BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asterix Labs |
ASTX |
$ 129.50 | +9.03 % | $ 134.70 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 118.77026 | $ 118.77026 |
| Jul 10, 2025 | $ 118.77026 | $ 119.07628 |
| Jul 09, 2025 | $ 119.07628 | $ 119.07628 |
| Jul 08, 2025 | $ 117.96836 | $ 117.96836 |
| Jul 07, 2025 | $ 117.96836 | $ 117.96836 |
| Jul 06, 2025 | $ 117.96836 | $ 117.96836 |
| Jul 05, 2025 | $ 117.96836 | $ 118.02060 |
| Jul 04, 2025 | $ 117.82794 | $ 119.15826 |
| Jul 03, 2025 | $ 113.91760 | $ 113.91760 |
| Jul 02, 2025 | $ 113.91760 | $ 114.16852 |
| Jul 01, 2025 | $ 111.93464 | $ 122.85269 |
| Jun 30, 2025 | $ 115.35847 | $ 115.35988 |
| Jun 29, 2025 | $ 115.33159 | $ 116.30880 |
| Jun 28, 2025 | $ 116.30880 | $ 116.30880 |
| Jun 27, 2025 | $ 116.30880 | $ 116.30880 |
| Jun 26, 2025 | $ 116.30880 | $ 124.99833 |
| Jun 25, 2025 | $ 124.99833 | $ 124.99833 |
| Jun 24, 2025 | $ 124.99833 | $ 124.99833 |
| Jun 23, 2025 | $ 124.99833 | $ 124.99833 |
| Jun 22, 2025 | $ 124.99833 | $ 124.99833 |
| Jun 21, 2025 | $ 124.99833 | $ 125.12112 |
| Jun 20, 2025 | $ 124.79238 | $ 128.72060 |
| Jun 19, 2025 | $ 127.02729 | $ 130.96763 |
| Jun 18, 2025 | $ 130.96763 | $ 130.96763 |
| Jun 17, 2025 | $ 130.96763 | $ 130.96763 |
| Jun 16, 2025 | $ 130.96763 | $ 141.87217 |
| Jun 15, 2025 | $ 141.87217 | $ 141.87217 |
| Jun 14, 2025 | $ 141.87217 | $ 141.87217 |
| Jun 13, 2025 | $ 141.87217 | $ 141.87217 |
| Jun 12, 2025 | $ 141.87217 | $ 143.21224 |
We will update this as soon as possible. If you like to help, you can contact us.
