X
BTC/USD
$ 38,477  -3.90%
BTC/EUR
€ 32,357  -3.91%
BTC/CNY
¥ 256,249  -3.67%
BTC/GBP
£ 27,569  -3.74%
BTC/RUB
₽ 2,801,847  -3.20%
BTC volume
$ 10.47B
Altcoin volume
$ 39.99B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASSY Index

ASSY

$ 0.840140 -12.62 % $ 0.986833 $ 0.840140 $ 43.00
Assy-index

ASSY Index ASSY

Last price
$ 0.840140
%
-12.62 %
24 high
$ 0.986833
24 low
$ 0.840140
24 volume
# Coins
Market cap
ASSY Index ASSY historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.96076139 $ 0.96719688 $ 0.88327961 $ 714
Jul 28, 2021 $ 0.89999210 $ 1.0269959 $ 0.88392817 $ 67
Jul 27, 2021 $ 1.0082130 $ 1.0281527 $ 0.94393569 $ 1,437
Jul 26, 2021 $ 0.99877443 $ 1.0678820 $ 0.94733394 $ 4,358
Jul 25, 2021 $ 0.95306846 $ 0.95610426 $ 0.91740662 $ 1,077
Jul 24, 2021 $ 0.94930458 $ 0.95505582 $ 0.91561724 $ 169
Jul 23, 2021 $ 0.92417293 $ 0.92536001 $ 0.86883098 $ 36
Jul 22, 2021 $ 0.88589608 $ 0.89398837 $ 0.85423338 $ 2
Jul 21, 2021 $ 0.87258007 $ 0.97059747 $ 0.80275285 $ 1,219
Jul 20, 2021 $ 0.81512241 $ 0.99045828 $ 0.73709659 $ 4,689
Jul 19, 2021 $ 0.85810718 $ 0.90399756 $ 0.85247125 $ 19
Jul 18, 2021 $ 0.88945920 $ 1.0529126 $ 0.85691302 $ 2,613
Jul 17, 2021 $ 0.85707219 $ 0.92690499 $ 0.83684253 $ 440
Jul 16, 2021 $ 0.92070867 $ 0.94971619 $ 0.84888586 $ 912
Jul 15, 2021 $ 0.92661791 $ 0.98346546 $ 0.90889654 $ 6
Jul 14, 2021 $ 0.96197218 $ 1.0111187 $ 0.89434718 $ 3,210
Jul 13, 2021 $ 1.0102793 $ 1.0742477 $ 0.99830301 $ 72
Jul 12, 2021 $ 1.0690396 $ 1.1411997 $ 1.0290556 $ 547
Jul 11, 2021 $ 1.0361139 $ 1.0510648 $ 1.0078156 $ 1,207
Jul 10, 2021 $ 1.0122630 $ 1.0506660 $ 0.99674416 $ 288
Jul 09, 2021 $ 1.0296597 $ 1.0802246 $ 0.99045743 $ 565
Jul 08, 2021 $ 1.0158977 $ 1.1139187 $ 0.86051463 $ 2,099
Jul 07, 2021 $ 1.1106145 $ 1.1539591 $ 1.1014322 $ 299
Jul 06, 2021 $ 1.1148440 $ 1.1472085 $ 0.98300016 $ 1,708
Jul 05, 2021 $ 1.0211220 $ 1.0475876 $ 0.91530188 $ 914
Jul 04, 2021 $ 0.97663913 $ 1.0030328 $ 0.84886900 $ 620
Jul 03, 2021 $ 0.86289533 $ 0.86714063 $ 0.81959415 $ 53
Jul 02, 2021 $ 0.83486550 $ 0.88558594 $ 0.78544961 $ 2,047
Jul 01, 2021 $ 0.87408435 $ 0.93983085 $ 0.86059547 $ 19
Jun 30, 2021 $ 0.93959847 $ 0.94717735 $ 0.84567689 $ 283

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more