BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASIC Token |
ASIC |
$ 0.006079 | 0 % | $ 0.006079 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 26, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 25, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 24, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 23, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 22, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 21, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 20, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 19, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 18, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 17, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 16, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 15, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 14, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 13, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 12, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 11, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 10, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 09, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 08, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 07, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 06, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 05, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 04, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 03, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 02, 2026 | $ 0.00607900 | $ 0.00607900 |
| Sep 01, 2026 | $ 0.00607900 | $ 0.00607900 |
| Aug 31, 2026 | $ 0.00607900 | $ 0.00607900 |
| Aug 30, 2026 | $ 0.00607900 | $ 0.00608902 |
| Aug 29, 2026 | $ 0.00608357 | $ 0.00608998 |
| Aug 28, 2026 | $ 0.00605178 | $ 0.00605178 |
| Aug 27, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 26, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 25, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 24, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 23, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 22, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 21, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 20, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 19, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 18, 2026 | $ 0.00491506 | $ 0.00491506 |
| Aug 17, 2026 | $ 0.00491506 | $ 0.00492060 |
| Aug 16, 2026 | $ 0.00488509 | $ 0.00492319 |
| Aug 15, 2026 | $ 0.00489627 | $ 0.00490854 |
| Aug 14, 2026 | $ 0.00489729 | $ 0.00494213 |
| Aug 13, 2026 | $ 0.00493093 | $ 0.00497113 |
| Aug 12, 2026 | $ 0.00492869 | $ 0.00500276 |
| Aug 11, 2026 | $ 0.00494143 | $ 0.00501005 |
| Aug 10, 2026 | $ 0.00496997 | $ 0.00507918 |
| Aug 09, 2026 | $ 0.00504202 | $ 0.00508447 |
| Aug 08, 2026 | $ 0.00504699 | $ 0.00506243 |
| Aug 07, 2026 | $ 0.00498897 | $ 0.00501285 |
| Aug 06, 2026 | $ 0.00499680 | $ 0.00504923 |
| Aug 05, 2026 | $ 0.00502384 | $ 0.00505005 |
| Aug 04, 2026 | $ 0.00498127 | $ 0.00501273 |
| Aug 03, 2026 | $ 0.00493489 | $ 0.00497784 |
| Aug 02, 2026 | $ 0.00493586 | $ 0.00495471 |
| Aug 01, 2026 | $ 0.00488075 | $ 0.00490629 |
| Jul 31, 2026 | $ 0.00488474 | $ 0.00507954 |
| Jul 30, 2026 | $ 0.00503300 | $ 0.00505972 |
| Jul 29, 2026 | $ 0.00496910 | $ 0.00502678 |
| Jul 28, 2026 | $ 0.00496678 | $ 0.00497846 |
| Jul 27, 2026 | $ 0.00495515 | $ 0.00510237 |
| Jul 26, 2026 | $ 0.00508091 | $ 0.00509251 |
| Jul 25, 2026 | $ 0.00500171 | $ 0.00500687 |
| Jul 24, 2026 | $ 0.00498453 | $ 0.00511260 |
| Jul 23, 2026 | $ 0.00505858 | $ 0.00513142 |
| Jul 22, 2026 | $ 0.00513142 | $ 0.00518583 |
| Jul 21, 2026 | $ 0.00517145 | $ 0.00520246 |
| Jul 20, 2026 | $ 0.00507111 | $ 0.00511125 |
| Jul 19, 2026 | $ 0.00503066 | $ 0.00504710 |
| Jul 18, 2026 | $ 0.00503926 | $ 0.00504006 |
| Jul 17, 2026 | $ 0.00496879 | $ 0.00500259 |
| Jul 16, 2026 | $ 0.00496055 | $ 0.00504966 |
| Jul 15, 2026 | $ 0.00503256 | $ 0.00507019 |
| Jul 14, 2026 | $ 0.00505171 | $ 0.00505444 |
| Jul 13, 2026 | $ 0.00484002 | $ 0.00500054 |
| Jul 12, 2026 | $ 0.00495826 | $ 0.00499331 |
| Jul 11, 2026 | $ 0.00496081 | $ 0.00500827 |
| Jul 10, 2026 | $ 0.00498662 | $ 0.00502597 |
| Jul 09, 2026 | $ 0.00491466 | $ 0.00492930 |
| Jul 08, 2026 | $ 0.00484152 | $ 0.00495146 |
| Jul 07, 2026 | $ 0.00492216 | $ 0.00499627 |
| Jul 06, 2026 | $ 0.00497667 | $ 0.00501453 |
| Jul 05, 2026 | $ 0.00494132 | $ 0.00496925 |
| Jul 04, 2026 | $ 0.00490643 | $ 0.00493052 |
| Jul 03, 2026 | $ 0.00486416 | $ 0.00488667 |
| Jul 02, 2026 | $ 0.00478110 | $ 0.00483001 |
| Jul 01, 2026 | $ 0.00466603 | $ 0.00475227 |
| Jun 30, 2026 | $ 0.00455411 | $ 0.00467806 |
| Jun 29, 2026 | $ 0.00467669 | $ 0.00471856 |
| Jun 28, 2026 | $ 0.00462833 | $ 0.00469669 |
| Jun 27, 2026 | $ 0.00466151 | $ 0.00472982 |
| Jun 26, 2026 | $ 0.00466700 | $ 0.00471600 |
| Jun 25, 2026 | $ 0.00464343 | $ 0.00481072 |
| Jun 24, 2026 | $ 0.00474294 | $ 0.00490239 |
| Jun 23, 2026 | $ 0.00487308 | $ 0.00499195 |
| Jun 22, 2026 | $ 0.00497354 | $ 0.00509559 |
| Jun 21, 2026 | $ 0.00491726 | $ 0.00501493 |
| Jun 20, 2026 | $ 0.00499614 | $ 0.00499780 |
| Jun 19, 2026 | $ 0.00493941 | $ 0.00494262 |
| Jun 18, 2026 | $ 0.00489112 | $ 0.00503400 |
| Jun 17, 2026 | $ 0.00500913 | $ 0.00515867 |
| Jun 16, 2026 | $ 0.00510172 | $ 0.00520431 |
| Jun 15, 2026 | $ 0.00515461 | $ 0.00522886 |
| Jun 14, 2026 | $ 0.00511016 | $ 0.00511232 |
| Jun 13, 2026 | $ 0.00500872 | $ 0.00502820 |
| Jun 12, 2026 | $ 0.00494037 | $ 0.00500213 |
| Jun 11, 2026 | $ 0.00494122 | $ 0.00496288 |
| Jun 10, 2026 | $ 0.00477892 | $ 0.00488336 |
| Jun 09, 2026 | $ 0.00479507 | $ 0.00493665 |
| Jun 08, 2026 | $ 0.00490677 | $ 0.00499080 |
| Jun 07, 2026 | $ 0.00491934 | $ 0.00497142 |
| Jun 06, 2026 | $ 0.00473354 | $ 0.00478182 |
| Jun 05, 2026 | $ 0.00473805 | $ 0.00496807 |
| Jun 04, 2026 | $ 0.00496121 | $ 0.00502947 |
| Jun 03, 2026 | $ 0.00497830 | $ 0.00524088 |
| Jun 02, 2026 | $ 0.00518627 | $ 0.00554719 |
| Jun 01, 2026 | $ 0.00554645 | $ 0.00574934 |
| May 31, 2026 | $ 0.00572348 | $ 0.00576756 |
| May 30, 2026 | $ 0.00573680 | $ 0.00575670 |
| May 29, 2026 | $ 0.00570615 | $ 0.00577288 |
| May 28, 2026 | $ 0.00571928 | $ 0.00579086 |
| May 27, 2026 | $ 0.00578162 | $ 0.00590964 |
| May 26, 2026 | $ 0.00589708 | $ 0.00606559 |
| May 25, 2026 | $ 0.00601065 | $ 0.00605138 |
| May 24, 2026 | $ 0.00598848 | $ 0.00600792 |
| May 23, 2026 | $ 0.00596290 | $ 0.00600897 |
| May 22, 2026 | $ 0.00587059 | $ 0.00605203 |
| May 21, 2026 | $ 0.00596597 | $ 0.00596597 |
| May 20, 2026 | $ 0.00596597 | $ 0.00597460 |
| May 19, 2026 | $ 0.00596904 | $ 0.00601173 |
| May 18, 2026 | $ 0.00598412 | $ 0.00604530 |
| May 17, 2026 | $ 0.00602019 | $ 0.00610741 |
| May 16, 2026 | $ 0.00607594 | $ 0.00616262 |
| May 15, 2026 | $ 0.00616262 | $ 0.00634784 |
| May 14, 2026 | $ 0.00630224 | $ 0.00637918 |
| May 13, 2026 | $ 0.00616489 | $ 0.00632033 |
| May 12, 2026 | $ 0.00625866 | $ 0.00635704 |
| May 11, 2026 | $ 0.00635542 | $ 0.00639972 |
| May 10, 2026 | $ 0.00638703 | $ 0.00640875 |
| May 09, 2026 | $ 0.00627289 | $ 0.00630156 |
| May 08, 2026 | $ 0.00623614 | $ 0.00625219 |
| May 07, 2026 | $ 0.00622273 | $ 0.00635287 |
| May 06, 2026 | $ 0.00633167 | $ 0.00637931 |
| May 05, 2026 | $ 0.00629303 | $ 0.00635659 |
| May 04, 2026 | $ 0.00624451 | $ 0.00626528 |
| May 03, 2026 | $ 0.00610722 | $ 0.00617338 |
| May 02, 2026 | $ 0.00611663 | $ 0.00614942 |
| May 01, 2026 | $ 0.00607975 | $ 0.00613384 |
| Apr 30, 2026 | $ 0.00593387 | $ 0.00595719 |
| Apr 29, 2026 | $ 0.00589273 | $ 0.00605629 |
| Apr 28, 2026 | $ 0.00592893 | $ 0.00602446 |
| Apr 27, 2026 | $ 0.00601602 | $ 0.00617952 |
| Apr 26, 2026 | $ 0.00611559 | $ 0.00612767 |
| Apr 25, 2026 | $ 0.00603551 | $ 0.00605758 |
| Apr 24, 2026 | $ 0.00602325 | $ 0.00610756 |
| Apr 23, 2026 | $ 0.00608595 | $ 0.00611482 |
| Apr 22, 2026 | $ 0.00608186 | $ 0.00618101 |
| Apr 21, 2026 | $ 0.00593779 | $ 0.00597882 |
| Apr 20, 2026 | $ 0.00590051 | $ 0.00595364 |
| Apr 19, 2026 | $ 0.00574324 | $ 0.00592845 |
| Apr 18, 2026 | $ 0.00588884 | $ 0.00600914 |
| Apr 17, 2026 | $ 0.00600914 | $ 0.00608880 |
| Apr 16, 2026 | $ 0.00584489 | $ 0.00586833 |
| Apr 15, 2026 | $ 0.00581754 | $ 0.00585859 |
| Apr 14, 2026 | $ 0.00577023 | $ 0.00591617 |
| Apr 13, 2026 | $ 0.00579289 | $ 0.00582218 |
| Apr 12, 2026 | $ 0.00550181 | $ 0.00568896 |
| Apr 11, 2026 | $ 0.00568140 | $ 0.00573690 |
| Apr 10, 2026 | $ 0.00567524 | $ 0.00571078 |
| Apr 09, 2026 | $ 0.00558096 | $ 0.00567951 |
| Apr 08, 2026 | $ 0.00553127 | $ 0.00566052 |
| Apr 07, 2026 | $ 0.00559628 | $ 0.00565111 |
| Apr 06, 2026 | $ 0.00535535 | $ 0.00546537 |
| Apr 05, 2026 | $ 0.00536484 | $ 0.00536632 |
| Apr 04, 2026 | $ 0.00523214 | $ 0.00524969 |
| Apr 03, 2026 | $ 0.00520532 | $ 0.00523112 |
| Apr 02, 2026 | $ 0.00520163 | $ 0.00533756 |
| Apr 01, 2026 | $ 0.00529441 | $ 0.00538363 |
| Mar 31, 2026 | $ 0.00530697 | $ 0.00532309 |
| Mar 30, 2026 | $ 0.00518682 | $ 0.00529200 |
| Mar 29, 2026 | $ 0.00512930 | $ 0.00520166 |
| Mar 28, 2026 | $ 0.00519882 | $ 0.00522635 |
| Mar 27, 2026 | $ 0.00515786 | $ 0.00537463 |
| Mar 26, 2026 | $ 0.00534964 | $ 0.00555235 |
| Mar 25, 2026 | $ 0.00554434 | $ 0.00559809 |
| Mar 24, 2026 | $ 0.00548406 | $ 0.00554769 |
| Mar 23, 2026 | $ 0.00551361 | $ 0.00557717 |
| Mar 22, 2026 | $ 0.00527505 | $ 0.00540721 |
| Mar 21, 2026 | $ 0.00534328 | $ 0.00552349 |
| Mar 20, 2026 | $ 0.00548303 | $ 0.00554804 |
| Mar 19, 2026 | $ 0.00543656 | $ 0.00556533 |
| Mar 18, 2026 | $ 0.00554078 | $ 0.00580605 |
| Mar 17, 2026 | $ 0.00574919 | $ 0.00590660 |
| Mar 16, 2026 | $ 0.00582200 | $ 0.00582446 |
| Mar 15, 2026 | $ 0.00566135 | $ 0.00568932 |
| Mar 14, 2026 | $ 0.00553783 | $ 0.00554413 |
| Mar 13, 2026 | $ 0.00551828 | $ 0.00574860 |
| Mar 12, 2026 | $ 0.00548128 | $ 0.00550248 |
| Mar 11, 2026 | $ 0.00545764 | $ 0.00554599 |
| Mar 10, 2026 | $ 0.00543796 | $ 0.00557681 |
| Mar 09, 2026 | $ 0.00531853 | $ 0.00540255 |
| Mar 08, 2026 | $ 0.00512921 | $ 0.00530141 |
| Mar 07, 2026 | $ 0.00523089 | $ 0.00532649 |
| Mar 06, 2026 | $ 0.00529771 | $ 0.00554839 |
| Mar 05, 2026 | $ 0.00550863 | $ 0.00571970 |
| Mar 04, 2026 | $ 0.00565595 | $ 0.00575829 |
| Mar 03, 2026 | $ 0.00531046 | $ 0.00538230 |
| Mar 02, 2026 | $ 0.00534822 | $ 0.00544466 |
| Mar 01, 2026 | $ 0.00511105 | $ 0.00530001 |
| Feb 28, 2026 | $ 0.00521037 | $ 0.00526052 |
| Feb 27, 2026 | $ 0.00512321 | $ 0.00530188 |
| Feb 26, 2026 | $ 0.00524601 | $ 0.00535242 |
| Feb 25, 2026 | $ 0.00528607 | $ 0.00543305 |
| Feb 24, 2026 | $ 0.00498339 | $ 0.00505301 |
| Feb 23, 2026 | $ 0.00502504 | $ 0.00526060 |
| Feb 22, 2026 | $ 0.00526120 | $ 0.00530554 |
| Feb 21, 2026 | $ 0.00528824 | $ 0.00533988 |
| Feb 20, 2026 | $ 0.00528846 | $ 0.00530956 |
| Feb 19, 2026 | $ 0.00520764 | $ 0.00523191 |
| Feb 18, 2026 | $ 0.00516648 | $ 0.00532180 |
| Feb 17, 2026 | $ 0.00524955 | $ 0.00537912 |
| Feb 16, 2026 | $ 0.00535472 | $ 0.00544886 |
| Feb 15, 2026 | $ 0.00535056 | $ 0.00551760 |
| Feb 14, 2026 | $ 0.00542596 | $ 0.00548042 |
| Feb 13, 2026 | $ 0.00535434 | $ 0.00539327 |
| Feb 12, 2026 | $ 0.00514983 | $ 0.00531376 |
| Feb 11, 2026 | $ 0.00520921 | $ 0.00538423 |
| Feb 10, 2026 | $ 0.00534877 | $ 0.00547791 |
| Feb 09, 2026 | $ 0.00545258 | $ 0.00553696 |
| Feb 08, 2026 | $ 0.00546345 | $ 0.00549376 |
| Feb 07, 2026 | $ 0.00538831 | $ 0.00556545 |
| Feb 06, 2026 | $ 0.00548604 | $ 0.00557133 |
| Feb 05, 2026 | $ 0.00488135 | $ 0.00569059 |
| Feb 04, 2026 | $ 0.00567797 | $ 0.00597587 |
| Feb 03, 2026 | $ 0.00588238 | $ 0.00615255 |
| Feb 02, 2026 | $ 0.00612062 | $ 0.00616125 |
| Feb 01, 2026 | $ 0.00591709 | $ 0.00616604 |
| Jan 31, 2026 | $ 0.00611479 | $ 0.00654291 |
| Jan 30, 2026 | $ 0.00654248 | $ 0.00657894 |
| Jan 29, 2026 | $ 0.00657661 | $ 0.00693756 |
| Jan 28, 2026 | $ 0.00693263 | $ 0.00702840 |
| Jan 27, 2026 | $ 0.00693084 | $ 0.00695346 |
| Jan 26, 2026 | $ 0.00686589 | $ 0.00690207 |
| Jan 25, 2026 | $ 0.00673195 | $ 0.00693611 |
| Jan 24, 2026 | $ 0.00693028 | $ 0.00698386 |
| Jan 23, 2026 | $ 0.00696149 | $ 0.00708346 |
| Jan 22, 2026 | $ 0.00695820 | $ 0.00701965 |
| Jan 21, 2026 | $ 0.00695054 | $ 0.00703267 |
| Jan 20, 2026 | $ 0.00686922 | $ 0.00721627 |
| Jan 19, 2026 | $ 0.00719723 | $ 0.00728123 |
| Jan 18, 2026 | $ 0.00728120 | $ 0.00742507 |
| Jan 17, 2026 | $ 0.00739540 | $ 0.00743420 |
| Jan 16, 2026 | $ 0.00742909 | $ 0.00744999 |
| Jan 15, 2026 | $ 0.00743066 | $ 0.00755503 |
| Jan 14, 2026 | $ 0.00753666 | $ 0.00760689 |
| Jan 13, 2026 | $ 0.00741342 | $ 0.00746544 |
| Jan 12, 2026 | $ 0.00709105 | $ 0.00718513 |
| Jan 11, 2026 | $ 0.00706350 | $ 0.00708676 |
| Jan 10, 2026 | $ 0.00702909 | $ 0.00705373 |
| Jan 09, 2026 | $ 0.00703711 | $ 0.00714746 |
| Jan 08, 2026 | $ 0.00707839 | $ 0.00711473 |
| Jan 07, 2026 | $ 0.00710053 | $ 0.00728792 |
| Jan 06, 2026 | $ 0.00728875 | $ 0.00734108 |
| Jan 05, 2026 | $ 0.00729925 | $ 0.00736856 |
| Jan 04, 2026 | $ 0.00710964 | $ 0.00713233 |
| Jan 03, 2026 | $ 0.00704484 | $ 0.00705073 |
| Jan 02, 2026 | $ 0.00699415 | $ 0.00706819 |
| Jan 01, 2026 | $ 0.00690084 | $ 0.00690508 |
| Dec 31, 2025 | $ 0.00680500 | $ 0.00692535 |
| Dec 30, 2025 | $ 0.00687702 | $ 0.00694452 |
| Dec 29, 2025 | $ 0.00677580 | $ 0.00702173 |
| Dec 28, 2025 | $ 0.00683131 | $ 0.00684127 |
| Dec 27, 2025 | $ 0.00682842 | $ 0.00683428 |
| Dec 26, 2025 | $ 0.00678954 | $ 0.00695655 |
| Dec 25, 2025 | $ 0.00678315 | $ 0.00688166 |
| Dec 24, 2025 | $ 0.00681331 | $ 0.00683993 |
| Dec 23, 2025 | $ 0.00679677 | $ 0.00691200 |
| Dec 22, 2025 | $ 0.00688097 | $ 0.00703524 |
| Dec 21, 2025 | $ 0.00689179 | $ 0.00692206 |
| Dec 20, 2025 | $ 0.00687066 | $ 0.00688206 |
| Dec 19, 2025 | $ 0.00685113 | $ 0.00694583 |
| Dec 18, 2025 | $ 0.00664688 | $ 0.00694409 |
| Dec 17, 2025 | $ 0.00669871 | $ 0.00701855 |
| Dec 16, 2025 | $ 0.00683045 | $ 0.00685311 |
| Dec 15, 2025 | $ 0.00671969 | $ 0.00699744 |
| Dec 14, 2025 | $ 0.00685517 | $ 0.00703596 |
| Dec 13, 2025 | $ 0.00702072 | $ 0.00704896 |
| Dec 12, 2025 | $ 0.00701816 | $ 0.00721237 |
| Dec 11, 2025 | $ 0.00719307 | $ 0.00727541 |
| Dec 10, 2025 | $ 0.00715370 | $ 0.00734739 |
| Dec 09, 2025 | $ 0.00720858 | $ 0.00735662 |
| Dec 08, 2025 | $ 0.00704838 | $ 0.00717478 |
| Dec 07, 2025 | $ 0.00703133 | $ 0.00713500 |
| Dec 06, 2025 | $ 0.00694171 | $ 0.00701708 |
| Dec 05, 2025 | $ 0.00695149 | $ 0.00720870 |
| Dec 04, 2025 | $ 0.00716448 | $ 0.00731434 |
| Dec 03, 2025 | $ 0.00726755 | $ 0.00731545 |
| Dec 02, 2025 | $ 0.00716970 | $ 0.00717248 |
| Dec 01, 2025 | $ 0.00671340 | $ 0.00702953 |
| Nov 30, 2025 | $ 0.00702799 | $ 0.00714971 |
| Nov 29, 2025 | $ 0.00706493 | $ 0.00709098 |
| Nov 28, 2025 | $ 0.00706904 | $ 0.00723187 |
| Nov 27, 2025 | $ 0.00709859 | $ 0.00714481 |
| Nov 26, 2025 | $ 0.00703824 | $ 0.00704394 |
| Nov 25, 2025 | $ 0.00679271 | $ 0.00687910 |
| Nov 24, 2025 | $ 0.00686527 | $ 0.00693664 |
| Nov 23, 2025 | $ 0.00675036 | $ 0.00684643 |
| Nov 21, 2025 | $ 0.00661818 | $ 0.00679441 |
| Nov 20, 2025 | $ 0.00672794 | $ 0.00723674 |
| Nov 19, 2025 | $ 0.00711290 | $ 0.00722771 |
| Nov 18, 2025 | $ 0.00722953 | $ 0.00729119 |
| Nov 17, 2025 | $ 0.00716450 | $ 0.00746098 |
| Nov 16, 2025 | $ 0.00732655 | $ 0.00750725 |
| Nov 15, 2025 | $ 0.00742929 | $ 0.00752310 |
| Nov 14, 2025 | $ 0.00734114 | $ 0.00776163 |
| Nov 13, 2025 | $ 0.00775053 | $ 0.00808701 |
| Nov 12, 2025 | $ 0.00790514 | $ 0.00818888 |
| Nov 11, 2025 | $ 0.00801081 | $ 0.00835258 |
| Nov 10, 2025 | $ 0.00824137 | $ 0.00828977 |
| Nov 09, 2025 | $ 0.00814322 | $ 0.00819405 |
| Nov 08, 2025 | $ 0.00795501 | $ 0.00803623 |
| Nov 07, 2025 | $ 0.00803549 | $ 0.00809001 |
| Nov 06, 2025 | $ 0.00787509 | $ 0.00809664 |
| Nov 05, 2025 | $ 0.00807962 | $ 0.00812790 |
| Nov 04, 2025 | $ 0.00789887 | $ 0.00834197 |
| Nov 03, 2025 | $ 0.00828649 | $ 0.00857342 |
| Nov 02, 2025 | $ 0.00857342 | $ 0.00864464 |
| Nov 01, 2025 | $ 0.00856187 | $ 0.00859209 |
| Oct 31, 2025 | $ 0.00852083 | $ 0.00863248 |
| Oct 30, 2025 | $ 0.00842350 | $ 0.00867747 |
| Oct 29, 2025 | $ 0.00855821 | $ 0.00883687 |
| Oct 28, 2025 | $ 0.00878035 | $ 0.00898747 |
| Oct 27, 2025 | $ 0.00887464 | $ 0.00904009 |
| Oct 26, 2025 | $ 0.00890447 | $ 0.00895431 |
| Oct 25, 2025 | $ 0.00868051 | $ 0.00870472 |
| Oct 24, 2025 | $ 0.00863445 | $ 0.00870098 |
| Oct 23, 2025 | $ 0.00855967 | $ 0.00865660 |
| Oct 22, 2025 | $ 0.00837096 | $ 0.00848390 |
| Oct 21, 2025 | $ 0.00843571 | $ 0.00886572 |
| Oct 20, 2025 | $ 0.00859849 | $ 0.00868610 |
| Oct 19, 2025 | $ 0.00845084 | $ 0.00851455 |
| Oct 18, 2025 | $ 0.00833791 | $ 0.00836076 |
| Oct 17, 2025 | $ 0.00827944 | $ 0.00849599 |
| Oct 16, 2025 | $ 0.00841169 | $ 0.00870600 |
| Oct 15, 2025 | $ 0.00861552 | $ 0.00883609 |
| Oct 14, 2025 | $ 0.00879571 | $ 0.00897976 |
| Oct 13, 2025 | $ 0.00896184 | $ 0.00901846 |
| Oct 12, 2025 | $ 0.00895217 | $ 0.00900660 |
| Oct 11, 2025 | $ 0.00861550 | $ 0.00882108 |
| Oct 10, 2025 | $ 0.00880506 | $ 0.00952863 |
| Oct 09, 2025 | $ 0.00946346 | $ 0.00962314 |
| Oct 08, 2025 | $ 0.00959174 | $ 0.00965643 |
| Oct 07, 2025 | $ 0.00944350 | $ 0.00973502 |
| Oct 06, 2025 | $ 0.00970240 | $ 0.00981710 |
| Oct 05, 2025 | $ 0.00960549 | $ 0.00976593 |
| Oct 04, 2025 | $ 0.00952032 | $ 0.00955475 |
| Oct 03, 2025 | $ 0.00950832 | $ 0.00964035 |
| Oct 02, 2025 | $ 0.00938375 | $ 0.00941603 |
| Oct 01, 2025 | $ 0.00922714 | $ 0.00922714 |
| Sep 30, 2025 | $ 0.00886959 | $ 0.00893010 |
| Sep 29, 2025 | $ 0.00889726 | $ 0.00890188 |
| Sep 28, 2025 | $ 0.00872308 | $ 0.00873972 |
| Sep 27, 2025 | $ 0.00853203 | $ 0.00853812 |
| Sep 26, 2025 | $ 0.00853314 | $ 0.00858250 |
| Sep 25, 2025 | $ 0.00847943 | $ 0.00882948 |
| Sep 24, 2025 | $ 0.00881222 | $ 0.00886498 |
| Sep 23, 2025 | $ 0.00871083 | $ 0.00881403 |
| Sep 22, 2025 | $ 0.00876588 | $ 0.00897514 |
| Sep 21, 2025 | $ 0.00896684 | $ 0.00901186 |
| Sep 20, 2025 | $ 0.00900050 | $ 0.00903533 |
| Sep 19, 2025 | $ 0.00899633 | $ 0.00913714 |
| Sep 18, 2025 | $ 0.00910890 | $ 0.00917277 |
| Sep 17, 2025 | $ 0.00905556 | $ 0.00912289 |
| Sep 16, 2025 | $ 0.00908457 | $ 0.00909777 |
| Sep 15, 2025 | $ 0.00897751 | $ 0.00907894 |
| Sep 14, 2025 | $ 0.00897407 | $ 0.00903633 |
| Sep 13, 2025 | $ 0.00900486 | $ 0.00904735 |
| Sep 12, 2025 | $ 0.00902862 | $ 0.00908265 |
| Sep 11, 2025 | $ 0.00898374 | $ 0.00898381 |
| Sep 10, 2025 | $ 0.00886321 | $ 0.00888926 |
| Sep 09, 2025 | $ 0.00867097 | $ 0.00880781 |
| Sep 08, 2025 | $ 0.00871584 | $ 0.00877996 |
| Sep 07, 2025 | $ 0.00864521 | $ 0.00867770 |
| Sep 06, 2025 | $ 0.00857092 | $ 0.00865551 |
| Sep 05, 2025 | $ 0.00860455 | $ 0.00881424 |
| Sep 04, 2025 | $ 0.00860829 | $ 0.00872662 |
| Sep 03, 2025 | $ 0.00868701 | $ 0.00875338 |
| Sep 02, 2025 | $ 0.00864773 | $ 0.00869076 |
| Sep 01, 2025 | $ 0.00849533 | $ 0.00854531 |
| Aug 31, 2025 | $ 0.00841746 | $ 0.00851493 |
| Aug 30, 2025 | $ 0.00846220 | $ 0.00847050 |
| Aug 29, 2025 | $ 0.00842831 | $ 0.00875874 |
| Aug 28, 2025 | $ 0.00875272 | $ 0.00880618 |
| Aug 27, 2025 | $ 0.00864945 | $ 0.00875881 |
| Aug 26, 2025 | $ 0.00869218 | $ 0.00874011 |
| Aug 25, 2025 | $ 0.00856671 | $ 0.00883746 |
| Aug 24, 2025 | $ 0.00882232 | $ 0.00899022 |
| Aug 23, 2025 | $ 0.00894564 | $ 0.00909764 |
| Aug 22, 2025 | $ 0.00908941 | $ 0.00912984 |
| Aug 21, 2025 | $ 0.00874284 | $ 0.00892757 |
| Aug 20, 2025 | $ 0.00888667 | $ 0.00891393 |
| Aug 19, 2025 | $ 0.00877422 | $ 0.00908067 |
| Aug 18, 2025 | $ 0.00903953 | $ 0.00914558 |
| Aug 17, 2025 | $ 0.00913325 | $ 0.00922192 |
| Aug 16, 2025 | $ 0.00913583 | $ 0.00917543 |
| Aug 15, 2025 | $ 0.00913035 | $ 0.00927884 |
| Aug 14, 2025 | $ 0.00920240 | $ 0.00967727 |
| Aug 13, 2025 | $ 0.00959314 | $ 0.00961681 |
| Aug 12, 2025 | $ 0.00934278 | $ 0.00935535 |
| Aug 11, 2025 | $ 0.00923093 | $ 0.00950989 |
| Aug 10, 2025 | $ 0.00927715 | $ 0.00927715 |
| Aug 09, 2025 | $ 0.00905842 | $ 0.00916829 |
| Aug 08, 2025 | $ 0.00907326 | $ 0.00915046 |
| Aug 07, 2025 | $ 0.00913791 | $ 0.00915021 |
| Aug 06, 2025 | $ 0.00894507 | $ 0.00899994 |
| Aug 05, 2025 | $ 0.00887525 | $ 0.00895015 |
| Aug 04, 2025 | $ 0.00894733 | $ 0.00899941 |
| Aug 03, 2025 | $ 0.00888257 | $ 0.00892555 |
| Aug 02, 2025 | $ 0.00872159 | $ 0.00886702 |
| Aug 01, 2025 | $ 0.00881251 | $ 0.00902450 |
| Jul 31, 2025 | $ 0.00900236 | $ 0.00924729 |
| Jul 30, 2025 | $ 0.00916426 | $ 0.00923498 |
| Jul 29, 2025 | $ 0.00917102 | $ 0.00927451 |
| Jul 28, 2025 | $ 0.00917319 | $ 0.00931582 |
| Jul 27, 2025 | $ 0.00928901 | $ 0.00931571 |
| Jul 26, 2025 | $ 0.00917192 | $ 0.00920189 |
| Jul 25, 2025 | $ 0.00914877 | $ 0.00921358 |
| Jul 24, 2025 | $ 0.00920454 | $ 0.00929495 |
| Jul 23, 2025 | $ 0.00923653 | $ 0.00934232 |
| Jul 22, 2025 | $ 0.00933228 | $ 0.00935391 |
| Jul 21, 2025 | $ 0.00913194 | $ 0.00930537 |
| Jul 20, 2025 | $ 0.00912417 | $ 0.00924494 |
| Jul 19, 2025 | $ 0.00917173 | $ 0.00923707 |
| Jul 18, 2025 | $ 0.00923707 | $ 0.00923707 |
| Jul 17, 2025 | $ 0.00923707 | $ 0.00927087 |
| Jul 16, 2025 | $ 0.00923418 | $ 0.00933888 |
| Jul 15, 2025 | $ 0.00915983 | $ 0.00932738 |
| Jul 14, 2025 | $ 0.00932160 | $ 0.00957321 |
| Jul 13, 2025 | $ 0.00926209 | $ 0.00928934 |
| Jul 12, 2025 | $ 0.00913181 | $ 0.00919366 |
| Jul 11, 2025 | $ 0.00914192 | $ 0.00923902 |
| Jul 10, 2025 | $ 0.00901886 | $ 0.00906479 |
| Jul 09, 2025 | $ 0.00865435 | $ 0.00870809 |
| Jul 08, 2025 | $ 0.00847102 | $ 0.00849424 |
| Jul 07, 2025 | $ 0.00842157 | $ 0.00852880 |
| Jul 06, 2025 | $ 0.00849333 | $ 0.00853198 |
| Jul 05, 2025 | $ 0.00841677 | $ 0.00842798 |
| Jul 04, 2025 | $ 0.00839947 | $ 0.00853522 |
| Jul 03, 2025 | $ 0.00852528 | $ 0.00859710 |
| Jul 02, 2025 | $ 0.00846380 | $ 0.00853665 |
| Jul 01, 2025 | $ 0.00822116 | $ 0.00836392 |
| Jun 30, 2025 | $ 0.00833030 | $ 0.00846073 |
| Jun 29, 2025 | $ 0.00842861 | $ 0.00843822 |
| Jun 28, 2025 | $ 0.00834684 | $ 0.00836563 |
| Jun 27, 2025 | $ 0.00832828 | $ 0.00837917 |
| Jun 26, 2025 | $ 0.00831933 | $ 0.00842205 |
| Jun 25, 2025 | $ 0.00835177 | $ 0.00841158 |
| Jun 24, 2025 | $ 0.00824648 | $ 0.00826859 |
| Jun 23, 2025 | $ 0.00814827 | $ 0.00814857 |
| Jun 22, 2025 | $ 0.00785435 | $ 0.00803503 |
| Jun 21, 2025 | $ 0.00795125 | $ 0.00808831 |
| Jun 20, 2025 | $ 0.00803267 | $ 0.00828417 |
| Jun 19, 2025 | $ 0.00814055 | $ 0.00818330 |
| Jun 18, 2025 | $ 0.00815696 | $ 0.00820870 |
| Jun 17, 2025 | $ 0.00813406 | $ 0.00837808 |
| Jun 16, 2025 | $ 0.00830528 | $ 0.00846908 |
| Jun 15, 2025 | $ 0.00820905 | $ 0.00822766 |
| Jun 14, 2025 | $ 0.00820580 | $ 0.00826019 |
| Jun 13, 2025 | $ 0.00825183 | $ 0.00825777 |
| Jun 12, 2025 | $ 0.00823725 | $ 0.00845981 |
| Jun 11, 2025 | $ 0.00845046 | $ 0.00858401 |
| Jun 10, 2025 | $ 0.00857399 | $ 0.00858278 |
| Jun 09, 2025 | $ 0.00857612 | $ 0.00858728 |
| Jun 08, 2025 | $ 0.00822610 | $ 0.00828063 |
| Jun 07, 2025 | $ 0.00821169 | $ 0.00823923 |
| Jun 06, 2025 | $ 0.00811684 | $ 0.00819536 |
| Jun 05, 2025 | $ 0.00789813 | $ 0.00823943 |
| Jun 04, 2025 | $ 0.00814371 | $ 0.00824405 |
| Jun 03, 2025 | $ 0.00819908 | $ 0.00830767 |
| Jun 02, 2025 | $ 0.00823395 | $ 0.00823988 |
| Jun 01, 2025 | $ 0.00821655 | $ 0.00823479 |
| May 31, 2025 | $ 0.00813754 | $ 0.00816060 |
| May 30, 2025 | $ 0.00808788 | $ 0.00826874 |
| May 29, 2025 | $ 0.00821573 | $ 0.00846989 |
| May 28, 2025 | $ 0.00838366 | $ 0.00849896 |
| May 27, 2025 | $ 0.00847519 | $ 0.00861300 |
| May 26, 2025 | $ 0.00851023 | $ 0.00858379 |
| May 25, 2025 | $ 0.00847798 | $ 0.00850119 |
| May 24, 2025 | $ 0.00837897 | $ 0.00851355 |
| May 23, 2025 | $ 0.00834199 | $ 0.00869230 |
| May 22, 2025 | $ 0.00868741 | $ 0.00870785 |
| May 21, 2025 | $ 0.00852924 | $ 0.00860065 |
| May 20, 2025 | $ 0.00830469 | $ 0.00834332 |
| May 19, 2025 | $ 0.00821244 | $ 0.00832557 |
| May 18, 2025 | $ 0.00828241 | $ 0.00828916 |
| May 17, 2025 | $ 0.00802456 | $ 0.00806496 |
| May 16, 2025 | $ 0.00804797 | $ 0.00813027 |
| May 15, 2025 | $ 0.00806835 | $ 0.00809984 |
| May 14, 2025 | $ 0.00805060 | $ 0.00811257 |
| May 13, 2025 | $ 0.00809931 | $ 0.00816478 |
| May 12, 2025 | $ 0.00799448 | $ 0.00822115 |
| May 11, 2025 | $ 0.00809445 | $ 0.00815919 |
| May 10, 2025 | $ 0.00814117 | $ 0.00816090 |
| May 09, 2025 | $ 0.00800730 | $ 0.00810741 |
| May 08, 2025 | $ 0.00802763 | $ 0.00807802 |
| May 07, 2025 | $ 0.00754553 | $ 0.00759221 |
| May 06, 2025 | $ 0.00752815 | $ 0.00753432 |
| May 05, 2025 | $ 0.00737019 | $ 0.00740458 |
| May 04, 2025 | $ 0.00734280 | $ 0.00748989 |
| May 03, 2025 | $ 0.00745916 | $ 0.00753857 |
| May 02, 2025 | $ 0.00753665 | $ 0.00761484 |
| May 01, 2025 | $ 0.00731856 | $ 0.00731856 |
| Apr 30, 2025 | $ 0.00731856 | $ 0.00740520 |
| Apr 29, 2025 | $ 0.00733092 | $ 0.00742493 |
| Apr 28, 2025 | $ 0.00738565 | $ 0.00743352 |
| Apr 27, 2025 | $ 0.00729104 | $ 0.00741037 |
| Apr 26, 2025 | $ 0.00735985 | $ 0.00740641 |
| Apr 25, 2025 | $ 0.00736613 | $ 0.00745154 |
| Apr 24, 2025 | $ 0.00730435 | $ 0.00730435 |
| Apr 23, 2025 | $ 0.00728793 | $ 0.00734689 |
| Apr 22, 2025 | $ 0.00726639 | $ 0.00729522 |
| Apr 21, 2025 | $ 0.00680587 | $ 0.00688121 |
| Apr 20, 2025 | $ 0.00662239 | $ 0.00663276 |
| Apr 19, 2025 | $ 0.00661552 | $ 0.00665447 |
| Apr 18, 2025 | $ 0.00656695 | $ 0.00661764 |
| Apr 17, 2025 | $ 0.00660185 | $ 0.00664527 |
| Apr 16, 2025 | $ 0.00653965 | $ 0.00655046 |
| Apr 15, 2025 | $ 0.00650354 | $ 0.00672116 |
| Apr 14, 2025 | $ 0.00657572 | $ 0.00667013 |
| Apr 13, 2025 | $ 0.00650823 | $ 0.00668324 |
| Apr 12, 2025 | $ 0.00663166 | $ 0.00667715 |
| Apr 11, 2025 | $ 0.00648642 | $ 0.00655103 |
| Apr 10, 2025 | $ 0.00619144 | $ 0.00643081 |
| Apr 09, 2025 | $ 0.00641758 | $ 0.00649651 |
| Apr 08, 2025 | $ 0.00593119 | $ 0.00628407 |
| Apr 07, 2025 | $ 0.00615825 | $ 0.00629957 |
| Apr 06, 2025 | $ 0.00607782 | $ 0.00650858 |
| Apr 05, 2025 | $ 0.00649111 | $ 0.00654892 |
| Apr 04, 2025 | $ 0.00651953 | $ 0.00658544 |
| Apr 03, 2025 | $ 0.00646174 | $ 0.00652395 |
| Apr 02, 2025 | $ 0.00641698 | $ 0.00687817 |
| Apr 01, 2025 | $ 0.00662287 | $ 0.00664765 |
| Mar 31, 2025 | $ 0.00641930 | $ 0.00649615 |
| Mar 30, 2025 | $ 0.00643748 | $ 0.00649382 |
| Mar 29, 2025 | $ 0.00642404 | $ 0.00657624 |
| Mar 28, 2025 | $ 0.00655921 | $ 0.00680295 |
| Mar 27, 2025 | $ 0.00677928 | $ 0.00682517 |
| Mar 26, 2025 | $ 0.00675824 | $ 0.00686553 |
| Mar 25, 2025 | $ 0.00680273 | $ 0.00718801 |
| Mar 24, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 23, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 22, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 21, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 20, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 19, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 18, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 17, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 16, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 15, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 14, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 13, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 12, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 11, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 10, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 09, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 08, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 07, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 06, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 05, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 04, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 03, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 02, 2025 | $ 0.00718801 | $ 0.00718801 |
| Mar 01, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 28, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 27, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 26, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 25, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 24, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 23, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 22, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 21, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 20, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 19, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 18, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 17, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 16, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 15, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 14, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 13, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 12, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 11, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 10, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 09, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 08, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 07, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 06, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 05, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 04, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 03, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 02, 2025 | $ 0.00718801 | $ 0.00718801 |
| Feb 01, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 31, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 30, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 29, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 28, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 27, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 26, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 25, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 24, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 23, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 22, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 21, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 20, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 19, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 18, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 17, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 16, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 15, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 14, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 13, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 12, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 11, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 10, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 09, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 08, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 07, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 06, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 05, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 04, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 03, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 02, 2025 | $ 0.00718801 | $ 0.00718801 |
| Jan 01, 2025 | $ 0.00718801 | $ 0.00718801 |
| Dec 31, 2024 | $ 0.00718801 | $ 0.00721103 |
| Dec 30, 2024 | $ 0.00720616 | $ 0.00737701 |
| Dec 29, 2024 | $ 0.00727582 | $ 0.00739878 |
| Dec 28, 2024 | $ 0.00740299 | $ 0.00741687 |
| Dec 27, 2024 | $ 0.00731961 | $ 0.00755382 |
| Dec 26, 2024 | $ 0.00744292 | $ 0.00763864 |
| Dec 25, 2024 | $ 0.00763864 | $ 0.00768252 |
| Dec 24, 2024 | $ 0.00767372 | $ 0.00773036 |
| Dec 23, 2024 | $ 0.00736402 | $ 0.00749612 |
| Dec 22, 2024 | $ 0.00739449 | $ 0.00757052 |
| Dec 21, 2024 | $ 0.00756018 | $ 0.00773714 |
| Dec 20, 2024 | $ 0.00760043 | $ 0.00762771 |
| Dec 19, 2024 | $ 0.00758352 | $ 0.00798697 |
| Dec 18, 2024 | $ 0.00777828 | $ 0.00827940 |
| Dec 17, 2024 | $ 0.00825292 | $ 0.00842115 |
| Dec 16, 2024 | $ 0.00824497 | $ 0.00838289 |
| Dec 15, 2024 | $ 0.00810787 | $ 0.00816449 |
| Dec 14, 2024 | $ 0.00788476 | $ 0.00798147 |
| Dec 13, 2024 | $ 0.00788981 | $ 0.00792314 |
| Dec 12, 2024 | $ 0.00777947 | $ 0.00797344 |
| Dec 11, 2024 | $ 0.00786794 | $ 0.00792635 |
| Dec 10, 2024 | $ 0.00751587 | $ 0.00764120 |
| Dec 09, 2024 | $ 0.00756840 | $ 0.00787497 |
| Dec 08, 2024 | $ 0.00787559 | $ 0.00788239 |
| Dec 07, 2024 | $ 0.00777081 | $ 0.00782040 |
| Dec 06, 2024 | $ 0.00777016 | $ 0.00793587 |
| Dec 05, 2024 | $ 0.00754934 | $ 0.00805738 |
| Dec 04, 2024 | $ 0.00768424 | $ 0.00771462 |
| Dec 03, 2024 | $ 0.00746472 | $ 0.00748699 |
| Dec 02, 2024 | $ 0.00745402 | $ 0.00759595 |
| Dec 01, 2024 | $ 0.00756355 | $ 0.00760944 |
| Nov 30, 2024 | $ 0.00750077 | $ 0.00758256 |
| Nov 29, 2024 | $ 0.00757844 | $ 0.00767436 |
| Nov 28, 2024 | $ 0.00736959 | $ 0.00736959 |
| Nov 27, 2024 | $ 0.00736959 | $ 0.00736959 |
| Nov 26, 2024 | $ 0.00736959 | $ 0.00738135 |
| Nov 25, 2024 | $ 0.00724020 | $ 0.00769320 |
| Nov 24, 2024 | $ 0.00761842 | $ 0.00766107 |
| Nov 23, 2024 | $ 0.00761522 | $ 0.00769967 |
| Nov 22, 2024 | $ 0.00769809 | $ 0.00775566 |
| Nov 21, 2024 | $ 0.00765966 | $ 0.00769757 |
| Nov 20, 2024 | $ 0.00704788 | $ 0.00704788 |
| Nov 19, 2024 | $ 0.00704788 | $ 0.00704788 |
| Nov 18, 2024 | $ 0.00704788 | $ 0.00707116 |
| Nov 17, 2024 | $ 0.00698434 | $ 0.00710922 |
| Nov 16, 2024 | $ 0.00688756 | $ 0.00688756 |
| Nov 15, 2024 | $ 0.00688756 | $ 0.00688756 |
| Nov 14, 2024 | $ 0.00688756 | $ 0.00688756 |
| Nov 13, 2024 | $ 0.00688756 | $ 0.00688756 |
| Nov 12, 2024 | $ 0.00688756 | $ 0.00688756 |
| Nov 11, 2024 | $ 0.00688756 | $ 0.00696751 |
| Nov 10, 2024 | $ 0.00625780 | $ 0.00632918 |
| Nov 09, 2024 | $ 0.00588596 | $ 0.00588596 |
| Nov 08, 2024 | $ 0.00588596 | $ 0.00588596 |
| Nov 07, 2024 | $ 0.00588596 | $ 0.00588596 |
| Nov 06, 2024 | $ 0.00588596 | $ 0.00591829 |
| Nov 05, 2024 | $ 0.00539224 | $ 0.00547951 |
| Nov 04, 2024 | $ 0.00526168 | $ 0.00539877 |
| Nov 03, 2024 | $ 0.00534422 | $ 0.00539319 |
| Nov 02, 2024 | $ 0.00538721 | $ 0.00543320 |
| Nov 01, 2024 | $ 0.00540324 | $ 0.00556381 |
| Oct 31, 2024 | $ 0.00546982 | $ 0.00565025 |
| Oct 30, 2024 | $ 0.00562616 | $ 0.00566867 |
| Oct 29, 2024 | $ 0.00565563 | $ 0.00567170 |
| Oct 28, 2024 | $ 0.00543669 | $ 0.00545597 |
| Oct 27, 2024 | $ 0.00528289 | $ 0.00530532 |
| Oct 26, 2024 | $ 0.00521157 | $ 0.00523814 |
| Oct 25, 2024 | $ 0.00523814 | $ 0.00523814 |
| Oct 24, 2024 | $ 0.00523814 | $ 0.00523814 |
| Oct 23, 2024 | $ 0.00523814 | $ 0.00523814 |
| Oct 22, 2024 | $ 0.00523814 | $ 0.00526826 |
| Oct 21, 2024 | $ 0.00523983 | $ 0.00530976 |
| Oct 20, 2024 | $ 0.00523905 | $ 0.00523905 |
| Oct 19, 2024 | $ 0.00523905 | $ 0.00523905 |
| Oct 18, 2024 | $ 0.00523905 | $ 0.00524205 |
| Oct 17, 2024 | $ 0.00523631 | $ 0.00528169 |
| Oct 16, 2024 | $ 0.00525790 | $ 0.00526106 |
| Oct 15, 2024 | $ 0.00521276 | $ 0.00527580 |
| Oct 14, 2024 | $ 0.00515684 | $ 0.00516849 |
| Oct 13, 2024 | $ 0.00488974 | $ 0.00490698 |
| Oct 12, 2024 | $ 0.00487305 | $ 0.00490241 |
| Oct 11, 2024 | $ 0.00485467 | $ 0.00493009 |
| Oct 10, 2024 | $ 0.00468662 | $ 0.00484714 |
| Oct 09, 2024 | $ 0.00484714 | $ 0.00485699 |
| Oct 08, 2024 | $ 0.00483186 | $ 0.00491157 |
| Oct 07, 2024 | $ 0.00483846 | $ 0.00500767 |
| Oct 06, 2024 | $ 0.00488541 | $ 0.00489302 |
| Oct 05, 2024 | $ 0.00482849 | $ 0.00485005 |
| Oct 04, 2024 | $ 0.00482542 | $ 0.00485746 |
| Oct 03, 2024 | $ 0.00472550 | $ 0.00477946 |
| Oct 02, 2024 | $ 0.00471537 | $ 0.00502047 |
| Oct 01, 2024 | $ 0.00502047 | $ 0.00502047 |
| Sep 30, 2024 | $ 0.00502047 | $ 0.00510325 |
| Sep 29, 2024 | $ 0.00510320 | $ 0.00513722 |
| Sep 28, 2024 | $ 0.00510619 | $ 0.00515049 |
| Sep 27, 2024 | $ 0.00511485 | $ 0.00513009 |
| Sep 26, 2024 | $ 0.00506901 | $ 0.00511584 |
| Sep 25, 2024 | $ 0.00491074 | $ 0.00500701 |
| Sep 24, 2024 | $ 0.00495469 | $ 0.00495469 |
| Sep 23, 2024 | $ 0.00495469 | $ 0.00503209 |
| Sep 22, 2024 | $ 0.00494910 | $ 0.00497542 |
| Sep 21, 2024 | $ 0.00492852 | $ 0.00494039 |
| Sep 20, 2024 | $ 0.00493522 | $ 0.00498281 |
| Sep 19, 2024 | $ 0.00489372 | $ 0.00496650 |
| Sep 18, 2024 | $ 0.00470351 | $ 0.00472512 |
| Sep 17, 2024 | $ 0.00469001 | $ 0.00476754 |
| Sep 16, 2024 | $ 0.00465452 | $ 0.00465452 |
| Sep 15, 2024 | $ 0.00465452 | $ 0.00469605 |
| Sep 14, 2024 | $ 0.00466665 | $ 0.00471558 |
| Sep 13, 2024 | $ 0.00471006 | $ 0.00471635 |
| Sep 12, 2024 | $ 0.00452326 | $ 0.00454929 |
| Sep 11, 2024 | $ 0.00447941 | $ 0.00448441 |
| Sep 10, 2024 | $ 0.00442217 | $ 0.00443784 |
| Sep 09, 2024 | $ 0.00443517 | $ 0.00450696 |
| Sep 08, 2024 | $ 0.00426584 | $ 0.00430063 |
| Sep 07, 2024 | $ 0.00420299 | $ 0.00426438 |
| Sep 06, 2024 | $ 0.00419646 | $ 0.00443960 |
| Sep 05, 2024 | $ 0.00443960 | $ 0.00452973 |
| Sep 04, 2024 | $ 0.00452025 | $ 0.00455036 |
| Sep 03, 2024 | $ 0.00446778 | $ 0.00461710 |
| Sep 02, 2024 | $ 0.00459813 | $ 0.00462088 |
| Sep 01, 2024 | $ 0.00445970 | $ 0.00459456 |
| Aug 31, 2024 | $ 0.00458832 | $ 0.00462285 |
| Aug 30, 2024 | $ 0.00459930 | $ 0.00465015 |
| Aug 29, 2024 | $ 0.00460926 | $ 0.00475559 |
| Aug 28, 2024 | $ 0.00459008 | $ 0.00468167 |
| Aug 27, 2024 | $ 0.00461420 | $ 0.00491495 |
| Aug 26, 2024 | $ 0.00488888 | $ 0.00501382 |
| Aug 25, 2024 | $ 0.00500237 | $ 0.00505342 |
| Aug 24, 2024 | $ 0.00499023 | $ 0.00501494 |
| Aug 23, 2024 | $ 0.00498379 | $ 0.00498379 |
| Aug 22, 2024 | $ 0.00469432 | $ 0.00477503 |
| Aug 21, 2024 | $ 0.00475655 | $ 0.00480870 |
| Aug 20, 2024 | $ 0.00458970 | $ 0.00464072 |
| Aug 19, 2024 | $ 0.00459878 | $ 0.00461201 |
| Aug 18, 2024 | $ 0.00454806 | $ 0.00468249 |
| Aug 17, 2024 | $ 0.00462363 | $ 0.00464027 |
| Aug 16, 2024 | $ 0.00457913 | $ 0.00472452 |
| Aug 15, 2024 | $ 0.00472452 | $ 0.00472452 |
| Aug 14, 2024 | $ 0.00472452 | $ 0.00476661 |
| Aug 13, 2024 | $ 0.00471285 | $ 0.00478777 |
| Aug 12, 2024 | $ 0.00454038 | $ 0.00459311 |
| Aug 11, 2024 | $ 0.00456641 | $ 0.00479944 |
| Aug 10, 2024 | $ 0.00467932 | $ 0.00467932 |
| Aug 09, 2024 | $ 0.00467932 | $ 0.00480084 |
| Aug 08, 2024 | $ 0.00479763 | $ 0.00486908 |
| Aug 07, 2024 | $ 0.00426660 | $ 0.00448763 |
| Aug 06, 2024 | $ 0.00435509 | $ 0.00443589 |
| Aug 05, 2024 | $ 0.00399125 | $ 0.00453020 |
| Aug 04, 2024 | $ 0.00451940 | $ 0.00474763 |
| Aug 03, 2024 | $ 0.00471752 | $ 0.00483285 |
| Aug 02, 2024 | $ 0.00477603 | $ 0.00497133 |
| Aug 01, 2024 | $ 0.00497133 | $ 0.00503886 |
| Jul 31, 2024 | $ 0.00502649 | $ 0.00519471 |
| Jul 30, 2024 | $ 0.00514604 | $ 0.00520860 |
| Jul 29, 2024 | $ 0.00519609 | $ 0.00544236 |
| Jul 28, 2024 | $ 0.00530842 | $ 0.00531027 |
| Jul 27, 2024 | $ 0.00527391 | $ 0.00539628 |
| Jul 26, 2024 | $ 0.00528212 | $ 0.00530421 |
| Jul 25, 2024 | $ 0.00513662 | $ 0.00513832 |
| Jul 24, 2024 | $ 0.00508334 | $ 0.00514025 |
| Jul 23, 2024 | $ 0.00512563 | $ 0.00526970 |
| Jul 22, 2024 | $ 0.00525490 | $ 0.00532460 |
| Jul 21, 2024 | $ 0.00529910 | $ 0.00531444 |
| Jul 20, 2024 | $ 0.00522184 | $ 0.00525783 |
| Jul 19, 2024 | $ 0.00518677 | $ 0.00524518 |
| Jul 18, 2024 | $ 0.00495850 | $ 0.00506256 |
| Jul 17, 2024 | $ 0.00498567 | $ 0.00502097 |
| Jul 16, 2024 | $ 0.00493293 | $ 0.00493293 |
| Jul 15, 2024 | $ 0.00493293 | $ 0.00495751 |
| Jul 14, 2024 | $ 0.00472678 | $ 0.00477387 |
| Jul 13, 2024 | $ 0.00460641 | $ 0.00465275 |
| Jul 12, 2024 | $ 0.00450379 | $ 0.00455183 |
| Jul 11, 2024 | $ 0.00445951 | $ 0.00453737 |
| Jul 10, 2024 | $ 0.00449045 | $ 0.00461940 |
| Jul 09, 2024 | $ 0.00450638 | $ 0.00452916 |
| Jul 08, 2024 | $ 0.00441083 | $ 0.00452168 |
| Jul 07, 2024 | $ 0.00434452 | $ 0.00454082 |
| Jul 06, 2024 | $ 0.00453440 | $ 0.00454723 |
| Jul 05, 2024 | $ 0.00439045 | $ 0.00446797 |
| Jul 04, 2024 | $ 0.00443344 | $ 0.00469772 |
| Jul 03, 2024 | $ 0.00468003 | $ 0.00483646 |
| Jul 02, 2024 | $ 0.00482383 | $ 0.00490077 |
| Jul 01, 2024 | $ 0.00488762 | $ 0.00496105 |
| Jun 30, 2024 | $ 0.00487593 | $ 0.00489382 |
| Jun 29, 2024 | $ 0.00468673 | $ 0.00468673 |
| Jun 28, 2024 | $ 0.00468673 | $ 0.00468673 |
| Jun 27, 2024 | $ 0.00468673 | $ 0.00468673 |
| Jun 26, 2024 | $ 0.00468673 | $ 0.00468673 |
| Jun 25, 2024 | $ 0.00468673 | $ 0.00469005 |
| Jun 24, 2024 | $ 0.00468792 | $ 0.00492405 |
| Jun 23, 2024 | $ 0.00491498 | $ 0.00501588 |
| Jun 22, 2024 | $ 0.00499750 | $ 0.00501479 |
| Jun 21, 2024 | $ 0.00498351 | $ 0.00505583 |
| Jun 20, 2024 | $ 0.00504211 | $ 0.00516795 |
| Jun 19, 2024 | $ 0.00505156 | $ 0.00510847 |
| Jun 18, 2024 | $ 0.00506758 | $ 0.00516779 |
| Jun 17, 2024 | $ 0.00515404 | $ 0.00519900 |
| Jun 16, 2024 | $ 0.00518164 | $ 0.00520234 |
| Jun 15, 2024 | $ 0.00513793 | $ 0.00516370 |
| Jun 14, 2024 | $ 0.00513256 | $ 0.00529378 |
| Jun 13, 2024 | $ 0.00529378 | $ 0.00531659 |
| Jun 12, 2024 | $ 0.00530565 | $ 0.00544184 |
| Jun 11, 2024 | $ 0.00519419 | $ 0.00540733 |
| Jun 10, 2024 | $ 0.00540490 | $ 0.00545478 |
| Jun 09, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 08, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 07, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 06, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 05, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 04, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 03, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 02, 2024 | $ 0.00526058 | $ 0.00526058 |
| Jun 01, 2024 | $ 0.00526058 | $ 0.00526667 |
| May 31, 2024 | $ 0.00524803 | $ 0.00538192 |
| May 30, 2024 | $ 0.00538192 | $ 0.00538192 |
| May 29, 2024 | $ 0.00538192 | $ 0.00538192 |
| May 28, 2024 | $ 0.00538192 | $ 0.00538192 |
| May 27, 2024 | $ 0.00538192 | $ 0.00538192 |
| May 26, 2024 | $ 0.00538192 | $ 0.00538192 |
| May 25, 2024 | $ 0.00538192 | $ 0.00538825 |
| May 24, 2024 | $ 0.00537394 | $ 0.00538230 |
| May 23, 2024 | $ 0.00537354 | $ 0.00540104 |
| May 22, 2024 | $ 0.00537161 | $ 0.00538426 |
| May 21, 2024 | $ 0.00537254 | $ 0.00538776 |
| May 20, 2024 | $ 0.00537126 | $ 0.00540163 |
| May 19, 2024 | $ 0.00537318 | $ 0.00563868 |
| May 18, 2024 | $ 0.00562817 | $ 0.00811272 |
| May 17, 2024 | $ 0.00557879 | $ 0.00559300 |
| May 16, 2024 | $ 0.00557991 | $ 0.00559203 |
| May 15, 2024 | $ 0.00558054 | $ 0.00611192 |
| May 14, 2024 | $ 0.00607700 | $ 0.00609570 |
| May 13, 2024 | $ 0.00607769 | $ 0.00697692 |
| May 12, 2024 | $ 0.00695277 | $ 0.00696875 |
| May 11, 2024 | $ 0.00695425 | $ 0.00696600 |
| May 10, 2024 | $ 0.00695300 | $ 0.00698231 |
| May 09, 2024 | $ 0.00695539 | $ 0.00779996 |
| May 08, 2024 | $ 0.00779334 | $ 0.00781510 |
| May 07, 2024 | $ 0.00779355 | $ 0.00781460 |
| May 06, 2024 | $ 0.00710367 | $ 0.01025190 |
| May 05, 2024 | $ 0.00630470 | $ 0.01078328 |
| May 04, 2024 | $ 0.00587325 | $ 0.00590198 |
| May 03, 2024 | $ 0.00587464 | $ 0.00590771 |
| May 02, 2024 | $ 0.00587507 | $ 0.00589230 |
| May 01, 2024 | $ 0.00587293 | $ 0.00589839 |
| Apr 30, 2024 | $ 0.00587254 | $ 0.00725704 |
| Apr 29, 2024 | $ 0.00722742 | $ 0.00723990 |
| Apr 28, 2024 | $ 0.00363441 | $ 0.01161963 |
| Apr 27, 2024 | $ 0.00692163 | $ 0.00693950 |
| Apr 26, 2024 | $ 0.00691929 | $ 0.00918765 |
| Apr 25, 2024 | $ 0.00773577 | $ 0.00877290 |
| Apr 24, 2024 | $ 0.00875409 | $ 0.00877174 |
| Apr 23, 2024 | $ 0.00875591 | $ 0.00876643 |
| Apr 22, 2024 | $ 0.00875496 | $ 0.00878039 |
| Apr 21, 2024 | $ 0.00654814 | $ 0.01175949 |
| Apr 20, 2024 | $ 0.00750893 | $ 0.01094264 |
| Apr 19, 2024 | $ 0.00908208 | $ 0.00911783 |
| Apr 18, 2024 | $ 0.00689789 | $ 0.00692061 |
| Apr 17, 2024 | $ 0.00689773 | $ 0.00696527 |
| Apr 16, 2024 | $ 0.00689823 | $ 0.00692805 |
| Apr 15, 2024 | $ 0.00689543 | $ 0.00692261 |
| Apr 14, 2024 | $ 0.00690090 | $ 0.01440373 |
| Apr 13, 2024 | $ 0.00541969 | $ 0.00591533 |
| Apr 12, 2024 | $ 0.00590085 | $ 0.00593467 |
| Apr 11, 2024 | $ 0.00590194 | $ 0.00592193 |
| Apr 10, 2024 | $ 0.00590166 | $ 0.00592626 |
| Apr 09, 2024 | $ 0.00590202 | $ 0.00697469 |
| Apr 08, 2024 | $ 0.00682208 | $ 0.00685780 |
| Apr 07, 2024 | $ 0.00682243 | $ 0.00683650 |
| Apr 06, 2024 | $ 0.00682137 | $ 0.00683510 |
| Apr 05, 2024 | $ 0.00682161 | $ 0.01078269 |
| Apr 04, 2024 | $ 0.01074548 | $ 0.01077377 |
| Apr 03, 2024 | $ 0.01074297 | $ 0.01077783 |
| Apr 02, 2024 | $ 0.01073833 | $ 0.01086605 |
| Apr 01, 2024 | $ 0.01074268 | $ 0.02360885 |
| Mar 31, 2024 | $ 0.01305392 | $ 0.01368710 |
| Mar 30, 2024 | $ 0.01254717 | $ 0.01982530 |
| Mar 29, 2024 | $ 0.01981772 | $ 0.02049685 |
| Mar 28, 2024 | $ 0.00884562 | $ 0.00887925 |
| Mar 27, 2024 | $ 0.00884340 | $ 0.00887166 |
| Mar 26, 2024 | $ 0.00884166 | $ 0.00887507 |
| Mar 25, 2024 | $ 0.00884607 | $ 0.00888957 |
| Mar 24, 2024 | $ 0.00884553 | $ 0.03661927 |
| Mar 23, 2024 | $ 0.00603130 | $ 0.00709078 |
| Mar 22, 2024 | $ 0.00707885 | $ 0.01645474 |
| Mar 21, 2024 | $ 0.00434963 | $ 0.00434963 |
| Mar 20, 2024 | $ 0.00434963 | $ 0.00451768 |
| Mar 19, 2024 | $ 0.00431159 | $ 0.00840562 |
| Mar 18, 2024 | $ 0.00834572 | $ 0.00838345 |
| Mar 17, 2024 | $ 0.00835656 | $ 0.00838176 |
| Mar 16, 2024 | $ 0.00835230 | $ 0.00840046 |
| Mar 15, 2024 | $ 0.00835223 | $ 0.00844785 |
| Mar 14, 2024 | $ 0.00835055 | $ 0.00841452 |
| Mar 13, 2024 | $ 0.00835011 | $ 0.00837716 |
| Mar 12, 2024 | $ 0.00834862 | $ 0.00843150 |
| Mar 11, 2024 | $ 0.00834933 | $ 0.00838559 |
| Mar 10, 2024 | $ 0.00835011 | $ 0.00837962 |
| Mar 09, 2024 | $ 0.00834893 | $ 0.00836317 |
| Mar 08, 2024 | $ 0.00835019 | $ 0.00840153 |
| Mar 07, 2024 | $ 0.00834908 | $ 0.00838215 |
| Mar 06, 2024 | $ 0.00835052 | $ 0.00841446 |
| Mar 05, 2024 | $ 0.00835280 | $ 0.00847132 |
| Mar 04, 2024 | $ 0.00835073 | $ 0.00838539 |
| Mar 03, 2024 | $ 0.00835060 | $ 0.00836724 |
| Mar 02, 2024 | $ 0.00835088 | $ 0.00836570 |
| Mar 01, 2024 | $ 0.00835268 | $ 0.00837190 |
| Feb 29, 2024 | $ 0.00834770 | $ 0.00838411 |
| Feb 28, 2024 | $ 0.00835099 | $ 0.00841079 |
| Feb 27, 2024 | $ 0.00835291 | $ 0.00844145 |
| Feb 26, 2024 | $ 0.00835115 | $ 0.00838753 |
| Feb 25, 2024 | $ 0.00835129 | $ 0.00836239 |
| Feb 24, 2024 | $ 0.00835305 | $ 0.00836982 |
| Feb 23, 2024 | $ 0.00834835 | $ 0.00912788 |
| Feb 22, 2024 | $ 0.00909728 | $ 0.00911267 |
| Feb 21, 2024 | $ 0.00909279 | $ 0.00912743 |
| Feb 20, 2024 | $ 0.00910141 | $ 0.00913191 |
| Feb 19, 2024 | $ 0.00909623 | $ 0.00972712 |
| Feb 18, 2024 | $ 0.00909691 | $ 0.01331505 |
| Feb 17, 2024 | $ 0.01200653 | $ 0.02309012 |
| Feb 16, 2024 | $ 0.01008370 | $ 0.02447470 |
| Feb 15, 2024 | $ 0.02876344 | $ 0.02876907 |
| Feb 14, 2024 | $ 0.00761835 | $ 0.01793171 |
| Feb 13, 2024 | $ 0.01053440 | $ 0.01057826 |
| Feb 12, 2024 | $ 0.01053530 | $ 0.01057607 |
| Feb 11, 2024 | $ 0.00950741 | $ 0.00954474 |
| Feb 10, 2024 | $ 0.00950733 | $ 0.00952287 |
| Feb 09, 2024 | $ 0.00950415 | $ 0.00955489 |
| Feb 08, 2024 | $ 0.00950475 | $ 0.01502340 |
| Feb 07, 2024 | $ 0.01497572 | $ 0.01503301 |
| Feb 06, 2024 | $ 0.01497540 | $ 0.01501591 |
| Feb 05, 2024 | $ 0.01497594 | $ 0.01696355 |
| Feb 04, 2024 | $ 0.00822532 | $ 0.01457229 |
| Feb 03, 2024 | $ 0.00939292 | $ 0.01087735 |
| Feb 02, 2024 | $ 0.01087259 | $ 0.01089215 |
| Feb 01, 2024 | $ 0.01087082 | $ 0.01088926 |
| Jan 31, 2024 | $ 0.01086910 | $ 0.01088865 |
| Jan 30, 2024 | $ 0.01087121 | $ 0.01090155 |
| Jan 29, 2024 | $ 0.01087415 | $ 0.01252599 |
| Jan 28, 2024 | $ 0.01250608 | $ 0.01673273 |
| Jan 27, 2024 | $ 0.01089139 | $ 0.01090363 |
| Jan 26, 2024 | $ 0.01089075 | $ 0.01094456 |
| Jan 25, 2024 | $ 0.01089434 | $ 0.03380389 |
| Jan 24, 2024 | $ 0.00750521 | $ 0.01461249 |
| Jan 23, 2024 | $ 0.01083694 | $ 0.01937350 |
| Jan 22, 2024 | $ 0.01932612 | $ 0.01938306 |
| Jan 21, 2024 | $ 0.01611025 | $ 0.01812880 |
| Jan 20, 2024 | $ 0.01462943 | $ 0.01464109 |
| Jan 19, 2024 | $ 0.01462313 | $ 0.02218492 |
| Jan 18, 2024 | $ 0.01256218 | $ 0.01260456 |
| Jan 17, 2024 | $ 0.01256323 | $ 0.01258290 |
| Jan 16, 2024 | $ 0.01256426 | $ 0.01264620 |
| Jan 15, 2024 | $ 0.01256987 | $ 0.01263433 |
| Jan 14, 2024 | $ 0.01261766 | $ 0.03875424 |
| Jan 13, 2024 | $ 0.01506651 | $ 0.01507647 |
| Jan 12, 2024 | $ 0.01282786 | $ 0.02741916 |
| Jan 11, 2024 | $ 0.02739015 | $ 0.02740687 |
| Jan 10, 2024 | $ 0.01373784 | $ 0.01383325 |
| Jan 09, 2024 | $ 0.01372643 | $ 0.01385854 |
| Jan 08, 2024 | $ 0.01302324 | $ 0.01307146 |
| Jan 07, 2024 | $ 0.00861695 | $ 0.01954528 |
| Jan 06, 2024 | $ 0.01263027 | $ 0.01264243 |
| Jan 05, 2024 | $ 0.01263101 | $ 0.01359955 |
| Jan 04, 2024 | $ 0.01357887 | $ 0.01364120 |
| Jan 03, 2024 | $ 0.01357710 | $ 0.01383947 |
| Jan 02, 2024 | $ 0.01283134 | $ 0.01775922 |
| Jan 01, 2024 | $ 0.01601398 | $ 0.01604086 |
| Dec 28, 2023 | $ 0.01358917 | $ 0.01806047 |
| Dec 27, 2023 | $ 0.01589625 | $ 0.01592729 |
| Dec 26, 2023 | $ 0.01589400 | $ 0.02351639 |
| Dec 25, 2023 | $ 0.02350258 | $ 0.02713029 |
| Dec 24, 2023 | $ 0.02491417 | $ 0.02495960 |
| Dec 16, 2023 | $ 0.02538903 | $ 0.03042055 |
| Dec 15, 2023 | $ 0.03034775 | $ 0.03528287 |
| Dec 14, 2023 | $ 0.03526668 | $ 0.04849868 |
| Dec 13, 2023 | $ 0.02523623 | $ 0.04688655 |
| Dec 12, 2023 | $ 0.02429732 | $ 0.02434875 |
| Dec 11, 2023 | $ 0.01859760 | $ 0.03301887 |
| Dec 10, 2023 | $ 0.01944568 | $ 0.03346401 |
| Dec 09, 2023 | $ 0.02560257 | $ 0.02994433 |
| Dec 08, 2023 | $ 0.02577900 | $ 0.03758368 |
| Dec 07, 2023 | $ 0.03362121 | $ 0.05770910 |
| Dec 06, 2023 | $ 0.03705054 | $ 0.03713025 |
| Dec 05, 2023 | $ 0.03579636 | $ 0.03591644 |
| Dec 04, 2023 | $ 0.03578208 | $ 0.04366123 |
| Dec 03, 2023 | $ 0.04347881 | $ 0.04356733 |
| Dec 02, 2023 | $ 0.03217446 | $ 0.03402606 |
| Dec 01, 2023 | $ 0.03358255 | $ 0.03777894 |
| Nov 30, 2023 | $ 0.03774535 | $ 0.03781142 |
| Nov 29, 2023 | $ 0.03465045 | $ 0.03466530 |
| Nov 28, 2023 | $ 0.03439188 | $ 0.04288902 |
| Nov 27, 2023 | $ 0.04284257 | $ 0.04291780 |
| Nov 26, 2023 | $ 0.04282661 | $ 0.05799438 |
| Nov 25, 2023 | $ 0.02972232 | $ 0.02973700 |
| Nov 24, 2023 | $ 0.02886937 | $ 0.03056453 |
| Nov 23, 2023 | $ 0.03051741 | $ 0.03448725 |
| Nov 22, 2023 | $ 0.03421862 | $ 0.03432397 |
| Nov 21, 2023 | $ 0.03360874 | $ 0.03620491 |
| Nov 20, 2023 | $ 0.03615642 | $ 0.03793729 |
| Nov 19, 2023 | $ 0.03780037 | $ 0.04112658 |
| Nov 18, 2023 | $ 0.03170912 | $ 0.03856641 |
| Nov 17, 2023 | $ 0.02717197 | $ 0.02922731 |
| Nov 16, 2023 | $ 0.02279590 | $ 0.02286748 |
| Nov 15, 2023 | $ 0.02280065 | $ 0.02306836 |
| Nov 14, 2023 | $ 0.02182723 | $ 0.02193175 |
| Nov 13, 2023 | $ 0.02182099 | $ 0.02666241 |
| Nov 12, 2023 | $ 0.02654870 | $ 0.04032295 |
| Nov 11, 2023 | $ 0.04023479 | $ 0.04034179 |
| Nov 10, 2023 | $ 0.02423492 | $ 0.03740598 |
| Nov 09, 2023 | $ 0.03735396 | $ 0.04793638 |
| Nov 08, 2023 | $ 0.04786665 | $ 0.04822256 |
| Nov 07, 2023 | $ 0.03653108 | $ 0.03678334 |
| Nov 06, 2023 | $ 0.03066641 | $ 0.04102406 |
| Nov 05, 2023 | $ 0.04098419 | $ 0.04420126 |
| Nov 04, 2023 | $ 0.02670791 | $ 0.03523251 |
| Nov 03, 2023 | $ 0.03068726 | $ 0.03381717 |
| Nov 02, 2023 | $ 0.03376154 | $ 0.03384943 |
| Nov 01, 2023 | $ 0.03376829 | $ 0.03829275 |
| Oct 31, 2023 | $ 0.02762359 | $ 0.02768887 |
| Oct 30, 2023 | $ 0.02588331 | $ 0.02593877 |
| Oct 29, 2023 | $ 0.02588126 | $ 0.03281845 |
| Oct 28, 2023 | $ 0.02886000 | $ 0.03479283 |
| Oct 27, 2023 | $ 0.02916106 | $ 0.03351601 |
| Oct 26, 2023 | $ 0.03256996 | $ 0.03557628 |
| Oct 25, 2023 | $ 0.03029199 | $ 0.03450491 |
| Oct 24, 2023 | $ 0.03236954 | $ 0.03240196 |
| Oct 23, 2023 | $ 0.03000450 | $ 0.03020398 |
| Oct 22, 2023 | $ 0.02597852 | $ 0.03646661 |
| Oct 21, 2023 | $ 0.02697960 | $ 0.03032347 |
| Oct 20, 2023 | $ 0.02859388 | $ 0.02862020 |
| Oct 19, 2023 | $ 0.02505569 | $ 0.02611210 |
| Oct 18, 2023 | $ 0.02607161 | $ 0.02731013 |
| Oct 17, 2023 | $ 0.02721717 | $ 0.02886501 |
| Oct 16, 2023 | $ 0.02510769 | $ 0.02517044 |
| Oct 15, 2023 | $ 0.02108001 | $ 0.02910226 |
| Oct 14, 2023 | $ 0.02909404 | $ 0.02984691 |
| Oct 13, 2023 | $ 0.02983401 | $ 0.02986756 |
| Oct 12, 2023 | $ 0.02894120 | $ 0.02968773 |
| Oct 11, 2023 | $ 0.02864032 | $ 0.03065364 |
| Oct 10, 2023 | $ 0.03053908 | $ 0.03368224 |
| Oct 09, 2023 | $ 0.03304901 | $ 0.03365209 |
| Oct 08, 2023 | $ 0.03285171 | $ 0.03529625 |
| Oct 07, 2023 | $ 0.03167264 | $ 0.03318786 |
| Oct 06, 2023 | $ 0.02899017 | $ 0.03132536 |
| Oct 05, 2023 | $ 0.02891187 | $ 0.02997288 |
| Oct 04, 2023 | $ 0.02786529 | $ 0.03081609 |
| Oct 03, 2023 | $ 0.02179639 | $ 0.03161310 |
| Oct 02, 2023 | $ 0.03133457 | $ 0.03144278 |
| Oct 01, 2023 | $ 0.03135404 | $ 0.03191630 |
| Sep 30, 2023 | $ 0.02840817 | $ 0.02988629 |
| Sep 29, 2023 | $ 0.02986680 | $ 0.03297525 |
| Sep 28, 2023 | $ 0.03289887 | $ 0.03523405 |
| Sep 27, 2023 | $ 0.03040442 | $ 0.03615834 |
| Sep 26, 2023 | $ 0.03269047 | $ 0.03872842 |
| Sep 25, 2023 | $ 0.03006123 | $ 0.03450146 |
| Sep 24, 2023 | $ 0.03241665 | $ 0.03655483 |
| Sep 23, 2023 | $ 0.03222013 | $ 0.03425818 |
| Sep 22, 2023 | $ 0.03423658 | $ 0.03883296 |
| Sep 21, 2023 | $ 0.03830832 | $ 0.04001122 |
| Sep 20, 2023 | $ 0.03414866 | $ 0.03696158 |
| Sep 19, 2023 | $ 0.03693422 | $ 0.04142519 |
| Sep 18, 2023 | $ 0.03436256 | $ 0.05130202 |
| Sep 17, 2023 | $ 0.04802712 | $ 0.05612831 |
| Sep 16, 2023 | $ 0.04646815 | $ 0.04681109 |
| Jun 13, 2023 | $ 0.04864852 | $ 0.04953383 |
| Jun 12, 2023 | $ 0.04861512 | $ 0.04895948 |
| Jun 11, 2023 | $ 0.04869812 | $ 0.04919279 |
| Jun 10, 2023 | $ 0.04852549 | $ 0.04979731 |
| Jun 09, 2023 | $ 0.04970215 | $ 0.05020131 |
| Jun 08, 2023 | $ 0.04975456 | $ 0.05027641 |
| Jun 07, 2023 | $ 0.04946196 | $ 0.05135839 |
| Jun 06, 2023 | $ 0.05118625 | $ 0.05132398 |
| Jun 05, 2023 | $ 0.04836178 | $ 0.05092264 |
| Jun 04, 2023 | $ 0.05091778 | $ 0.05148788 |
| Jun 03, 2023 | $ 0.05083322 | $ 0.05128107 |
| Jun 02, 2023 | $ 0.05114616 | $ 0.05123838 |
| Jun 01, 2023 | $ 0.05032943 | $ 0.05130250 |
| May 31, 2023 | $ 0.05108985 | $ 0.05216934 |
| May 30, 2023 | $ 0.05203134 | $ 0.05263941 |
| May 29, 2023 | $ 0.05207706 | $ 0.05337214 |
| May 28, 2023 | $ 0.05271444 | $ 0.05291636 |
| May 27, 2023 | $ 0.05043841 | $ 0.05048091 |
| May 26, 2023 | $ 0.05015540 | $ 0.05052657 |
| May 25, 2023 | $ 0.04970126 | $ 0.04990501 |
| May 24, 2023 | $ 0.04941475 | $ 0.06699212 |
| May 23, 2023 | $ 0.03450740 | $ 0.04640926 |
| May 22, 2023 | $ 0.03726994 | $ 0.07031658 |
| May 21, 2023 | $ 0.04608163 | $ 0.11616854 |
| May 20, 2023 | $ 0.04711071 | $ 0.10972949 |
| May 19, 2023 | $ 0.04865482 | $ 0.10450594 |
| May 18, 2023 | $ 0.10448356 | $ 0.12769383 |
| May 17, 2023 | $ 0.09864111 | $ 0.13802571 |
| May 16, 2023 | $ 0.09901023 | $ 0.14447396 |
| May 15, 2023 | $ 0.11402616 | $ 0.21487932 |
| May 14, 2023 | $ 0.14004975 | $ 0.30411708 |
| May 13, 2023 | $ 0.18588498 | $ 0.60457926 |
| May 12, 2023 | $ 0.60439515 | $ 0.67912742 |
| May 11, 2023 | $ 0.50173872 | $ 0.69849137 |
| May 10, 2023 | $ 0.55906739 | $ 0.62980597 |
| May 09, 2023 | $ 0.54284061 | $ 0.64527373 |
| May 08, 2023 | $ 0.52422080 | $ 0.52574408 |
| May 07, 2023 | $ 0.51763066 | $ 0.51763066 |
| May 06, 2023 | $ 0.46682026 | $ 0.50988840 |
| May 05, 2023 | $ 0.49832521 | $ 0.53125390 |
| May 04, 2023 | $ 0.52262082 | $ 0.54536834 |
| May 03, 2023 | $ 0.45489996 | $ 0.51984537 |
| May 02, 2023 | $ 0.45554160 | $ 0.49829564 |
| May 01, 2023 | $ 0.42061084 | $ 0.47502347 |
| Apr 30, 2023 | $ 0.47449259 | $ 0.57983899 |
| Apr 29, 2023 | $ 0.57949034 | $ 0.60135480 |
| Apr 28, 2023 | $ 0.00000000 | $ 0.59712264 |
| Apr 27, 2023 | $ 0.59578845 | $ 0.66063459 |
| Apr 26, 2023 | $ 0.65394499 | $ 0.67095812 |
| Apr 25, 2023 | $ 0.50932075 | $ 0.54635772 |
| Apr 24, 2023 | $ 0.49649878 | $ 0.65793077 |
| Apr 23, 2023 | $ 0.60420035 | $ 0.60490062 |
| Apr 22, 2023 | $ 0.54095748 | $ 0.60043894 |
| Apr 21, 2023 | $ 0.57681056 | $ 0.72574703 |
| Apr 20, 2023 | $ 0.60921944 | $ 0.71750929 |
| Apr 19, 2023 | $ 0.71718700 | $ 0.78866808 |
| Apr 18, 2023 | $ 0.74589449 | $ 0.84047099 |
| Apr 17, 2023 | $ 0.81978755 | $ 0.94494696 |
| Apr 16, 2023 | $ 0.87675885 | $ 0.91517882 |
| Apr 15, 2023 | $ 0.86786523 | $ 0.99693363 |
| Apr 14, 2023 | $ 0.99674506 | $ 1.0070427 |
| Apr 13, 2023 | $ 0.92902776 | $ 1.0215173 |
| Apr 12, 2023 | $ 0.88911724 | $ 0.92196013 |
| Apr 11, 2023 | $ 0.89396234 | $ 1.0472605 |
| Apr 10, 2023 | $ 0.99720663 | $ 1.0234890 |
| Apr 09, 2023 | $ 0.95740615 | $ 1.1039201 |
| Apr 08, 2023 | $ 1.0361056 | $ 1.0362078 |
| Apr 07, 2023 | $ 0.74870203 | $ 0.82858517 |
| Apr 06, 2023 | $ 0.76789589 | $ 0.84795374 |
| Apr 05, 2023 | $ 0.80628984 | $ 0.87420157 |
| Apr 04, 2023 | $ 0.87482960 | $ 0.88270482 |
| Apr 03, 2023 | $ 0.85264924 | $ 0.89132868 |
| Apr 02, 2023 | $ 0.84264322 | $ 0.90142386 |
| Apr 01, 2023 | $ 0.83296241 | $ 0.86236796 |
| Mar 31, 2023 | $ 0.85361809 | $ 0.88739948 |
| Mar 30, 2023 | $ 0.85809961 | $ 0.94195274 |
| Mar 29, 2023 | $ 0.85534445 | $ 0.93596176 |
| Mar 28, 2023 | $ 0.83514728 | $ 0.93122206 |
| Mar 27, 2023 | $ 0.81474367 | $ 0.90971918 |
| Mar 26, 2023 | $ 0.90881268 | $ 0.92110383 |
| Mar 25, 2023 | $ 0.90104165 | $ 0.91340029 |
| Mar 24, 2023 | $ 0.90539564 | $ 0.94386369 |
| Mar 23, 2023 | $ 0.91453749 | $ 0.95778754 |
| Mar 22, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 21, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 19, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 18, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 17, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 16, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 15, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 14, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 13, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 12, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 11, 2023 | $ 0.88580796 | $ 0.88580796 |
| Mar 10, 2023 | $ 0.88580796 | $ 0.97404528 |
| Mar 09, 2023 | $ 0.95317463 | $ 1.0280548 |
| Mar 08, 2023 | $ 1.0130200 | $ 1.0680192 |
| Mar 07, 2023 | $ 1.0645020 | $ 1.2438980 |
| Mar 06, 2023 | $ 1.0210385 | $ 1.0210659 |
| Mar 05, 2023 | $ 0.96290100 | $ 1.0067639 |
| Mar 04, 2023 | $ 0.97208089 | $ 1.0681318 |
| Mar 03, 2023 | $ 0.93763910 | $ 0.97834689 |
| Mar 02, 2023 | $ 0.97149733 | $ 1.0449152 |
| Mar 01, 2023 | $ 0.94785473 | $ 1.0095894 |
| Feb 28, 2023 | $ 0.92554767 | $ 0.96428107 |
| Feb 27, 2023 | $ 0.92145627 | $ 1.0250807 |
| Feb 26, 2023 | $ 0.91456922 | $ 0.98777746 |
| Feb 25, 2023 | $ 0.93784396 | $ 1.0251056 |
| Feb 24, 2023 | $ 1.0241919 | $ 1.0486957 |
| Feb 23, 2023 | $ 1.0056785 | $ 1.0813055 |
| Feb 22, 2023 | $ 1.0303796 | $ 1.0433980 |
| Feb 21, 2023 | $ 1.0386324 | $ 1.1384012 |
| Feb 20, 2023 | $ 1.1375559 | $ 1.1401205 |
| Feb 19, 2023 | $ 1.1074620 | $ 1.1699226 |
| Feb 18, 2023 | $ 1.1665387 | $ 1.4174154 |
| Feb 17, 2023 | $ 1.3176969 | $ 1.5326769 |
| Feb 16, 2023 | $ 1.4155511 | $ 1.4937781 |
| Feb 15, 2023 | $ 1.3676071 | $ 1.3892843 |
| Feb 14, 2023 | $ 1.2941122 | $ 1.3708316 |
| Feb 13, 2023 | $ 1.2143852 | $ 1.2320415 |
| Feb 12, 2023 | $ 1.1205161 | $ 1.1726648 |
| Feb 11, 2023 | $ 1.1241146 | $ 1.1381814 |
| Feb 10, 2023 | $ 1.0673066 | $ 1.1246592 |
| Feb 09, 2023 | $ 1.1121275 | $ 1.1592044 |
| Feb 08, 2023 | $ 1.1532105 | $ 1.2184255 |
| Feb 07, 2023 | $ 1.1920846 | $ 1.1932576 |
| Feb 06, 2023 | $ 1.1519925 | $ 1.1558876 |
| Feb 05, 2023 | $ 1.1218641 | $ 1.1648700 |
| Feb 04, 2023 | $ 1.1457488 | $ 1.1671829 |
| Feb 03, 2023 | $ 1.0832836 | $ 1.1206082 |
| Feb 02, 2023 | $ 1.0017950 | $ 1.0536125 |
| Feb 01, 2023 | $ 0.98248934 | $ 1.0830389 |
| Jan 31, 2023 | $ 1.0612158 | $ 1.0696913 |
| Jan 30, 2023 | $ 1.0249797 | $ 1.0787053 |
| Jan 29, 2023 | $ 0.99672993 | $ 1.1685617 |
| Jan 28, 2023 | $ 1.1435772 | $ 1.1506867 |
| Jan 27, 2023 | $ 1.0933903 | $ 1.1318971 |
| Jan 26, 2023 | $ 1.0078100 | $ 1.1304209 |
| Jan 25, 2023 | $ 1.0207874 | $ 1.1871360 |
| Jan 24, 2023 | $ 1.1757659 | $ 1.2360787 |
| Jan 23, 2023 | $ 1.2061367 | $ 1.3038014 |
| Jan 22, 2023 | $ 1.2747830 | $ 1.5420255 |
| Jan 21, 2023 | $ 1.4413963 | $ 1.4456493 |
| Jan 20, 2023 | $ 1.4143637 | $ 1.7287644 |
| Jan 19, 2023 | $ 1.7233407 | $ 1.8774681 |
| Jan 18, 2023 | $ 1.8731172 | $ 2.1893463 |
| Jan 17, 2023 | $ 2.1870750 | $ 2.4046249 |
| Jan 16, 2023 | $ 2.3925748 | $ 2.4563297 |
| Jan 15, 2023 | $ 2.2951080 | $ 2.4083200 |
| Jan 14, 2023 | $ 2.2037362 | $ 2.4850577 |
| Jan 13, 2023 | $ 2.4728228 | $ 2.5290762 |
| Jan 12, 2023 | $ 2.2325299 | $ 2.4372741 |
| Jan 11, 2023 | $ 2.4224058 | $ 2.7871491 |
| Jan 10, 2023 | $ 2.7847956 | $ 2.8319754 |
| Jan 09, 2023 | $ 2.3461211 | $ 2.6593911 |
| Jan 08, 2023 | $ 2.6593684 | $ 2.7195860 |
| Jan 07, 2023 | $ 2.6491944 | $ 3.0341371 |
| Jan 06, 2023 | $ 2.7777510 | $ 3.1498253 |
| Jan 05, 2023 | $ 3.1361383 | $ 3.3868080 |
| Jan 04, 2023 | $ 3.0830198 | $ 3.3431313 |
| Jan 03, 2023 | $ 2.8322690 | $ 2.8804957 |
| Jan 02, 2023 | $ 2.6344487 | $ 3.0043468 |
| Jan 01, 2023 | $ 3.0036944 | $ 3.4126639 |
| Dec 31, 2022 | $ 2.7248124 | $ 2.7276864 |
| Dec 30, 2022 | $ 2.5870787 | $ 3.0268955 |
| Dec 29, 2022 | $ 2.8764320 | $ 3.1909449 |
| Dec 28, 2022 | $ 3.1888672 | $ 3.5311183 |
| Dec 27, 2022 | $ 2.7868727 | $ 3.5637020 |
| Dec 26, 2022 | $ 3.5433289 | $ 3.8705350 |
| Dec 25, 2022 | $ 3.2204618 | $ 3.2916252 |
| Dec 24, 2022 | $ 2.6816762 | $ 3.0909997 |
| Dec 23, 2022 | $ 2.1483142 | $ 2.2359716 |
| Dec 22, 2022 | $ 1.7221660 | $ 1.7890115 |
| Dec 21, 2022 | $ 1.6632484 | $ 1.8559677 |
| Dec 20, 2022 | $ 1.6444839 | $ 1.8884312 |
| Dec 19, 2022 | $ 1.8550630 | $ 1.9324006 |
| Dec 18, 2022 | $ 1.8419940 | $ 2.5632143 |
| Dec 17, 2022 | $ 1.9255061 | $ 1.9867589 |
| Dec 16, 2022 | $ 1.8449458 | $ 2.0687929 |
| Dec 15, 2022 | $ 1.9319020 | $ 2.0890244 |
| Dec 14, 2022 | $ 2.0188301 | $ 2.1970708 |
| Dec 13, 2022 | $ 1.9049229 | $ 2.0050890 |
| Dec 12, 2022 | $ 1.8352678 | $ 1.8844853 |
| Dec 11, 2022 | $ 1.8268859 | $ 1.8560961 |
| Dec 10, 2022 | $ 1.5795421 | $ 1.7839948 |
| Dec 09, 2022 | $ 1.6107342 | $ 1.9023162 |
| Dec 08, 2022 | $ 1.7503755 | $ 1.7934366 |
| Dec 07, 2022 | $ 1.3232800 | $ 1.4357279 |
| Dec 06, 2022 | $ 1.3803437 | $ 1.4043655 |
| Dec 05, 2022 | $ 1.1987660 | $ 1.2742607 |
| Dec 04, 2022 | $ 1.0975283 | $ 1.1120764 |
| Dec 03, 2022 | $ 1.0643150 | $ 1.1711076 |
| Dec 02, 2022 | $ 1.0746326 | $ 1.0754182 |
| Dec 01, 2022 | $ 0.84271786 | $ 0.86716800 |
| Nov 30, 2022 | $ 0.86337086 | $ 0.90126381 |
| Nov 29, 2022 | $ 0.86955381 | $ 0.89862685 |
| Nov 28, 2022 | $ 0.81795993 | $ 0.92988653 |
| Nov 27, 2022 | $ 0.92785365 | $ 0.95316057 |
| Nov 26, 2022 | $ 0.95185689 | $ 0.95777625 |
| Nov 25, 2022 | $ 0.94614033 | $ 0.97423023 |
| Nov 24, 2022 | $ 0.97233757 | $ 1.0320723 |
| Nov 23, 2022 | $ 1.0153973 | $ 1.0222585 |
| Nov 22, 2022 | $ 1.0014896 | $ 1.0194938 |
| Nov 21, 2022 | $ 1.0033245 | $ 1.0900426 |
| Nov 20, 2022 | $ 1.0835743 | $ 1.0978411 |
| Nov 19, 2022 | $ 1.0648566 | $ 1.2237180 |
| Nov 18, 2022 | $ 1.1852042 | $ 1.1892808 |
| Nov 17, 2022 | $ 1.1816294 | $ 1.2151340 |
| Nov 16, 2022 | $ 1.1097024 | $ 1.1949219 |
| Nov 15, 2022 | $ 1.1679948 | $ 1.2113143 |
| Nov 14, 2022 | $ 1.0723019 | $ 1.1193220 |
| Nov 13, 2022 | $ 1.0815526 | $ 1.1071977 |
| Nov 12, 2022 | $ 1.0913909 | $ 1.1652696 |
| Nov 11, 2022 | $ 1.1509644 | $ 1.2553895 |
| Nov 10, 2022 | $ 1.1282711 | $ 1.1927829 |
| Nov 09, 2022 | $ 1.0832667 | $ 1.2305127 |
| Nov 08, 2022 | $ 1.1296279 | $ 1.3427204 |
| Nov 07, 2022 | $ 1.2760125 | $ 1.3671105 |
| Nov 06, 2022 | $ 1.3638554 | $ 1.4309813 |
| Nov 05, 2022 | $ 1.3442675 | $ 1.3522674 |
| Nov 04, 2022 | $ 1.2897580 | $ 1.3102010 |
| Nov 03, 2022 | $ 1.2253209 | $ 1.2958549 |
| Nov 02, 2022 | $ 1.2757945 | $ 1.4434085 |
| Nov 01, 2022 | $ 1.3726362 | $ 1.5593564 |
| Oct 31, 2022 | $ 1.3940272 | $ 1.5027376 |
| Oct 30, 2022 | $ 1.3750849 | $ 1.3816916 |
| Oct 29, 2022 | $ 1.2736546 | $ 1.4288602 |
| Oct 28, 2022 | $ 1.3933495 | $ 1.6327928 |
| Oct 27, 2022 | $ 1.4977849 | $ 1.7275165 |
| Oct 26, 2022 | $ 1.4915433 | $ 1.8715889 |
| Oct 25, 2022 | $ 1.8276499 | $ 1.9022959 |
We will update this as soon as possible. If you like to help, you can contact us.
