Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ASSY Index |
ASSY |
$ 0.284487 | -0.05 % | $ 0.284742 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.27980789 | $ 0.29274448 |
Mar 26, 2024 | $ 0.28662768 | $ 0.29395818 |
Mar 25, 2024 | $ 0.28704450 | $ 0.29194315 |
Mar 24, 2024 | $ 0.27615251 | $ 0.27728425 |
Mar 23, 2024 | $ 0.26654708 | $ 0.27429060 |
Mar 22, 2024 | $ 0.26607552 | $ 0.28308019 |
Mar 21, 2024 | $ 0.27913362 | $ 0.28647282 |
Mar 20, 2024 | $ 0.28099871 | $ 0.28243599 |
Mar 19, 2024 | $ 0.25245074 | $ 0.28341683 |
Mar 18, 2024 | $ 0.28123278 | $ 0.29119396 |
Mar 17, 2024 | $ 0.29116177 | $ 0.29385014 |
Mar 16, 2024 | $ 0.28158908 | $ 0.30203124 |
Mar 15, 2024 | $ 0.29853833 | $ 0.31416428 |
Mar 14, 2024 | $ 0.31030138 | $ 0.32084024 |
Mar 13, 2024 | $ 0.32028437 | $ 0.32623370 |
Mar 12, 2024 | $ 0.31803580 | $ 0.32703188 |
Mar 11, 2024 | $ 0.32488302 | $ 0.32659890 |
Mar 10, 2024 | $ 0.31027358 | $ 0.31701545 |
Mar 09, 2024 | $ 0.31269631 | $ 0.31560871 |
Mar 08, 2024 | $ 0.31099224 | $ 0.32007037 |
Mar 07, 2024 | $ 0.30948235 | $ 0.31479331 |
Mar 06, 2024 | $ 0.30526655 | $ 0.31164065 |
Mar 05, 2024 | $ 0.28431202 | $ 0.30654490 |
Mar 04, 2024 | $ 0.29016097 | $ 0.29117108 |
Mar 03, 2024 | $ 0.27900439 | $ 0.27910695 |
Mar 02, 2024 | $ 0.27346933 | $ 0.27660664 |
Mar 01, 2024 | $ 0.27455775 | $ 0.27617623 |
Feb 29, 2024 | $ 0.26724218 | $ 0.28141838 |
We will update this as soon as possible. If you like to help, you can contact us.