 2.2177920 $ 563,880
Oct 31, 2023 $ 2.2561544 $ 2.2811374 $ 2.2252673 $ 604,060
Oct 30, 2023 $ 2.2701726 $ 2.2992460 $ 2.2532588 $ 557,454
Oct 29, 2023 $ 2.2604951 $ 2.2960187 $ 2.2513117 $ 513,388
Oct 28, 2023 $ 2.2825129 $ 2.2978821 $ 2.2498370 $ 563,145
Oct 27, 2023 $ 2.2598935 $ 2.3351734 $ 2.2201530 $ 1,450,392
Oct 26, 2023 $ 2.2362157 $ 2.3339647 $ 2.2074004 $ 1,967,337
Oct 25, 2023 $ 2.2435374 $ 2.2703796 $ 2.2003081 $ 858,257
Oct 24, 2023 $ 2.2236380 $ 2.2600379 $ 2.1751404 $ 1,158,854
Oct 23, 2023 $ 2.1862154 $ 2.2073356 $ 2.1319233 $ 636,980
Oct 22, 2023 $ 2.1709860 $ 2.2016786 $ 2.1186055 $ 964,564
Oct 21, 2023 $ 2.1902999 $ 2.2067277 $ 2.1813660 $ 427,168
Oct 20, 2023 $ 2.1956894 $ 2.2095007 $ 2.1710458 $ 317,770
Oct 19, 2023 $ 2.1750912 $ 2.2341104 $ 2.1642897 $ 488,790
Oct 18, 2023 $ 2.1723142 $ 2.2439534 $ 2.1661107 $ 537,931
Oct 17, 2023 $ 2.2187410 $ 2.3000848 $ 2.2043494 $ 1,441,939
Oct 16, 2023 $ 2.2273178 $ 2.2629034 $ 2.1921180 $ 379,878
Oct 15, 2023 $ 2.1974878 $ 2.2566121 $ 2.1910849 $ 531,172
Oct 14, 2023 $ 2.1985671 $ 2.2299850 $ 2.1754143 $ 645,931
Oct 13, 2023 $ 2.1864280 $ 2.2104409 $ 2.1719234 $ 343,235
Oct 12, 2023 $ 2.1839180 $ 2.2592487 $ 2.1527642 $ 933,939
Oct 11, 2023 $ 2.2081133 $ 2.2821976 $ 2.1735390 $ 1,574,939
Oct 10, 2023 $ 2.1981385 $ 2.3681673 $ 2.1352791 $ 5,073,369
Oct 09, 2023 $ 2.1551600 $ 2.2065087 $ 2.1296125 $ 540,981
Oct 08, 2023 $ 2.2032301 $ 2.2468083 $ 2.1976547 $ 709,979
Oct 07, 2023 $ 2.2384242 $ 2.3150678 $ 2.2046425 $ 1,484,853
Oct 06, 2023 $ 2.2141260 $ 2.2629758 $ 2.2011474 $ 868,591
Oct 05, 2023 $ 2.2076907 $ 2.2872317 $ 2.1831494 $ 1,935,293
Oct 04, 2023 $ 2.1983702 $ 2.2937439 $ 2.1519644 $ 1,464,516
Oct 03, 2023 $ 2.1836425 $ 2.3046258 $ 2.1783372 $ 2,099,898
Oct 02, 2023 $ 2.3015734 $ 2.4482042 $ 2.2155602 $ 6,457,402
Oct 01, 2023 $ 2.2493083 $ 2.2768021 $ 2.1772465 $ 1,065,303
Sep 30, 2023 $ 2.1794892 $ 2.2279039 $ 2.1555785 $ 951,198
Sep 29, 2023 $ 2.1684287 $ 2.1791172 $ 2.1507094 $ 330,215
Sep 28, 2023 $ 2.1642453 $ 2.1828960 $ 2.1435914 $ 304,218
Sep 27, 2023 $ 2.1535572 $ 2.1801171 $ 2.1368363 $ 245,121
Sep 26, 2023 $ 2.1755381 $ 2.1860598 $ 2.1553492 $ 246,059
Sep 25, 2023 $ 2.1737705 $ 2.1926176 $ 2.1527024 $ 327,170
Sep 24, 2023 $ 2.1595767 $ 2.2270270 $ 2.1597105 $ 668,945
Sep 23, 2023 $ 2.1784688 $ 2.2096192 $ 2.1612356 $ 494,137
Sep 22, 2023 $ 2.1768309 $ 2.1803392 $ 2.1485141 $ 353,362
Sep 21, 2023 $ 2.1672530 $ 2.2213685 $ 2.1524247 $ 390,114
Sep 20, 2023 $ 2.2089346 $ 2.2407835 $ 2.2007749 $ 456,600
Sep 19, 2023 $ 2.2273638 $ 2.2474364 $ 2.2128430 $ 356,682
Sep 18, 2023 $ 2.2161905 $ 2.2384349 $ 2.2026560 $ 465,802
Sep 17, 2023 $ 2.2219824 $ 2.2836874 $ 2.1919564 $ 1,558,723
Sep 16, 2023 $ 2.2181541 $ 2.2350080 $ 2.1982702 $ 510,899
Jun 13, 2023 $ 2.4678058 $ 2.5784115 $ 2.0386368 $ 8,778,927
Jun 12, 2023 $ 2.0396510 $ 2.1058880 $ 2.0016529 $ 1,015,768
Jun 11, 2023 $ 2.0711931 $ 2.1620851 $ 2.0609620 $ 806,084
Jun 10, 2023 $ 2.1462783 $ 2.3576321 $ 2.0363572 $ 1,931,026
Jun 09, 2023 $ 2.3131034 $ 2.5866032 $ 2.2858549 $ 4,651,111
Jun 08, 2023 $ 2.3115964 $ 2.4659264 $ 2.1481263 $ 3,008,122
Jun 07, 2023 $ 2.1960683 $ 2.4358116 $ 2.1741579 $ 738,185
Jun 06, 2023 $ 2.4263533 $ 2.4583235 $ 2.3216729 $ 751,972
Jun 05, 2023 $ 2.3528439 $ 2.5581976 $ 2.3079908 $ 1,234,565
Jun 04, 2023 $ 2.5547300 $ 2.6349302 $ 2.5531045 $ 523,829
Jun 03, 2023 $ 2.6266022 $ 2.6432322 $ 2.5762231 $ 810,210
Jun 02, 2023 $ 2.5990858 $ 2.6667565 $ 2.5755615 $ 1,257,647
Jun 01, 2023 $ 2.6019990 $ 2.6967393 $ 2.5303964 $ 2,241,286
May 31, 2023 $ 2.6014467 $ 3.0456295 $ 2.5334014 $ 5,301,190
May 30, 2023 $ 3.0159370 $ 3.2091021 $ 2.9862089 $ 2,673,472
May 29, 2023 $ 3.0960853 $ 3.1166850 $ 3.0335900 $ 1,376,244
May 28, 2023 $ 3.1024123 $ 3.1320260 $ 3.0006637 $ 1,763,959
May 27, 2023 $ 3.0280641 $ 3.1256525 $ 3.0266491 $ 1,137,640
May 26, 2023 $ 3.1207253 $ 3.1483378 $ 3.0148267 $ 2,133,929
May 25, 2023 $ 3.0287555 $ 3.1507217 $ 3.0060012 $ 1,911,716
May 24, 2023 $ 3.1038676 $ 3.2723840 $ 2.9572099 $ 5,742,400
May 23, 2023 $ 3.0069162 $ 3.1929251 $ 3.0054193 $ 3,081,486
May 22, 2023 $ 3.1858707 $ 3.4475010 $ 3.1057687 $ 8,964,514
May 21, 2023 $ 3.2799060 $ 3.3867100 $ 2.9423560 $ 12,050,718
May 20, 2023 $ 2.9477163 $ 3.5625278 $ 2.9243240 $ 16,516,265
May 19, 2023 $ 3.0614164 $ 3.1713659 $ 2.6791028 $ 12,100,534
May 18, 2023 $ 2.7046954 $ 2.7763118 $ 2.6161342 $ 1,050,211
May 17, 2023 $ 2.7000387 $ 2.7205317 $ 2.6258172 $ 642,596
May 16, 2023 $ 2.6838141 $ 2.7305332 $ 2.6626356 $ 710,012
May 15, 2023 $ 2.6874180 $ 2.7127499 $ 2.6248783 $ 593,779
May 14, 2023 $ 2.6475370 $ 2.7173170 $ 2.6133702 $ 789,326
May 13, 2023 $ 2.6422437 $ 2.6773081 $ 2.5970819 $ 836,396
May 12, 2023 $ 2.6619541 $ 2.6967911 $ 2.5333250 $ 1,290,304
May 11, 2023 $ 2.6154915 $ 2.8561186 $ 2.6067216 $ 2,487,918
May 10, 2023 $ 2.8374614 $ 2.9301722 $ 2.7413988 $ 2,849,647
May 09, 2023 $ 2.7696444 $ 3.1267852 $ 2.7093792 $ 8,240,424
May 08, 2023 $ 2.7316654 $ 2.7971760 $ 2.6339447 $ 1,750,924
May 07, 2023 $ 2.7750298 $ 2.8350611 $ 2.7745625 $ 885,892
May 06, 2023 $ 2.8237807 $ 2.9166096 $ 2.7975756 $ 1,423,651
May 05, 2023 $ 2.8919823 $ 2.9769310 $ 2.8766465 $ 1,069,089
May 04, 2023 $ 2.9431463 $ 2.9865724 $ 2.8898433 $ 1,129,438
May 03, 2023 $ 2.9442888 $ 2.9992149 $ 2.8389640 $ 1,937,085
May 02, 2023 $ 2.9151139 $ 3.0044440 $ 2.8504614 $ 1,472,426
May 01, 2023 $ 2.9789704 $ 3.0311889 $ 2.9171381 $ 2,154,053
Apr 30, 2023 $ 2.9642373 $ 3.2529551 $ 2.9245295 $ 5,647,157
Apr 29, 2023 $ 2.9412828 $ 3.0163989 $ 2.9265846 $ 1,328,873
Apr 28, 2023 $ 2.9691233 $ 3.0183524 $ 2.9138224 $ 1,166,239
Apr 27, 2023 $ 3.0010306 $ 3.0465580 $ 2.9644958 $ 1,379,114
Apr 26, 2023 $ 2.9988487 $ 3.1130440 $ 2.9224109 $ 1,433,120
Apr 25, 2023 $ 3.0427901 $ 3.0918846 $ 2.9530263 $ 1,539,475
Apr 24, 2023 $ 3.0257934 $ 3.0456812 $ 2.9468976 $ 1,676,522
Apr 23, 2023 $ 2.9721077 $ 3.1238378 $ 2.9301867 $ 1,775,469
Apr 22, 2023 $ 3.0451047 $ 3.1478314 $ 2.9730859 $ 2,823,603
Apr 21, 2023 $ 3.0145316 $ 3.2304079 $ 3.0145316 $ 2,666,497
Apr 20, 2023 $ 3.1525013 $ 3.3287683 $ 3.0212124 $ 3,898,582
Apr 19, 2023 $ 3.1182307 $ 3.4349161 $ 3.0883426 $ 4,307,912
Apr 18, 2023 $ 3.2841717 $ 3.3912361 $ 3.2610491 $ 3,550,939
Apr 17, 2023 $ 3.2986205 $ 3.4201091 $ 3.1498640 $ 6,952,440
Apr 16, 2023 $ 3.2498799 $ 3.2855207 $ 3.2170504 $ 1,960,948
Apr 15, 2023 $ 3.2542805 $ 3.5069471 $ 3.2382082 $ 5,015,502
Apr 14, 2023 $ 3.3424782 $ 3.4944407 $ 3.1811536 $ 8,455,688
Apr 13, 2023 $ 3.2816607 $ 3.3929081 $ 3.0909718 $ 5,129,058
Apr 12, 2023 $ 3.1550954 $ 3.4071943 $ 3.1039247 $ 5,306,417
Apr 11, 2023 $ 3.3516993 $ 3.9047687 $ 3.2496727 $ 24,897,722
Apr 10, 2023 $ 3.6276227 $ 4.2389842 $ 2.8613879 $ 33,727,829
Apr 09, 2023 $ 2.9914459 $ 3.5527383 $ 2.9512686 $ 11,822,516
Apr 08, 2023 $ 3.2544405 $ 4.7315863 $ 3.0698889 $ 81,716,078
Apr 07, 2023 $ 3.1555058 $ 3.3213226 $ 2.5893176 $ 19,527,245
Apr 06, 2023 $ 2.6462010 $ 2.6658750 $ 2.6177359 $ 240,919
Apr 05, 2023 $ 2.6649766 $ 2.6754749 $ 2.6223453 $ 347,783
Apr 04, 2023 $ 2.6404052 $ 2.6823495 $ 2.6239430 $ 377,834
Apr 03, 2023 $ 2.6299755 $ 2.7217419 $ 2.5658657 $ 1,775,596
Apr 02, 2023 $ 2.6203487 $ 2.6474010 $ 2.5695282 $ 671,760
Apr 01, 2023 $ 2.6296073 $ 2.6611736 $ 2.6221682 $ 380,006
Mar 31, 2023 $ 2.6569869 $ 2.7064562 $ 2.6141682 $ 639,647
Mar 30, 2023 $ 2.6839972 $ 2.7313800 $ 2.5610041 $ 2,394,480
Mar 29, 2023 $ 2.5856311 $ 2.5976161 $ 2.5201994 $ 366,874
Mar 28, 2023 $ 2.5255627 $ 2.5421140 $ 2.4671333 $ 301,015
Mar 27, 2023 $ 2.5002185 $ 2.5960025 $ 2.4664120 $ 362,033
Mar 26, 2023 $ 2.5917826 $ 2.6130233 $ 2.5504195 $ 385,031
Mar 25, 2023 $ 2.5644758 $ 2.6799772 $ 2.5363264 $ 741,129
Mar 24, 2023 $ 2.6395952 $ 2.7214262 $ 2.5428444 $ 1,415,319
Mar 23, 2023 $ 2.6158206 $ 2.6396878 $ 2.5570481 $ 357,345
Mar 22, 2023 $ 2.5677432 $ 2.6807692 $ 2.5374244 $ 472,920
Mar 21, 2023 $ 2.6795477 $ 2.7034518 $ 2.6250229 $ 384,979
Mar 19, 2023 $ 2.6944934 $ 2.7617396 $ 2.6905364 $ 623,546
Mar 18, 2023 $ 2.7097116 $ 2.7984925 $ 2.7096481 $ 583,015
Mar 17, 2023 $ 2.7562090 $ 2.7621106 $ 2.6711539 $ 856,946
Mar 16, 2023 $ 2.6950567 $ 2.8283552 $ 2.6660890 $ 1,884,615
Mar 15, 2023 $ 2.6854915 $ 2.8909148 $ 2.6500596 $ 3,165,848
Mar 14, 2023 $ 2.7027087 $ 2.7926018 $ 2.6443973 $ 1,209,145
Mar 13, 2023 $ 2.6567856 $ 2.7072674 $ 2.5674660 $ 1,448,576
Mar 12, 2023 $ 2.6528014 $ 2.6528014 $ 2.5636760 $ 997,835
Mar 11, 2023 $ 2.5762204 $ 2.6965408 $ 2.5144651 $ 1,231,144
Mar 10, 2023 $ 2.6148411 $ 2.8885994 $ 2.4489097 $ 3,856,488
Mar 09, 2023 $ 2.5300713 $ 3.0716375 $ 2.4918843 $ 4,027,747
Mar 08, 2023 $ 2.6139009 $ 2.8167178 $ 2.5987526 $ 1,820,498
Mar 07, 2023 $ 2.7397938 $ 2.8429374 $ 2.6272957 $ 3,003,306
Mar 06, 2023 $ 2.6653755 $ 2.6906786 $ 2.6417162 $ 314,479
Mar 05, 2023 $ 2.6776231 $ 2.7964221 $ 2.6601517 $ 871,272
Mar 04, 2023 $ 2.6653236 $ 2.7387284 $ 2.6275637 $ 487,267
Mar 03, 2023 $ 2.6628758 $ 2.8039282 $ 2.6217913 $ 377,142
Mar 02, 2023 $ 2.8015652 $ 2.8449843 $ 2.7714557 $ 245,111
Mar 01, 2023 $ 2.8351224 $ 2.8463683 $ 2.7458946 $ 379,067
Feb 28, 2023 $ 2.7577951 $ 2.8970340 $ 2.7567714 $ 608,645
Feb 27, 2023 $ 2.8906438 $ 2.9098987 $ 2.8488565 $ 505,603
Feb 26, 2023 $ 2.8798379 $ 2.9060345 $ 2.8638331 $ 762,833
Feb 25, 2023 $ 2.8791311 $ 3.2122239 $ 2.7916955 $ 5,236,461
Feb 24, 2023 $ 2.9040416 $ 3.0185202 $ 2.8603066 $ 1,652,345
Feb 23, 2023 $ 2.9155981 $ 2.9811079 $ 2.8841424 $ 595,768
Feb 22, 2023 $ 2.9545712 $ 2.9672691 $ 2.8757796 $ 614,107
Feb 21, 2023 $ 2.9424932 $ 3.0497308 $ 2.9037539 $ 1,228,363
Feb 20, 2023 $ 3.0077200 $ 3.0717272 $ 2.9606877 $ 1,083,162
Feb 19, 2023 $ 3.0281959 $ 3.0925154 $ 2.9650160 $ 1,079,570
Feb 18, 2023 $ 2.9898550 $ 3.0275227 $ 2.9601632 $ 550,408
Feb 17, 2023 $ 3.0045827 $ 3.0373751 $ 2.9043348 $ 624,328
Feb 16, 2023 $ 2.9104535 $ 3.1009279 $ 2.9020573 $ 1,472,593
Feb 15, 2023 $ 3.0474561 $ 3.0787770 $ 2.9216857 $ 1,209,392
Feb 14, 2023 $ 2.9446350 $ 2.9747172 $ 2.8804524 $ 700,151
Feb 13, 2023 $ 2.9117273 $ 3.0040892 $ 2.8475416 $ 948,019
Feb 12, 2023 $ 2.9392749 $ 3.0248656 $ 2.8888665 $ 952,695
Feb 11, 2023 $ 2.9471443 $ 3.0046517 $ 2.8516317 $ 1,632,856
Feb 10, 2023 $ 2.8578670 $ 2.9449606 $ 2.8129215 $ 1,228,961
Feb 09, 2023 $ 2.8903622 $ 3.2627106 $ 2.8723688 $ 3,369,617
Feb 08, 2023 $ 3.1095874 $ 3.2302382 $ 2.9367516 $ 4,798,697
Feb 07, 2023 $ 2.9953867 $ 3.0121244 $ 2.8701685 $ 850,064
Feb 06, 2023 $ 2.8703771 $ 2.9356255 $ 2.8487957 $ 463,951
Feb 05, 2023 $ 2.8718529 $ 2.9573786 $ 2.8289628 $ 648,043
Feb 04, 2023 $ 2.9406963 $ 3.0021598 $ 2.9382071 $ 843,314
Feb 03, 2023 $ 2.9864051 $ 3.0893135 $ 2.8546635 $ 3,329,720
Feb 02, 2023 $ 2.8513651 $ 2.9304744 $ 2.8425272 $ 941,138
Feb 01, 2023 $ 2.8545231 $ 2.8746096 $ 2.7389647 $ 777,679
Jan 31, 2023 $ 2.8452798 $ 2.8688588 $ 2.7929963 $ 516,350
Jan 30, 2023 $ 2.8071327 $ 2.9390171 $ 2.7731239 $ 929,528
Jan 29, 2023 $ 2.9286342 $ 2.9683309 $ 2.9145261 $ 1,136,193
Jan 28, 2023 $ 2.9324933 $ 2.9604368 $ 2.8841281 $ 1,041,813
Jan 27, 2023 $ 2.9180535 $ 2.9512424 $ 2.8731973 $ 850,569
Jan 26, 2023 $ 2.9041168 $ 2.9442627 $ 2.8652621 $ 785,092
Jan 25, 2023 $ 2.8979145 $ 2.9588386 $ 2.7743669 $ 1,596,997
Jan 24, 2023 $ 2.8605873 $ 3.0714610 $ 2.8272021 $ 2,144,913
Jan 23, 2023 $ 2.9670519 $ 3.0658222 $ 2.9063422 $ 1,687,678
Jan 22, 2023 $ 2.9331448 $ 3.0361502 $ 2.8953876 $ 1,722,782
Jan 21, 2023 $ 2.9205702 $ 3.0529402 $ 2.9091570 $ 2,309,422
Jan 20, 2023 $ 2.9516886 $ 3.0671900 $ 2.7839285 $ 3,967,159
Jan 19, 2023 $ 2.8225925 $ 2.9772577 $ 2.7074620 $ 2,470,058
Jan 18, 2023 $ 2.7102737 $ 2.9231931 $ 2.6866683 $ 1,241,342
Jan 17, 2023 $ 2.8753590 $ 2.9431215 $ 2.8504198 $ 991,168
Jan 16, 2023 $ 2.8934862 $ 2.9710473 $ 2.8476912 $ 2,521,206
Jan 15, 2023 $ 2.8917814 $ 2.9659939 $ 2.7933663 $ 3,289,138
Jan 14, 2023 $ 2.8357973 $ 3.1128437 $ 2.5961412 $ 8,768,682
Jan 13, 2023 $ 2.5973088 $ 2.6427651 $ 2.5318490 $ 1,376,720
Jan 12, 2023 $ 2.5447402 $ 2.5753003 $ 2.4899519 $ 792,781
Jan 11, 2023 $ 2.5289263 $ 2.5888048 $ 2.4917483 $ 647,554
Jan 10, 2023 $ 2.5314897 $ 2.6084142 $ 2.4837552 $ 1,117,350
Jan 09, 2023 $ 2.4919287 $ 2.5388162 $ 2.4829491 $ 775,076
Jan 08, 2023 $ 2.4950419 $ 2.5126502 $ 2.4488492 $ 710,172
Jan 07, 2023 $ 2.4960162 $ 2.5275588 $ 2.4791857 $ 712,617
Jan 06, 2023 $ 2.4865999 $ 2.5508270 $ 2.4471721 $ 982,896
Jan 05, 2023 $ 2.5350820 $ 2.6220713 $ 2.4043537 $ 3,752,416
Jan 04, 2023 $ 2.4047241 $ 2.4582349 $ 2.3926601 $ 575,756
Jan 03, 2023 $ 2.4141614 $ 2.4311094 $ 2.3770242 $ 609,975
Jan 02, 2023 $ 2.3952564 $ 2.4066131 $ 2.3558323 $ 344,820
Jan 01, 2023 $ 2.3766093 $ 2.3926978 $ 2.3229051 $ 365,637
Dec 31, 2022 $ 2.3540550 $ 2.3708892 $ 2.3348064 $ 358,039
Dec 30, 2022 $ 2.3382574 $ 2.3645695 $ 2.3023376 $ 556,308
Dec 29, 2022 $ 2.3604907 $ 2.4360123 $ 2.3292465 $ 1,118,761
Dec 28, 2022 $ 2.3306354 $ 2.5405562 $ 2.3306354 $ 1,171,317
Dec 27, 2022 $ 2.3604654 $ 2.4051875 $ 2.3393693 $ 344,635
Dec 26, 2022 $ 2.3972847 $ 2.4054779 $ 2.3647670 $ 431,942
Dec 25, 2022 $ 2.3935392 $ 2.4737804 $ 2.3869809 $ 653,173
Dec 24, 2022 $ 2.4128228 $ 2.4673021 $ 2.3999004 $ 889,274
Dec 23, 2022 $ 2.4107556 $ 2.5594748 $ 2.3612869 $ 1,824,080
Dec 22, 2022 $ 2.3736849 $ 2.4107767 $ 2.3449276 $ 476,357
Dec 21, 2022 $ 2.3988348 $ 2.4462321 $ 2.3436796 $ 987,324
Dec 20, 2022 $ 2.3946750 $ 2.4178697 $ 2.2836346 $ 600,333
Dec 19, 2022 $ 2.2875140 $ 2.4493540 $ 2.2832999 $ 838,738
Dec 18, 2022 $ 2.4261882 $ 2.5323746 $ 2.3936129 $ 1,477,227
Dec 17, 2022 $ 2.4642604 $ 2.5937341 $ 2.3172794 $ 2,488,793
Dec 16, 2022 $ 2.4001307 $ 2.6105877 $ 2.3959047 $ 1,680,003
Dec 15, 2022 $ 2.5621063 $ 2.7717630 $ 2.5516730 $ 2,348,658
Dec 14, 2022 $ 2.7110922 $ 2.7154275 $ 2.5556465 $ 2,448,704
Dec 13, 2022 $ 2.5817018 $ 2.8597369 $ 2.4062500 $ 4,420,377
Dec 12, 2022 $ 2.5623445 $ 2.6327572 $ 2.4937712 $ 993,794
Dec 11, 2022 $ 2.6286511 $ 2.6950769 $ 2.6217448 $ 572,934
Dec 10, 2022 $ 2.6913832 $ 2.7589155 $ 2.6775976 $ 1,192,638
Dec 09, 2022 $ 2.7122629 $ 2.7625800 $ 2.6844843 $ 1,143,334
Dec 08, 2022 $ 2.6950562 $ 2.7015963 $ 2.6326099 $ 1,045,459
Dec 07, 2022 $ 2.6836794 $ 2.7595796 $ 2.6252636 $ 1,342,870
Dec 06, 2022 $ 2.7557809 $ 2.7715921 $ 2.6989370 $ 1,733,617
Dec 05, 2022 $ 2.7111995 $ 2.7881673 $ 2.6950702 $ 1,233,113
Dec 04, 2022 $ 2.7846275 $ 2.7992467 $ 2.6909968 $ 1,987,516
Dec 03, 2022 $ 2.7176712 $ 2.7804584 $ 2.6944855 $ 1,660,359
Dec 02, 2022 $ 2.7520763 $ 2.8351328 $ 2.6377021 $ 2,594,832
Dec 01, 2022 $ 2.6959221 $ 2.7882429 $ 2.6328433 $ 2,816,450
Nov 30, 2022 $ 2.7871585 $ 2.7932940 $ 2.6573517 $ 4,318,599
Nov 29, 2022 $ 2.7455417 $ 4.8626828 $ 2.5775805 $ 32,961,567
Nov 28, 2022 $ 2.6983594 $ 2.6983594 $ 2.3953841 $ 4,311,156
Nov 27, 2022 $ 2.5065674 $ 2.6360709 $ 2.4949426 $ 4,892,658
Nov 26, 2022 $ 2.5678271 $ 3.4023278 $ 2.5678271 $ 25,250,312
Nov 25, 2022 $ 3.4005982 $ 4.0178774 $ 2.3057487 $ 22,244,483
Nov 24, 2022 $ 2.4062263 $ 2.4567958 $ 2.3616485 $ 1,576,540
Nov 23, 2022 $ 2.4504295 $ 2.4939992 $ 2.3871417 $ 1,502,216
Nov 22, 2022 $ 2.4215422 $ 2.4558728 $ 2.2822282 $ 1,972,840
Nov 21, 2022 $ 2.3826681 $ 2.5167264 $ 2.3348405 $ 2,325,674
Nov 20, 2022 $ 2.4774738 $ 2.9345817 $ 2.4413717 $ 7,252,526
Nov 19, 2022 $ 2.7515798 $ 2.9541633 $ 2.6802636 $ 2,593,819
Nov 18, 2022 $ 2.8934239 $ 3.0390901 $ 2.7556356 $ 4,420,023
Nov 17, 2022 $ 2.7637716 $ 2.9385188 $ 2.6476205 $ 5,546,489
Nov 16, 2022 $ 2.7524169 $ 2.9007380 $ 2.4736531 $ 8,376,950
Nov 15, 2022 $ 2.6473638 $ 2.7483138 $ 2.2827390 $ 5,482,179
Nov 14, 2022 $ 2.2894592 $ 2.3707549 $ 2.1566751 $ 1,238,737
Nov 13, 2022 $ 2.2388294 $ 2.4161709 $ 2.1884910 $ 1,897,780
Nov 12, 2022 $ 2.2987471 $ 2.4135920 $ 2.1929576 $ 878,487
Nov 11, 2022 $ 2.4102629 $ 2.5261190 $ 2.2354268 $ 1,937,898
Nov 10, 2022 $ 2.4406377 $ 2.5271376 $ 2.0489578 $ 2,284,946
Nov 09, 2022 $ 2.0782828 $ 2.7046821 $ 2.0148458 $ 2,148,001
Nov 08, 2022 $ 2.6915286 $ 3.1978120 $ 2.3955375 $ 4,610,004
Nov 07, 2022 $ 3.1991919 $ 3.3203514 $ 3.1036628 $ 2,079,933
Nov 06, 2022 $ 3.2391966 $ 3.5361056 $ 3.2288466 $ 3,504,964
Nov 05, 2022 $ 3.3274995 $ 3.4704580 $ 3.1691835 $ 3,722,649
Nov 04, 2022 $ 3.1993101 $ 3.2135978 $ 3.0505735 $ 1,418,577
Nov 03, 2022 $ 3.0641378 $ 3.1320541 $ 3.0340488 $ 971,649
Nov 02, 2022 $ 3.0628511 $ 3.1228535 $ 3.0003369 $ 965,250
Nov 01, 2022 $ 3.0950231 $ 3.2233254 $ 3.0782466 $ 1,120,232
Oct 31, 2022 $ 3.1541680 $ 3.3659480 $ 3.0456147 $ 3,088,735
Oct 30, 2022 $ 3.1406049 $ 3.3033618 $ 2.9945877 $ 3,618,449
Oct 29, 2022 $ 3.0052073 $ 3.0757660 $ 2.9811342 $ 1,003,234
Oct 28, 2022 $ 3.0270482 $ 3.0418303 $ 2.9339406 $ 577,860
Oct 27, 2022 $ 3.0189801 $ 3.1238311 $ 3.0057178 $ 794,574
Oct 26, 2022 $ 3.0600920 $ 3.1193120 $ 3.0330718 $ 738,245
Oct 25, 2022 $ 3.0350173 $ 3.1565459 $ 3.0075861 $ 1,883,537
Oct 24, 2022 $ 3.0309635 $ 3.1044870 $ 2.8969760 $ 1,490,097
Oct 23, 2022 $ 2.9350533 $ 2.9973688 $ 2.8811791 $ 764,614
Oct 22, 2022 $ 2.9649382 $ 3.0054487 $ 2.9314742 $ 624,830
Oct 21, 2022 $ 2.9568461 $ 3.0298510 $ 2.8158020 $ 1,497,485
Oct 20, 2022 $ 2.9099291 $ 3.0296613 $ 2.9023459 $ 759,995
Oct 19, 2022 $ 2.9880816 $ 3.0847570 $ 2.9732350 $ 678,584
Oct 18, 2022 $ 3.0788887 $ 3.2117941 $ 3.0415809 $ 1,048,863
Oct 17, 2022 $ 3.1452389 $ 3.2795703 $ 3.0826618 $ 1,954,406
Oct 16, 2022 $ 3.0926995 $ 3.2294077 $ 3.0272561 $ 2,490,725
Oct 15, 2022 $ 3.0273848 $ 3.0401661 $ 2.9873152 $ 752,094
Oct 14, 2022 $ 3.0351148 $ 3.2630566 $ 3.0094082 $ 2,423,369
Oct 13, 2022 $ 3.0663378 $ 3.3099744 $ 2.8413324 $ 2,583,943
Oct 12, 2022 $ 3.3078071 $ 3.3774568 $ 3.2131402 $ 1,053,360
Oct 11, 2022 $ 3.3404908 $ 3.4175904 $ 3.2406132 $ 1,287,095
Oct 10, 2022 $ 3.4261410 $ 3.7340383 $ 3.4261410 $ 1,230,258
Oct 09, 2022 $ 3.7113376 $ 3.7516000 $ 3.6923527 $ 527,151
Oct 08, 2022 $ 3.7001813 $ 3.8107347 $ 3.6905874 $ 878,417
Oct 07, 2022 $ 3.7622532 $ 4.0184560 $ 3.7410730 $ 3,394,381
Oct 06, 2022 $ 3.8871860 $ 4.2868474 $ 3.6854024 $ 6,713,723
Oct 05, 2022 $ 3.7222040 $ 3.8377496 $ 3.6662702 $ 1,401,828
Oct 04, 2022 $ 3.7639102 $ 3.8214104 $ 3.7073527 $ 2,163,251
Oct 03, 2022 $ 3.7379039 $ 3.7465187 $ 3.6061444 $ 1,133,353
Oct 02, 2022 $ 3.6878449 $ 3.8590999 $ 3.6772827 $ 649,848
Oct 01, 2022 $ 3.8465400 $ 3.9010010 $ 3.8241173 $ 989,795
Sep 30, 2022 $ 3.8506585 $ 3.9506010 $ 3.8278930 $ 1,288,189
Sep 29, 2022 $ 3.8980174 $ 3.9397539 $ 3.7979799 $ 1,293,499
Sep 28, 2022 $ 3.8571162 $ 3.9900536 $ 3.6755679 $ 3,035,966
Sep 27, 2022 $ 3.9144007 $ 3.9791476 $ 3.8156459 $ 1,971,137
Sep 26, 2022 $ 3.8751172 $ 4.0802963 $ 3.7467250 $ 2,793,286
Sep 25, 2022 $ 4.0546232 $ 4.2806312 $ 3.9167426 $ 4,566,696
Sep 24, 2022 $ 3.9242267 $ 4.1451229 $ 3.9048152 $ 2,136,413
Sep 23, 2022 $ 4.1201472 $ 4.3896730 $ 3.7849108 $ 7,957,768
Sep 22, 2022 $ 3.7915025 $ 3.8166838 $ 3.5828557 $ 1,587,451
Sep 21, 2022 $ 3.5912453 $ 3.7731106 $ 3.5375500 $ 1,026,977
Sep 20, 2022 $ 3.5743019 $ 3.7766932 $ 3.5619473 $ 1,169,432
Sep 19, 2022 $ 3.7324315 $ 3.8075081 $ 3.5331496 $ 1,384,828
Sep 18, 2022 $ 3.7292051 $ 4.0458140 $ 3.6695115 $ 1,774,037
Sep 17, 2022 $ 3.9864343 $ 4.0668822 $ 3.8669327 $ 1,668,327
Sep 16, 2022 $ 3.8748120 $ 4.0642643 $ 3.7759266 $ 2,009,709
Sep 15, 2022 $ 3.8141488 $ 4.0212342 $ 3.7340130 $ 1,623,631
Sep 14, 2022 $ 4.0118020 $ 4.2571686 $ 3.8892624 $ 1,752,610
Sep 13, 2022 $ 4.1977210 $ 4.4504839 $ 4.0665333 $ 2,824,698
Sep 12, 2022 $ 4.2788010 $ 4.4129397 $ 4.2386161 $ 1,420,901
Sep 11, 2022 $ 4.3673444 $ 4.6207317 $ 4.3216515 $ 2,812,195
Sep 10, 2022 $ 4.3486780 $ 4.4572995 $ 4.3096838 $ 1,418,246
Sep 09, 2022 $ 4.3291433 $ 4.4315723 $ 4.2762747 $ 2,166,296
Sep 08, 2022 $ 4.2966121 $ 4.3961310 $ 4.2358264 $ 1,753,534
Sep 07, 2022 $ 4.3700063 $ 4.4859026 $ 4.1632097 $ 2,858,821
Sep 06, 2022 $ 4.1707921 $ 4.6009281 $ 4.1636546 $ 1,845,592
Sep 05, 2022 $ 4.5033478 $ 4.6674871 $ 4.4140074 $ 2,724,166
Sep 04, 2022 $ 4.5989602 $ 4.9810614 $ 4.5468206 $ 3,813,068
Sep 03, 2022 $ 4.7940639 $ 5.1307053 $ 4.5272647 $ 10,356,514
Sep 02, 2022 $ 4.6079745 $ 4.8552343 $ 4.4078995 $ 5,696,281
Sep 01, 2022 $ 4.4700731 $ 4.6328592 $ 4.3046450 $ 4,620,199
Aug 31, 2022 $ 4.4461135 $ 4.8074847 $ 4.1101737 $ 11,272,440
Aug 30, 2022 $ 4.1105921 $ 4.4182581 $ 4.0277705 $ 3,568,092
Aug 28, 2022 $ 4.1142337 $ 4.6637195 $ 4.1058613 $ 6,693,864
Aug 27, 2022 $ 4.2220210 $ 4.4379953 $ 3.8627489 $ 4,671,491
Aug 26, 2022 $ 4.1696529 $ 4.7167378 $ 4.1376945 $ 3,788,985
Aug 25, 2022 $ 4.7171924 $ 4.9518300 $ 4.6612244 $ 2,637,795
Aug 24, 2022 $ 4.8780004 $ 5.1593403 $ 4.7993463 $ 4,032,222
Aug 23, 2022 $ 5.1492219 $ 5.4584581 $ 5.0454511 $ 5,750,061
Aug 22, 2022 $ 5.2931502 $ 5.3699227 $ 4.9435747 $ 10,015,554
Aug 21, 2022 $ 5.1337514 $ 5.5581795 $ 4.8403945 $ 14,850,090
Aug 20, 2022 $ 5.0504715 $ 5.8133451 $ 4.5296590 $ 39,885,522
Aug 19, 2022 $ 4.9414024 $ 5.8825805 $ 4.2193653 $ 33,589,595
Aug 18, 2022 $ 4.3971738 $ 5.2140902 $ 3.8724446 $ 30,037,386
Aug 17, 2022 $ 3.8825595 $ 4.1079569 $ 3.8809950 $ 2,983,923
Aug 16, 2022 $ 4.0118253 $ 4.0773275 $ 3.9613462 $ 2,194,178
Aug 15, 2022 $ 3.9752766 $ 4.1231441 $ 3.9301673 $ 2,561,356
Aug 14, 2022 $ 4.0773373 $ 4.2487425 $ 3.9583855 $ 5,296,914
Aug 13, 2022 $ 4.1066538 $ 4.1855535 $ 4.0969651 $ 864,014
Aug 12, 2022 $ 4.1768873 $ 4.1819102 $ 4.0304224 $ 1,729,277
Aug 11, 2022 $ 4.0387261 $ 4.2765844 $ 4.0241364 $ 3,006,551
Aug 10, 2022 $ 4.0725747 $ 4.2256956 $ 3.8751181 $ 3,806,071
Aug 09, 2022 $ 4.0041170 $ 4.1523347 $ 3.8277521 $ 3,252,623
Aug 07, 2022 $ 4.1508289 $ 4.5854969 $ 4.0066782 $ 12,276,029
Aug 05, 2022 $ 3.9064741 $ 3.9279353 $ 3.8309117 $ 1,126,730
Aug 04, 2022 $ 3.8426494 $ 3.9343084 $ 3.7518571 $ 2,315,866
Aug 03, 2022 $ 3.8164437 $ 3.9423062 $ 3.7941348 $ 1,615,800
Aug 02, 2022 $ 3.8707562 $ 4.0030115 $ 3.7316344 $ 4,919,620
Aug 01, 2022 $ 3.8658278 $ 3.9222554 $ 3.6254198 $ 4,285,924
Jul 31, 2022 $ 3.6716802 $ 3.8911359 $ 3.6383823 $ 2,892,954
Jul 30, 2022 $ 3.7463423 $ 4.2378521 $ 3.6711607 $ 12,174,253
Jul 29, 2022 $ 3.8741703 $ 4.5499477 $ 3.2924741 $ 19,443,848
Jul 28, 2022 $ 3.3590186 $ 3.4375351 $ 3.2543906 $ 3,698,584
Jul 27, 2022 $ 3.3075537 $ 3.3246193 $ 3.1496591 $ 5,022,370
Jul 25, 2022 $ 3.0915965 $ 3.2149930 $ 3.0709654 $ 1,919,477
Jul 24, 2022 $ 3.1639526 $ 3.2848409 $ 3.1172063 $ 2,992,223
Jul 23, 2022 $ 3.1334721 $ 3.1908743 $ 3.0673221 $ 1,111,695
Jul 22, 2022 $ 3.1337193 $ 3.2639659 $ 3.1107131 $ 1,422,945
Jul 21, 2022 $ 3.1188514 $ 3.4274954 $ 3.0880097 $ 6,197,947
Jun 17, 2022 $ 3.1335301 $ 3.2841268 $ 3.0563055 $ 4,611,303
Jun 16, 2022 $ 3.0734866 $ 3.4840215 $ 3.0116581 $ 9,754,845
Jun 15, 2022 $ 3.2608925 $ 3.2903844 $ 2.9269666 $ 6,438,282
Jun 14, 2022 $ 3.2452338 $ 3.5372860 $ 3.0762835 $ 11,321,670
Jun 13, 2022 $ 3.2115681 $ 3.6311312 $ 3.0654761 $ 19,138,639
Jun 12, 2022 $ 3.3185464 $ 4.3325149 $ 2.8782141 $ 31,058,264
Jun 11, 2022 $ 3.1566299 $ 3.9565712 $ 3.0908099 $ 11,435,246
Jun 10, 2022 $ 3.7550493 $ 4.1907840 $ 3.5761495 $ 15,219,713
Jun 09, 2022 $ 3.9291731 $ 5.5121413 $ 3.7294635 $ 76,482,534
Jun 08, 2022 $ 4.0893580 $ 7.7132298 $ 2.7976125 $ 76,713,423
Jun 07, 2022 $ 2.8277025 $ 3.2896316 $ 2.8169674 $ 10,010,533
Jun 06, 2022 $ 3.0209059 $ 3.3724593 $ 2.9140576 $ 10,461,030
Jun 05, 2022 $ 2.9360792 $ 3.6201528 $ 2.9057353 $ 16,791,384
Jun 04, 2022 $ 3.2733706 $ 4.4389486 $ 2.7224861 $ 62,419,939
Jun 03, 2022 $ 2.7224861 $ 2.7806412 $ 2.3887918 $ 4,461,344
Jun 02, 2022 $ 2.4567501 $ 2.8575705 $ 2.4475609 $ 9,294,319
Jun 01, 2022 $ 2.5350080 $ 2.7337902 $ 2.2173688 $ 8,213,571
May 31, 2022 $ 2.3049822 $ 2.4238491 $ 2.2879831 $ 1,385,904
May 30, 2022 $ 2.4096103 $ 2.5161591 $ 2.3888448 $ 2,289,276
May 29, 2022 $ 2.4365290 $ 2.7011545 $ 2.2938735 $ 5,063,154
May 28, 2022 $ 2.3919098 $ 2.5446992 $ 2.1679439 $ 7,294,471
May 22, 2022 $ 2.4039339 $ 2.7239841 $ 2.0154065 $ 10,508,304
May 21, 2022 $ 2.0996227 $ 2.1560927 $ 2.0584555 $ 985,076
May 20, 2022 $ 2.1332216 $ 2.2997732 $ 1.9837078 $ 3,375,454
May 19, 2022 $ 2.1292275 $ 2.1412031 $ 1.8070541 $ 2,704,670
May 17, 2022 $ 1.7392835 $ 1.8261305 $ 1.4974824 $ 1,660,180
May 16, 2022 $ 1.5030178 $ 1.5645688 $ 1.4215485 $ 464,748
May 15, 2022 $ 1.5645688 $ 1.5730549 $ 1.4542950 $ 585,505
May 14, 2022 $ 1.5251226 $ 1.5892237 $ 1.4009680 $ 618,088
May 13, 2022 $ 1.4492523 $ 1.7071401 $ 1.2226277 $ 1,346,601
May 12, 2022 $ 1.2630856 $ 1.4246716 $ 1.1153141 $ 971,283
May 11, 2022 $ 1.3624051 $ 2.1825800 $ 1.2756580 $ 1,455,322
May 10, 2022 $ 2.1399583 $ 2.3909725 $ 2.0901312 $ 989,945
May 09, 2022 $ 2.2157389 $ 2.6558947 $ 2.2104464 $ 739,164
May 08, 2022 $ 2.6308568 $ 2.7520017 $ 2.6074912 $ 1,026,114
May 07, 2022 $ 2.7192419 $ 2.7796797 $ 2.7052974 $ 576,281
May 06, 2022 $ 2.7578968 $ 2.8962761 $ 2.7004290 $ 1,231,530
May 05, 2022 $ 2.8738916 $ 3.0834024 $ 2.8273717 $ 2,843,651
May 03, 2022 $ 2.8069311 $ 3.1018546 $ 2.7894160 $ 1,912,784
May 02, 2022 $ 2.8594553 $ 2.9699486 $ 2.7989653 $ 1,098,409
May 01, 2022 $ 2.8576737 $ 3.1064956 $ 2.7553157 $ 1,243,952
Apr 30, 2022 $ 3.0244481 $ 3.1230094 $ 2.9495762 $ 1,036,490
Apr 29, 2022 $ 3.0244481 $ 3.1230094 $ 2.9495762 $ 1,036,490
Apr 28, 2022 $ 3.1069397 $ 3.4202449 $ 3.0927726 $ 3,970,960
Apr 27, 2022 $ 3.2410247 $ 3.3680152 $ 2.8767734 $ 3,932,684
Apr 26, 2022 $ 2.9323824 $ 3.2328779 $ 2.9113453 $ 1,189,480
Apr 24, 2022 $ 3.2101525 $ 3.4244086 $ 3.2044391 $ 665,419
Apr 23, 2022 $ 3.3668228 $ 3.5917785 $ 3.3604800 $ 1,258,274
Apr 21, 2022 $ 3.4849663 $ 3.7156509 $ 3.4517010 $ 1,753,116
Apr 20, 2022 $ 3.5488678 $ 3.6841156 $ 3.5079069 $ 2,319,547
Apr 19, 2022 $ 3.5810148 $ 3.6176514 $ 3.5110467 $ 987,360
Apr 18, 2022 $ 3.5301271 $ 3.5623043 $ 3.3784142 $ 1,822,965
Apr 17, 2022 $ 3.6722840 $ 3.7977301 $ 3.6659124 $ 933,998
Apr 16, 2022 $ 3.7771798 $ 3.8647127 $ 3.7499703 $ 1,239,627
Apr 10, 2022 $ 3.8968115 $ 4.6034803 $ 3.6862532 $ 7,189,271
Apr 09, 2022 $ 3.7654360 $ 3.8282036 $ 3.6592183 $ 1,409,337
Apr 08, 2022 $ 3.6769606 $ 3.9078522 $ 3.6664522 $ 1,732,286
Apr 07, 2022 $ 3.8710186 $ 4.2530029 $ 3.7235797 $ 9,661,640
Apr 06, 2022 $ 3.7685409 $ 4.2877691 $ 3.7685409 $ 7,298,068
Apr 05, 2022 $ 4.0681351 $ 4.2885742 $ 3.9573086 $ 5,895,838
Apr 04, 2022 $ 4.0736368 $ 4.1021520 $ 3.8739084 $ 4,097,874
Apr 03, 2022 $ 3.9567397 $ 4.1098037 $ 3.9411335 $ 2,305,583
Apr 02, 2022 $ 3.9731551 $ 4.1646019 $ 3.9463929 $ 3,117,183
Apr 01, 2022 $ 3.9730109 $ 4.0286809 $ 3.8417717 $ 3,086,992
Mar 31, 2022 $ 3.8983066 $ 4.2361779 $ 3.8464396 $ 4,543,126
Mar 30, 2022 $ 3.9512602 $ 4.1186380 $ 3.9104514 $ 4,081,111
Mar 29, 2022 $ 4.0781254 $ 4.2411458 $ 3.8206478 $ 8,903,423
Mar 28, 2022 $ 3.8461304 $ 4.0567715 $ 3.7563569 $ 5,041,181
Mar 27, 2022 $ 3.7776314 $ 3.8100301 $ 3.7063538 $ 2,588,882
Mar 26, 2022 $ 3.7640221 $ 3.9369405 $ 3.7352339 $ 4,049,485
Mar 25, 2022 $ 3.8118752 $ 4.2735183 $ 3.7258436 $ 17,847,535
Mar 24, 2022 $ 3.7682440 $ 3.8958438 $ 3.7387306 $ 4,601,744
Mar 23, 2022 $ 3.8179502 $ 4.6600634 $ 3.7711800 $ 27,206,847
Mar 22, 2022 $ 4.1459094 $ 5.6689829 $ 3.3083511 $ 76,888,838
Mar 21, 2022 $ 3.3204902 $ 3.4285043 $ 3.2673199 $ 2,889,293
Mar 20, 2022 $ 3.2975566 $ 3.6246340 $ 3.2693249 $ 6,680,130
Mar 19, 2022 $ 3.3367961 $ 3.4504931 $ 3.2924782 $ 2,729,176
Mar 18, 2022 $ 3.3412890 $ 3.4065243 $ 3.2361004 $ 2,354,263
Mar 17, 2022 $ 3.3971534 $ 3.6762863 $ 3.3857520 $ 4,727,431
Mar 16, 2022 $ 3.5696676 $ 3.7531140 $ 3.1911804 $ 10,397,618
Mar 15, 2022 $ 3.2369797 $ 3.6944129 $ 3.1966834 $ 8,294,996
Mar 14, 2022 $ 3.4587853 $ 4.5470160 $ 3.3074897 $ 21,527,226
Mar 13, 2022 $ 3.5810692 $ 5.2880495 $ 2.8862001 $ 59,549,952
Mar 12, 2022 $ 2.9308738 $ 3.4219279 $ 2.7076171 $ 9,988,536
Mar 11, 2022 $ 2.7414800 $ 2.9429055 $ 2.5335669 $ 4,514,442
Mar 10, 2022 $ 2.6007636 $ 2.7368776 $ 2.5641859 $ 1,408,893
Mar 09, 2022 $ 2.7341979 $ 2.8264104 $ 2.6728166 $ 1,217,791
Mar 08, 2022 $ 2.6756669 $ 2.7972662 $ 2.6647674 $ 767,440
Mar 07, 2022 $ 2.7193952 $ 2.8301775 $ 2.6600238 $ 581,730
Mar 06, 2022 $ 2.7349123 $ 2.9026148 $ 2.7160874 $ 603,396
Mar 05, 2022 $ 2.8758733 $ 2.8926466 $ 2.7987962 $ 949,833
Mar 04, 2022 $ 2.8928965 $ 3.0648826 $ 2.8165488 $ 2,339,070
Mar 03, 2022 $ 2.8884995 $ 3.0078942 $ 2.8362580 $ 687,735
Mar 02, 2022 $ 2.9903920 $ 3.1811064 $ 2.9579398 $ 2,182,555
Mar 01, 2022 $ 3.0716948 $ 3.2416024 $ 2.9766640 $ 3,651,484
Feb 28, 2022 $ 3.1198041 $ 3.8538383 $ 2.5237828 $ 13,906,646
Feb 27, 2022 $ 2.6443008 $ 3.1388116 $ 2.4644604 $ 3,404,066
Feb 26, 2022 $ 2.5728323 $ 2.6331594 $ 2.5393725 $ 793,122
Feb 25, 2022 $ 2.5738890 $ 2.6142579 $ 2.4793807 $ 645,743
Feb 24, 2022 $ 2.4943627 $ 2.6040419 $ 2.3155369 $ 607,706
Feb 23, 2022 $ 2.5884147 $ 2.7654444 $ 2.5884147 $ 181,205
Feb 21, 2022 $ 2.6936592 $ 2.8830261 $ 2.5957296 $ 387,486
Feb 20, 2022 $ 2.8063964 $ 3.0165367 $ 2.7904554 $ 1,061,756
Feb 19, 2022 $ 2.9857720 $ 3.0392720 $ 2.9559933 $ 151,571
Feb 18, 2022 $ 3.0351469 $ 3.1169123 $ 2.9886980 $ 216,171
Feb 17, 2022 $ 3.0923417 $ 3.2444916 $ 3.0861969 $ 330,496
Feb 16, 2022 $ 3.2213150 $ 3.2717481 $ 3.1598623 $ 262,907
Feb 15, 2022 $ 3.2839590 $ 3.2220990 $ 3.2784840 $ 290,430
Feb 14, 2022 $ 3.2145280 $ 3.3073724 $ 3.1114595 $ 537,894
Feb 13, 2022 $ 3.1325592 $ 3.3298321 $ 3.0722970 $ 772,243
Feb 12, 2022 $ 3.1549097 $ 3.2116283 $ 3.0275946 $ 486,607
Feb 11, 2022 $ 3.1565306 $ 3.2753644 $ 3.1471658 $ 321,449
Feb 10, 2022 $ 3.2454190 $ 3.3708114 $ 3.2099099 $ 816,258
Feb 09, 2022 $ 3.3526282 $ 3.4487574 $ 3.1987954 $ 913,407
Feb 08, 2022 $ 3.2694662 $ 3.3585559 $ 3.1773948 $ 387,071
Feb 07, 2022 $ 3.3062680 $ 3.3443746 $ 3.1982330 $ 506,084
Feb 06, 2022 $ 3.2623230 $ 3.2873755 $ 3.2032995 $ 298,944
Feb 05, 2022 $ 3.2269320 $ 3.2947290 $ 3.1687373 $ 693,395
Feb 04, 2022 $ 3.2401148 $ 3.2514171 $ 3.0918650 $ 247,783
Feb 03, 2022 $ 3.0939659 $ 3.1458531 $ 3.0121698 $ 321,101
Feb 02, 2022 $ 3.0449906 $ 3.1651978 $ 3.0122538 $ 208,537
Feb 01, 2022 $ 3.1146062 $ 3.1431871 $ 3.0452068 $ 249,768
Jan 31, 2022 $ 3.0566744 $ 3.1370661 $ 2.9590719 $ 579,237
Jan 30, 2022 $ 3.0657638 $ 3.2217037 $ 2.9987158 $ 562,804
Jan 29, 2022 $ 3.0217517 $ 3.1089423 $ 2.9927194 $ 269,694
Jan 28, 2022 $ 3.0148068 $ 3.1097655 $ 2.9107330 $ 519,136
Jan 27, 2022 $ 2.9613911 $ 3.0162883 $ 2.7733042 $ 342,840
Jan 26, 2022 $ 2.8932064 $ 3.0468049 $ 2.8150811 $ 537,159
Jan 25, 2022 $ 2.9179520 $ 2.9702115 $ 2.8553679 $ 215,439
Jan 24, 2022 $ 2.9366577 $ 2.9744956 $ 2.6158336 $ 401,783
Jan 23, 2022 $ 2.9430727 $ 3.0330480 $ 2.8085002 $ 325,368
Jan 22, 2022 $ 2.8148636 $ 3.2101826 $ 2.5650375 $ 811,960
Jan 21, 2022 $ 3.1766193 $ 3.6233989 $ 3.1449852 $ 834,644
Jan 20, 2022 $ 3.5861517 $ 4.1345960 $ 3.5861517 $ 3,353,046
Jan 19, 2022 $ 3.6622658 $ 3.7558834 $ 3.6393631 $ 177,815
Jan 18, 2022 $ 3.7361935 $ 3.8318783 $ 3.6587093 $ 350,184
Jan 17, 2022 $ 3.8045486 $ 4.0450372 $ 3.7844097 $ 849,524
Jan 16, 2022 $ 3.8970899 $ 3.9100167 $ 3.8415796 $ 212,685
Jan 15, 2022 $ 3.8579430 $ 3.9047223 $ 3.8166315 $ 228,007
Jan 14, 2022 $ 3.8599764 $ 3.8849187 $ 3.7814968 $ 416,545
Jan 13, 2022 $ 3.7894084 $ 3.9904365 $ 3.7861858 $ 584,794
Jan 12, 2022 $ 3.9245465 $ 3.9531100 $ 3.7679039 $ 748,406
Jan 11, 2022 $ 3.8219322 $ 4.0016437 $ 3.5667113 $ 1,901,127
Jan 10, 2022 $ 3.5863402 $ 3.8219453 $ 3.4720061 $ 711,550
Jan 09, 2022 $ 3.7655810 $ 3.8858631 $ 3.6306788 $ 1,158,238
Jan 08, 2022 $ 3.6629497 $ 3.9489172 $ 3.5622099 $ 980,618
Jan 07, 2022 $ 3.8061421 $ 3.8811284 $ 3.6242290 $ 821,677
Jan 06, 2022 $ 3.8806278 $ 4.0412003 $ 3.6991035 $ 1,010,970
Jan 05, 2022 $ 3.8057426 $ 4.1824431 $ 3.6762656 $ 628,587
Jan 04, 2022 $ 4.1112058 $ 4.2661131 $ 4.0959089 $ 1,320,667
Jan 03, 2022 $ 4.1512725 $ 4.2250424 $ 4.0849811 $ 644,243
Jan 02, 2022 $ 4.1796714 $ 4.4040411 $ 4.1247268 $ 1,603,655
Jan 01, 2022 $ 4.2091001 $ 4.4712554 $ 4.0098437 $ 2,661,766
Dec 31, 2021 $ 4.0154013 $ 4.1246529 $ 3.9345723 $ 727,279
Dec 30, 2021 $ 4.0470647 $ 4.1270259 $ 4.0021235 $ 923,668
Dec 29, 2021 $ 4.1076157 $ 4.6485207 $ 4.0369778 $ 2,501,360
Dec 28, 2021 $ 4.5632391 $ 5.9169427 $ 4.2248469 $ 23,429,610
Dec 27, 2021 $ 4.3681665 $ 6.2666270 $ 4.0620301 $ 9,417,681
Dec 26, 2021 $ 4.1174873 $ 4.2266938 $ 4.0071419 $ 993,326
Dec 25, 2021 $ 4.0551704 $ 4.2352735 $ 3.9865031 $ 987,996
Dec 24, 2021 $ 4.0151319 $ 4.2114562 $ 4.0026056 $ 882,494
Dec 23, 2021 $ 4.1601433 $ 4.4549611 $ 3.8213292 $ 7,278,944
Dec 22, 2021 $ 3.8725797 $ 3.9565357 $ 3.7906321 $ 422,700
Dec 21, 2021 $ 3.8042754 $ 3.9813402 $ 3.7176780 $ 1,196,184
Dec 20, 2021 $ 3.7131628 $ 4.1099014 $ 3.3230571 $ 2,389,107
Dec 19, 2021 $ 3.5481703 $ 3.7617016 $ 3.5407072 $ 929,210
Dec 18, 2021 $ 3.6237230 $ 3.6650325 $ 3.5384313 $ 366,915
Dec 17, 2021 $ 3.5866930 $ 3.8060642 $ 3.5419780 $ 689,847
Dec 16, 2021 $ 3.7554244 $ 3.9007952 $ 3.7491885 $ 1,017,639
Dec 15, 2021 $ 3.8464857 $ 3.9708598 $ 3.7315191 $ 782,916
Dec 14, 2021 $ 3.9231102 $ 3.9536522 $ 3.7928116 $ 437,558
Dec 13, 2021 $ 3.8476830 $ 4.1996054 $ 3.8193240 $ 946,185
Dec 12, 2021 $ 4.1942115 $ 4.2495660 $ 4.1139142 $ 447,182
Dec 11, 2021 $ 4.1746536 $ 4.2472348 $ 4.0366387 $ 720,933
Dec 10, 2021 $ 4.0813356 $ 4.2460170 $ 4.0329972 $ 552,329
Dec 09, 2021 $ 4.1314688 $ 4.3743815 $ 4.1264366 $ 1,222,074
Dec 08, 2021 $ 4.3326135 $ 4.3931526 $ 4.1962469 $ 865,787
Dec 07, 2021 $ 4.2992381 $ 4.4853402 $ 4.2359650 $ 2,369,990
Dec 06, 2021 $ 4.3756766 $ 4.4479466 $ 4.0930057 $ 3,512,056
Dec 05, 2021 $ 4.4481834 $ 5.2960763 $ 4.0939383 $ 9,454,368
Dec 04, 2021 $ 4.1529482 $ 4.6155492 $ 3.8150961 $ 1,501,305
Dec 03, 2021 $ 4.5237607 $ 4.8603522 $ 4.4796500 $ 1,129,018
Dec 02, 2021 $ 4.7018517 $ 4.8591593 $ 4.6662410 $ 824,406
Dec 01, 2021 $ 4.8416987 $ 4.9959370 $ 4.6698440 $ 1,943,338
Nov 30, 2021 $ 4.8177336 $ 5.0805525 $ 4.7831885 $ 1,312,900
Nov 29, 2021 $ 4.9426182 $ 5.0833075 $ 4.8269226 $ 706,265
Nov 28, 2021 $ 4.9305601 $ 4.9957487 $ 4.6450179 $ 777,214
Nov 27, 2021 $ 4.9957487 $ 5.1006321 $ 4.9097255 $ 446,782
Nov 26, 2021 $ 4.9436252 $ 5.3638997 $ 4.8196595 $ 900,100
Nov 25, 2021 $ 5.3443768 $ 5.3999365 $ 5.0983708 $ 946,565
Nov 24, 2021 $ 5.1328513 $ 5.2625252 $ 5.0054983 $ 1,210,168
Nov 23, 2021 $ 5.1648605 $ 5.5493426 $ 5.1478373 $ 1,373,893
Nov 22, 2021 $ 5.4291098 $ 5.5768959 $ 5.3046592 $ 1,522,217
Nov 21, 2021 $ 5.4515713 $ 5.6121919 $ 5.4224504 $ 1,475,883
Nov 20, 2021 $ 5.5346800 $ 5.6382274 $ 5.4195604 $ 1,115,382
Nov 19, 2021 $ 5.5792861 $ 5.6579092 $ 5.2763479 $ 1,162,264
Nov 18, 2021 $ 5.3205527 $ 5.7835784 $ 5.2141931 $ 1,564,595
Nov 17, 2021 $ 5.7298193 $ 5.8514889 $ 5.6548321 $ 932,635
Nov 16, 2021 $ 5.8167647 $ 6.3801050 $ 5.7449344 $ 2,980,027
Nov 15, 2021 $ 6.2484649 $ 6.4813457 $ 6.1040833 $ 2,426,423
Nov 14, 2021 $ 6.1334425 $ 6.1729937 $ 6.0310282 $ 1,058,629
Nov 13, 2021 $ 6.1294053 $ 6.1549908 $ 6.0627957 $ 496,201
Nov 12, 2021 $ 6.0979493 $ 6.2267914 $ 6.0030193 $ 942,719
Nov 11, 2021 $ 6.1844741 $ 6.2818080 $ 6.0409391 $ 1,035,065
Nov 10, 2021 $ 6.1178577 $ 6.4838634 $ 6.0080756 $ 2,190,611
Nov 09, 2021 $ 6.2073590 $ 6.3749352 $ 6.1672447 $ 1,051,746
Nov 08, 2021 $ 6.3154107 $ 6.4125343 $ 6.2531103 $ 1,325,662
Nov 07, 2021 $ 6.3774639 $ 6.9138261 $ 6.2162105 $ 4,201,824
Nov 06, 2021 $ 6.2294348 $ 6.2975918 $ 6.1232675 $ 678,887
Nov 05, 2021 $ 6.2154442 $ 6.3605977 $ 6.1554308 $ 1,401,751
Nov 04, 2021 $ 6.2180629 $ 6.3693899 $ 6.1463279 $ 1,104,452
Nov 03, 2021 $ 6.2564728 $ 6.4246429 $ 6.1298697 $ 1,515,606
Nov 02, 2021 $ 6.4091987 $ 6.5967782 $ 6.3380515 $ 1,729,195
Nov 01, 2021 $ 6.4824359 $ 6.4997145 $ 6.2047387 $ 2,088,341
Oct 31, 2021 $ 6.4167024 $ 7.2372517 $ 6.2488719 $ 6,630,230
Oct 30, 2021 $ 6.5032252 $ 6.5800424 $ 6.2628826 $ 1,418,875
Oct 29, 2021 $ 6.5549867 $ 6.6766090 $ 6.4116912 $ 1,402,605
Oct 28, 2021 $ 6.4443923 $ 6.5945149 $ 6.2529076 $ 1,314,363
Oct 27, 2021 $ 6.3320337 $ 6.9955065 $ 6.2500984 $ 2,090,791
Oct 26, 2021 $ 6.9372343 $ 7.1763487 $ 6.8888321 $ 1,368,045
Oct 24, 2021 $ 6.9559556 $ 7.2242414 $ 6.9281929 $ 1,441,444
Oct 23, 2021 $ 7.2036272 $ 7.2440200 $ 7.1001552 $ 869,985
Oct 22, 2021 $ 7.2230657 $ 7.3343931 $ 7.0601516 $ 1,995,735
Oct 21, 2021 $ 7.1895698 $ 7.7808875 $ 7.1681840 $ 3,604,175
Oct 20, 2021 $ 7.5130975 $ 7.5556819 $ 7.2661757 $ 1,468,214
Oct 19, 2021 $ 7.3145617 $ 7.6860929 $ 7.1812684 $ 1,610,710
Oct 18, 2021 $ 7.3093330 $ 7.6768950 $ 7.2856140 $ 2,393,329
Oct 17, 2021 $ 7.3568108 $ 7.6168521 $ 7.2578011 $ 1,590,944
Oct 16, 2021 $ 7.4949146 $ 7.5803203 $ 7.3712088 $ 1,472,257
Oct 15, 2021 $ 7.4482562 $ 7.9101712 $ 7.3273301 $ 3,795,401
Oct 14, 2021 $ 7.8671434 $ 8.4219970 $ 7.3582642 $ 7,959,427
Oct 13, 2021 $ 7.3705169 $ 7.4540174 $ 7.1562020 $ 2,361,113
Oct 12, 2021 $ 7.3036456 $ 7.4504490 $ 7.1157704 $ 4,968,637
Oct 11, 2021 $ 7.2235888 $ 7.4384481 $ 7.1253658 $ 911,884
Oct 10, 2021 $ 7.3392865 $ 7.5957377 $ 7.3151669 $ 1,833,778
Oct 09, 2021 $ 7.5100717 $ 7.5546690 $ 7.3697408 $ 1,310,343
Oct 08, 2021 $ 7.4008055 $ 7.6128647 $ 7.3564630 $ 1,734,740
Oct 07, 2021 $ 7.4759691 $ 7.8226792 $ 7.3033291 $ 5,047,941
Oct 06, 2021 $ 7.5128708 $ 7.7515490 $ 7.0402098 $ 5,329,001
Oct 05, 2021 $ 7.2599433 $ 7.3278545 $ 7.1803748 $ 1,256,817
Oct 04, 2021 $ 7.2024809 $ 7.4155630 $ 7.1369471 $ 1,455,139
Oct 03, 2021 $ 7.3992867 $ 7.5664934 $ 7.3062866 $ 1,378,999
Oct 02, 2021 $ 7.4240571 $ 7.7053042 $ 7.3036279 $ 2,792,507
Oct 01, 2021 $ 7.3909250 $ 7.4961080 $ 6.9868037 $ 2,054,381
Sep 30, 2021 $ 7.2334508 $ 7.3426791 $ 7.0149853 $ 1,774,938
Sep 29, 2021 $ 7.0745510 $ 7.4503301 $ 6.9700299 $ 1,681,396
Sep 28, 2021 $ 7.1370882 $ 7.5024952 $ 7.1014219 $ 2,697,081
Sep 27, 2021 $ 7.2591685 $ 7.6042733 $ 7.2088640 $ 4,168,012
Sep 26, 2021 $ 7.2641169 $ 7.4798991 $ 6.9512226 $ 2,604,037
Sep 25, 2021 $ 7.2612975 $ 7.4482185 $ 7.1937729 $ 1,037,228
Sep 24, 2021 $ 7.4014419 $ 7.8834627 $ 7.0956513 $ 3,797,019
Sep 23, 2021 $ 7.7519932 $ 8.4588680 $ 7.4980030 $ 8,209,928
Sep 22, 2021 $ 7.5735983 $ 7.8528824 $ 7.1235515 $ 5,003,959
Sep 21, 2021 $ 7.1917732 $ 7.6537803 $ 6.8962393 $ 15,874,247

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept