X
BTC/USD
$ 56,908  -0.20%
BTC/EUR
€ 50,258  -0.11%
BTC/CNY
¥ 382,636  -0.55%
BTC/GBP
£ 42,770  -0.23%
BTC/RUB
₽ 4,160,098  -0.10%
BTC volume
$ 16.60B
Altcoin volume
$ 75.82B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASSY Index

ASSY

$ 0.833018 +1.00 % $ 0.842332 $ 0.820360 $ 80.00
Assy-index

ASSY Index ASSY

Last price
$ 0.833018
%
+1.00 %
24 high
$ 0.842332
24 low
$ 0.820360
24 volume
# Coins
Market cap
ASSY Index ASSY historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.82480702 $ 0.84608968 $ 0.77474051 $ 80
Nov 29, 2021 $ 0.79171564 $ 0.79430193 $ 0.76324500 $ 81
Nov 28, 2021 $ 0.76516753 $ 0.76638422 $ 0.71050628 $ 80
Nov 27, 2021 $ 0.72977797 $ 0.89358874 $ 0.72378981 $ 80
Nov 26, 2021 $ 0.86358254 $ 0.97100863 $ 0.83959593 $ 195
Nov 25, 2021 $ 0.96517792 $ 0.97217311 $ 0.90834405 $ 214
Nov 24, 2021 $ 0.91294159 $ 0.93249428 $ 0.89176003 $ 208
Nov 23, 2021 $ 0.92695759 $ 0.93647674 $ 0.47253400 $ 933
Nov 22, 2021 $ 0.88208267 $ 0.92978265 $ 0.87008019 $ 364
Nov 21, 2021 $ 0.92206054 $ 0.95425426 $ 0.91822775 $ 380
Nov 20, 2021 $ 0.95191464 $ 0.96466734 $ 0.33668851 $ 781
Nov 19, 2021 $ 0.95692465 $ 1.0813791 $ 0.52367304 $ 567
Nov 18, 2021 $ 1.0107394 $ 1.0970058 $ 0.99963645 $ 44
Nov 17, 2021 $ 1.0823456 $ 1.0852255 $ 1.0279987 $ 47
Nov 16, 2021 $ 1.0632941 $ 1.1520664 $ 1.0422035 $ 47
Nov 15, 2021 $ 1.1512270 $ 1.2041503 $ 1.1467107 $ 49
Nov 14, 2021 $ 1.1686764 $ 1.1702690 $ 1.0414672 $ 50
Nov 13, 2021 $ 1.0713684 $ 1.8037010 $ 1.0686316 $ 592
Nov 12, 2021 $ 1.1544586 $ 1.1888873 $ 1.1156037 $ 780
Nov 11, 2021 $ 1.1676156 $ 1.1821861 $ 1.1327899 $ 788
Nov 10, 2021 $ 1.1466186 $ 1.2035853 $ 1.1114734 $ 790
Nov 09, 2021 $ 1.1705338 $ 1.1963946 $ 1.1663702 $ 814
Nov 08, 2021 $ 1.1903187 $ 1.1932285 $ 1.1417609 $ 822
Nov 07, 2021 $ 1.1423024 $ 1.1469903 $ 0.74924206 $ 797
Nov 06, 2021 $ 0.75149491 $ 0.92467160 $ 0.72074944 $ 97
Nov 05, 2021 $ 0.91677056 $ 0.93629286 $ 0.91006277 $ 45
Nov 04, 2021 $ 0.92852246 $ 0.93796016 $ 0.84713896 $ 46
Nov 03, 2021 $ 0.85804971 $ 1.2547284 $ 0.83130083 $ 195
Nov 02, 2021 $ 1.2422187 $ 1.2441313 $ 1.1596353 $ 756
Nov 01, 2021 $ 1.1680987 $ 1.1836474 $ 1.1253661 $ 727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more