BTC/USD
$ 59,757  -0.39%
BTC/EUR
€ 50,185  -0.33%
BTC/CNY
¥ 413,274  -0.40%
BTC/GBP
£ 43,706  -0.25%
BTC/RUB
₽ 4,295,251  -0.51%
BTC volume
$ 13.30B
Altcoin volume
$ 87.42B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASSY Index

ASSY

$ 1.54 -0.64 % $ 1.55 $ 1.53 $ 13.82K
Assy-index

ASSY Index ASSY

Last price
$ 1.54
%
-0.64 %
24 high
$ 1.55
24 low
$ 1.53
24 volume
# Coins
Market cap
ASSY Index ASSY historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 1.5462359 $ 1.6078545 $ 1.4867632 $ 13,840
Apr 10, 2021 $ 1.5764725 $ 1.6349535 $ 1.5407543 $ 6,372
Apr 09, 2021 $ 1.6018602 $ 1.6229776 $ 1.5841895 $ 357
Apr 08, 2021 $ 1.6056120 $ 1.6084970 $ 1.4627381 $ 9,985
Apr 07, 2021 $ 1.4720957 $ 1.7245671 $ 1.4559399 $ 8,088
Apr 06, 2021 $ 1.7115101 $ 1.7887565 $ 1.6096767 $ 15,784
Apr 05, 2021 $ 1.6334060 $ 1.6455149 $ 1.4045737 $ 33,772
Apr 04, 2021 $ 1.6015590 $ 1.6209511 $ 1.5373572 $ 844
Apr 03, 2021 $ 1.5582723 $ 1.7381983 $ 1.5577544 $ 4,986
Apr 02, 2021 $ 1.7355162 $ 1.7856170 $ 1.5343385 $ 18,076
Apr 01, 2021 $ 1.5479378 $ 1.6149451 $ 1.4481119 $ 16,242
Mar 31, 2021 $ 1.5766858 $ 1.6003421 $ 1.4653977 $ 388
Mar 30, 2021 $ 1.5200631 $ 1.5575951 $ 1.4758941 $ 12,697
Mar 29, 2021 $ 1.5098063 $ 1.5279909 $ 1.3598535 $ 13,184
Mar 28, 2021 $ 1.3625111 $ 1.5264132 $ 1.2830000 $ 25,639
Mar 27, 2021 $ 1.5228839 $ 1.5575053 $ 1.4440703 $ 6,787
Mar 26, 2021 $ 1.5411482 $ 1.5419693 $ 1.3714694 $ 7,070
Mar 25, 2021 $ 1.3716690 $ 1.4134001 $ 1.3426480 $ 1,993
Mar 24, 2021 $ 1.3720963 $ 1.5260730 $ 1.3437725 $ 1,195
Mar 23, 2021 $ 1.4672501 $ 1.5620231 $ 1.4583985 $ 11,874
Mar 22, 2021 $ 1.5249592 $ 1.6307273 $ 1.5052218 $ 11,671
Mar 21, 2021 $ 1.5864719 $ 1.6542685 $ 1.5826032 $ 14,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more