BTC/USD$ 66,759
BTC/EUR€ 62,349
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,625
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.17B
$ 7.17B
Altcoin volume
$ 28.92B
$ 28.92B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASSY Index |
ASSY |
$ 0.113942 | -55.49 % | $ 0.258171 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.25605964 | $ 0.25941883 |
| Apr 22, 2024 | $ 0.25452542 | $ 0.25722342 |
| Apr 21, 2024 | $ 0.25019551 | $ 0.25409088 |
| Apr 20, 2024 | $ 0.25105440 | $ 0.25198420 |
| Apr 19, 2024 | $ 0.24318417 | $ 0.24829237 |
| Apr 18, 2024 | $ 0.24376828 | $ 0.24593541 |
| Apr 17, 2024 | $ 0.23735017 | $ 0.24825817 |
| Apr 16, 2024 | $ 0.24532077 | $ 0.24851573 |
| Apr 15, 2024 | $ 0.24651897 | $ 0.26050469 |
| Apr 14, 2024 | $ 0.25115742 | $ 0.25242010 |
| Apr 13, 2024 | $ 0.23892132 | $ 0.26230817 |
| Apr 12, 2024 | $ 0.25779376 | $ 0.28250178 |
| Apr 11, 2024 | $ 0.27859690 | $ 0.28761661 |
| Apr 10, 2024 | $ 0.28166306 | $ 0.28341274 |
| Apr 09, 2024 | $ 0.27869105 | $ 0.29599096 |
| Apr 08, 2024 | $ 0.29365470 | $ 0.29632205 |
| Apr 07, 2024 | $ 0.27451938 | $ 0.27496833 |
| Apr 06, 2024 | $ 0.26667659 | $ 0.27013103 |
| Apr 05, 2024 | $ 0.26526714 | $ 0.26730388 |
| Apr 04, 2024 | $ 0.26622732 | $ 0.27509727 |
| Apr 03, 2024 | $ 0.26467052 | $ 0.26909985 |
| Apr 02, 2024 | $ 0.26188036 | $ 0.28028568 |
| Apr 01, 2024 | $ 0.28007926 | $ 0.29158446 |
| Mar 31, 2024 | $ 0.29168424 | $ 0.29213116 |
| Mar 30, 2024 | $ 0.28040282 | $ 0.28500620 |
| Mar 29, 2024 | $ 0.28075603 | $ 0.28635374 |
| Mar 28, 2024 | $ 0.28463290 | $ 0.28862328 |
| Mar 27, 2024 | $ 0.27980789 | $ 0.29274448 |
| Mar 26, 2024 | $ 0.28662768 | $ 0.29395818 |
| Mar 25, 2024 | $ 0.28704450 | $ 0.29194315 |
| Mar 24, 2024 | $ 0.27615251 | $ 0.27728425 |
We will update this as soon as possible. If you like to help, you can contact us.
