BTC/USD
$ 83,017  1.42%
BTC/EUR
€ 73,810  1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,044  0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.87B
Altcoin volume
$ 15.25B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asterix Labs

ASTX

$ 0.002461 -99.99 % $ 36.23 $ 0.000000 $ 56.00
Asterix-labs

Asterix Labs ASTX

Last price
$ 0.002461
%
-99.99 %
24 high
$ 36.23
24 low
$ 0.000000
24 volume
$ 56.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Asterix Labs ASTX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 19, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 18, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 17, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 16, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 15, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 14, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 13, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 12, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 11, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 10, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 09, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 08, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 07, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 06, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 05, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 04, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 03, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 02, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Oct 01, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 30, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 29, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 28, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 27, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 26, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 25, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 24, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 23, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 22, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 21, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 20, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 19, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 18, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 17, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 16, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 15, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 14, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 13, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 12, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 11, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 10, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 09, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 08, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 07, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 06, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 05, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 04, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 03, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 02, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Sep 01, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 31, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 30, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 29, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 28, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 27, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 26, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 25, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 24, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 23, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 22, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 21, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 20, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 19, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 18, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 17, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 16, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 15, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 14, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 13, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 12, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 11, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 10, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 09, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 08, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 07, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 06, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 05, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 04, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 03, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 02, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Aug 01, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 31, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 30, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 29, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 28, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 27, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 26, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 25, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 24, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 23, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 22, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 21, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 20, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 19, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 18, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 17, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 16, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 15, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 14, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 13, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 12, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 11, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 10, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 09, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 08, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 07, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 06, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 05, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 04, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 03, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 02, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jul 01, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 30, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 29, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 28, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 27, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 26, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 25, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 24, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 23, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 22, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 21, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 20, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 19, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 18, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 17, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 16, 2026 $ 36.225428 $ 36.225428 $ 36.225428 $ 0
Jun 15, 2026 $ 36.225428 $ 36.278446 $ 36.029966 $ 0
Jun 14, 2026 $ 36.237621 $ 529.30512 $ 35.330438 $ 0
Jun 13, 2026 $ 529.30512 $ 529.30512 $ 529.30512 $ 1
Jun 12, 2026 $ 529.30512 $ 529.30512 $ 529.30512 $ 1
Jun 11, 2026 $ 529.30512 $ 529.30512 $ 529.30512 $ 1
Jun 10, 2026 $ 529.30512 $ 531.79664 $ 524.77527 $ 1
Jun 09, 2026 $ 530.11600 $ 2,905.913 $ 0.74382729 $ 3
Jun 08, 2026 $ 2,905.913 $ 510,689.8 $ 0.00000000 $ 1
Jun 07, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Jun 06, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Jun 05, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Jun 04, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Jun 03, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Jun 02, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Jun 01, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 31, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 30, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 29, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 28, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 27, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 26, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 25, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 24, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 23, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 22, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 21, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 20, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 19, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 18, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 17, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 16, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 15, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 14, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 13, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 12, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 11, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 10, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 09, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 08, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 07, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 06, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 05, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 04, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 03, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 02, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
May 01, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 30, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 29, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 28, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 27, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 26, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 25, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 24, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 23, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 22, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 21, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 20, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 19, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 18, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 17, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 16, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 15, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 14, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 13, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 12, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 11, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 10, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 09, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 08, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 07, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 06, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 05, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 04, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 03, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 02, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Apr 01, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 31, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 30, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 29, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 28, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 27, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 26, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 25, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 24, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 23, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 22, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 21, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 20, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 19, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 18, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 17, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 16, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 15, 2026 $ 72.424332 $ 72.424332 $ 72.424332 $ 0
Mar 14, 2026 $ 72.424332 $ 73.006355 $ 72.304856 $ 0
Mar 13, 2026 $ 72.685761 $ 73.250109 $ 70.064294 $ 0
Mar 12, 2026 $ 70.064294 $ 70.064294 $ 70.064294 $ 0
Mar 11, 2026 $ 70.064294 $ 70.064294 $ 70.064294 $ 0
Mar 10, 2026 $ 70.064294 $ 70.064294 $ 70.064294 $ 0
Mar 09, 2026 $ 70.064294 $ 70.996991 $ 67.520692 $ 0
Mar 08, 2026 $ 67.949518 $ 89.974467 $ 67.717688 $ 0
Mar 07, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Mar 06, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Mar 05, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Mar 04, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Mar 03, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Mar 02, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Mar 01, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 28, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 27, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 26, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 25, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 24, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 23, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 22, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 21, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 20, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 19, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 18, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 17, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 16, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 15, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 14, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 13, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 12, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 11, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 10, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 09, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 08, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 07, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 06, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 05, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 04, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 03, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 02, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Feb 01, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 31, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 30, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 29, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 28, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 27, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 26, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 25, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 24, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 23, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 22, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 21, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 20, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 19, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 18, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 17, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 16, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 15, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 14, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 13, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 12, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 11, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 10, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 09, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 08, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 07, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 06, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 05, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 04, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 03, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 02, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Jan 01, 2026 $ 89.974467 $ 89.974467 $ 89.974467 $ 0
Dec 31, 2025 $ 89.974467 $ 91.166595 $ 89.557978 $ 0
Dec 30, 2025 $ 90.490249 $ 90.607056 $ 43.753910 $ 1
Dec 29, 2025 $ 44.347872 $ 44.406349 $ 43.707188 $ 0
Dec 28, 2025 $ 43.707188 $ 43.914702 $ 43.599296 $ 0
Dec 27, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 26, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 25, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 24, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 23, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 22, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 21, 2025 $ 43.914702 $ 43.914702 $ 43.914702 $ 0
Dec 20, 2025 $ 43.914702 $ 44.102975 $ 43.831637 $ 0
Dec 19, 2025 $ 43.952796 $ 45.424107 $ 43.349041 $ 0
Dec 18, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 17, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 16, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 15, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 14, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 13, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 12, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 11, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 10, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 09, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 08, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 07, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 06, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 05, 2025 $ 45.424107 $ 45.424107 $ 45.424107 $ 0
Dec 04, 2025 $ 45.424107 $ 45.823628 $ 45.191361 $ 0
Dec 03, 2025 $ 45.562985 $ 45.573384 $ 0.00000000 $ 0
Dec 02, 2025 $ 0.00000000 $ 81.471897 $ 0.00000000 $ 0
Dec 01, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 30, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 29, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 28, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 27, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 26, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 25, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 24, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 23, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 21, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 20, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 19, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 18, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 17, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 16, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 15, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 14, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 13, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 12, 2025 $ 81.471897 $ 81.471897 $ 81.471897 $ 0
Nov 11, 2025 $ 81.471897 $ 83.367038 $ 81.388656 $ 0
Nov 10, 2025 $ 82.712426 $ 82.901309 $ 0.00000003 $ 0
Nov 09, 2025 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 0
Nov 08, 2025 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 0
Nov 07, 2025 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 0
Nov 06, 2025 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 0
Nov 05, 2025 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 0
Nov 04, 2025 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 0
Nov 03, 2025 $ 0.00000003 $ 0.00000004 $ 0.00000003 $ 0
Nov 02, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Nov 01, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 31, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 30, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 29, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 28, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 27, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 26, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 25, 2025 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 0
Oct 24, 2025 $ 0.00000004 $ 101.84122 $ 0.00000004 $ 238
Oct 23, 2025 $ 101.84122 $ 103.22689 $ 99.332857 $ 33
Oct 22, 2025 $ 99.332857 $ 104.07056 $ 99.116779 $ 209
Oct 21, 2025 $ 104.07056 $ 104.07056 $ 104.07056 $ 6
Oct 20, 2025 $ 104.07056 $ 104.07056 $ 104.07056 $ 6
Oct 19, 2025 $ 104.07056 $ 104.31471 $ 102.44007 $ 6
Oct 18, 2025 $ 103.27430 $ 103.45646 $ 99.656826 $ 6
Oct 17, 2025 $ 99.656826 $ 99.656826 $ 99.656826 $ 24
Oct 16, 2025 $ 99.656826 $ 99.656826 $ 99.656826 $ 25
Oct 15, 2025 $ 99.656826 $ 99.656826 $ 99.656826 $ 25
Oct 14, 2025 $ 99.656826 $ 99.656826 $ 99.656826 $ 26
Oct 13, 2025 $ 99.656826 $ 99.656826 $ 99.656826 $ 26
Oct 12, 2025 $ 99.656826 $ 99.667657 $ 98.658168 $ 26
Oct 11, 2025 $ 99.667657 $ 128.89884 $ 99.026417 $ 25
Oct 10, 2025 $ 128.89884 $ 128.89884 $ 128.89884 $ 4
Oct 09, 2025 $ 128.89884 $ 128.89884 $ 128.89884 $ 4
Oct 08, 2025 $ 128.89884 $ 129.05075 $ 127.68666 $ 4
Oct 07, 2025 $ 127.94164 $ 131.71176 $ 126.79022 $ 4
Oct 06, 2025 $ 126.79022 $ 126.79022 $ 126.79022 $ 13
Oct 05, 2025 $ 126.79022 $ 129.37215 $ 125.90249 $ 13
Oct 04, 2025 $ 126.03830 $ 129.70745 $ 125.34518 $ 13
Oct 03, 2025 $ 129.39270 $ 129.71940 $ 122.19265 $ 80
Oct 02, 2025 $ 124.82951 $ 124.82951 $ 124.82951 $ 10
Oct 01, 2025 $ 124.82951 $ 125.49718 $ 121.36712 $ 10
Sep 30, 2025 $ 121.04812 $ 124.42667 $ 120.98414 $ 10
Sep 29, 2025 $ 123.70589 $ 124.10512 $ 119.52042 $ 5
Sep 28, 2025 $ 119.52042 $ 119.55305 $ 116.51719 $ 9
Sep 27, 2025 $ 117.97243 $ 119.26394 $ 117.66095 $ 2
Sep 26, 2025 $ 119.10421 $ 119.19098 $ 114.71007 $ 7
Sep 25, 2025 $ 115.06131 $ 131.15589 $ 114.26956 $ 19
Sep 24, 2025 $ 131.15589 $ 131.15589 $ 131.15589 $ 10
Sep 23, 2025 $ 131.15589 $ 131.15589 $ 131.15589 $ 10
Sep 22, 2025 $ 131.15589 $ 134.38434 $ 130.53515 $ 10
Sep 21, 2025 $ 134.38434 $ 137.70985 $ 134.25134 $ 13
Sep 20, 2025 $ 137.53627 $ 168.19135 $ 137.47129 $ 3
Sep 19, 2025 $ 168.19135 $ 168.19135 $ 168.19135 $ 17
Sep 18, 2025 $ 168.19135 $ 168.19135 $ 168.19135 $ 17
Sep 17, 2025 $ 168.19135 $ 168.19135 $ 168.19135 $ 17
Sep 16, 2025 $ 168.19135 $ 168.19135 $ 168.19135 $ 17
Sep 15, 2025 $ 168.19135 $ 168.19135 $ 168.19135 $ 17
Sep 14, 2025 $ 168.19135 $ 168.41018 $ 167.45834 $ 17
Sep 13, 2025 $ 168.07717 $ 168.21423 $ 166.57586 $ 17
Sep 12, 2025 $ 167.23546 $ 168.11657 $ 152.32031 $ 17
Sep 11, 2025 $ 152.32031 $ 152.32031 $ 152.32031 $ 12
Sep 10, 2025 $ 152.32031 $ 152.32031 $ 152.32031 $ 12
Sep 09, 2025 $ 152.32031 $ 154.68176 $ 151.67167 $ 12
Sep 08, 2025 $ 153.36126 $ 157.56788 $ 153.31627 $ 31
Sep 07, 2025 $ 155.36188 $ 159.88765 $ 154.84033 $ 15
Sep 06, 2025 $ 159.88765 $ 159.88765 $ 159.88765 $ 13
Sep 05, 2025 $ 159.88765 $ 162.69684 $ 158.74452 $ 13
Sep 04, 2025 $ 159.09821 $ 170.57986 $ 158.29845 $ 13
Sep 03, 2025 $ 170.57986 $ 170.57986 $ 170.57986 $ 12
Sep 02, 2025 $ 170.57986 $ 170.57986 $ 170.57986 $ 12
Sep 01, 2025 $ 170.57986 $ 171.61405 $ 167.51621 $ 12
Aug 31, 2025 $ 169.08128 $ 172.94379 $ 169.05982 $ 12
Aug 30, 2025 $ 172.94379 $ 172.94379 $ 172.94379 $ 46
Aug 29, 2025 $ 172.94379 $ 172.94379 $ 172.94379 $ 46
Aug 28, 2025 $ 172.94379 $ 173.16602 $ 169.73467 $ 48
Aug 27, 2025 $ 170.24215 $ 197.68205 $ 159.16712 $ 191
Aug 26, 2025 $ 197.68205 $ 197.68205 $ 197.68205 $ 24
Aug 25, 2025 $ 197.68205 $ 197.68205 $ 197.68205 $ 24
Aug 24, 2025 $ 197.68205 $ 198.56832 $ 197.49777 $ 25
Aug 23, 2025 $ 198.30393 $ 199.32187 $ 175.34698 $ 25
Aug 22, 2025 $ 175.34698 $ 175.34698 $ 175.34698 $ 47
Aug 21, 2025 $ 175.34698 $ 178.34914 $ 174.53746 $ 45
Aug 20, 2025 $ 178.34914 $ 178.64815 $ 169.27680 $ 45
Aug 19, 2025 $ 169.27680 $ 169.27680 $ 169.27680 $ 15
Aug 18, 2025 $ 169.27680 $ 169.73084 $ 169.04649 $ 15
Aug 17, 2025 $ 169.69766 $ 170.99148 $ 169.26108 $ 29
Aug 16, 2025 $ 169.59451 $ 181.95056 $ 169.49873 $ 28
Aug 15, 2025 $ 181.32434 $ 195.79677 $ 180.79156 $ 17
Aug 14, 2025 $ 194.18365 $ 214.79016 $ 192.74428 $ 67
Aug 13, 2025 $ 206.91885 $ 206.91885 $ 206.91885 $ 42
Aug 12, 2025 $ 206.91885 $ 206.91885 $ 206.91885 $ 41
Aug 11, 2025 $ 206.91885 $ 206.91885 $ 206.91885 $ 41
Aug 10, 2025 $ 206.91885 $ 207.88417 $ 203.96905 $ 41
Aug 09, 2025 $ 203.97460 $ 206.01971 $ 187.32193 $ 41
Aug 08, 2025 $ 187.32193 $ 187.32193 $ 187.32193 $ 81
Aug 07, 2025 $ 187.32193 $ 187.32193 $ 187.32193 $ 81
Aug 06, 2025 $ 187.32193 $ 187.32193 $ 187.32193 $ 79
Aug 05, 2025 $ 187.32193 $ 190.63947 $ 186.62862 $ 79
Aug 04, 2025 $ 190.63947 $ 197.37831 $ 189.94238 $ 78
Aug 03, 2025 $ 196.05170 $ 198.00065 $ 194.83023 $ 1
Aug 02, 2025 $ 196.16466 $ 209.02111 $ 195.72607 $ 15
Aug 01, 2025 $ 207.60154 $ 215.07080 $ 207.29282 $ 5
Jul 31, 2025 $ 215.07080 $ 219.02288 $ 214.60565 $ 49
Jul 30, 2025 $ 216.64048 $ 233.13605 $ 215.69137 $ 49
Jul 29, 2025 $ 233.13605 $ 248.98581 $ 231.36056 $ 30
Jul 28, 2025 $ 248.98581 $ 258.26766 $ 247.59668 $ 38
Jul 27, 2025 $ 251.12849 $ 251.84396 $ 246.53504 $ 5
Jul 26, 2025 $ 246.53504 $ 246.66993 $ 243.59555 $ 52
Jul 25, 2025 $ 243.59555 $ 244.13113 $ 207.74652 $ 105
Jul 24, 2025 $ 213.16487 $ 220.16937 $ 211.07971 $ 16
Jul 23, 2025 $ 219.21164 $ 237.50458 $ 216.91979 $ 37
Jul 22, 2025 $ 237.50458 $ 237.97133 $ 187.11329 $ 164
Jul 21, 2025 $ 188.63428 $ 189.03428 $ 158.94694 $ 93
Jul 20, 2025 $ 160.12149 $ 180.46597 $ 160.12149 $ 98
Jul 19, 2025 $ 179.87858 $ 194.66541 $ 178.96166 $ 133
Jul 18, 2025 $ 179.47333 $ 192.28614 $ 178.48762 $ 62
Jul 17, 2025 $ 190.31195 $ 192.41992 $ 127.34589 $ 185
Jul 16, 2025 $ 128.23469 $ 129.65216 $ 113.57749 $ 29
Jul 15, 2025 $ 114.16179 $ 133.72907 $ 112.66632 $ 65
Jul 14, 2025 $ 133.72907 $ 135.30523 $ 130.93872 $ 0
Jul 13, 2025 $ 131.09088 $ 133.57288 $ 129.39137 $ 11
Jul 12, 2025 $ 129.46075 $ 134.70267 $ 118.77026 $ 28
Jul 11, 2025 $ 118.77026 $ 118.77026 $ 118.77026 $ 0
Jul 10, 2025 $ 118.77026 $ 119.07628 $ 118.54772 $ 0
Jul 09, 2025 $ 119.07628 $ 119.07628 $ 116.04804 $ 0
Jul 08, 2025 $ 117.96836 $ 117.96836 $ 117.96836 $ 0
Jul 07, 2025 $ 117.96836 $ 117.96836 $ 117.96836 $ 0
Jul 06, 2025 $ 117.96836 $ 117.96836 $ 117.96836 $ 0
Jul 05, 2025 $ 117.96836 $ 118.02060 $ 117.50159 $ 0
Jul 04, 2025 $ 117.82794 $ 119.15826 $ 113.91760 $ 51
Jul 03, 2025 $ 113.91760 $ 113.91760 $ 113.91760 $ 0
Jul 02, 2025 $ 113.91760 $ 114.16852 $ 111.78771 $ 0
Jul 01, 2025 $ 111.93464 $ 122.85269 $ 111.64376 $ 80
Jun 30, 2025 $ 115.35847 $ 115.35988 $ 115.22737 $ 0
Jun 29, 2025 $ 115.33159 $ 116.30880 $ 114.11626 $ 12
Jun 28, 2025 $ 116.30880 $ 116.30880 $ 116.30880 $ 0
Jun 27, 2025 $ 116.30880 $ 116.30880 $ 116.30880 $ 0
Jun 26, 2025 $ 116.30880 $ 124.99833 $ 115.84072 $ 0
Jun 25, 2025 $ 124.99833 $ 124.99833 $ 124.99833 $ 0
Jun 24, 2025 $ 124.99833 $ 124.99833 $ 124.99833 $ 0
Jun 23, 2025 $ 124.99833 $ 124.99833 $ 124.99833 $ 0
Jun 22, 2025 $ 124.99833 $ 124.99833 $ 124.99833 $ 0
Jun 21, 2025 $ 124.99833 $ 125.12112 $ 124.66019 $ 0
Jun 20, 2025 $ 124.79238 $ 128.72060 $ 123.77078 $ 3
Jun 19, 2025 $ 127.02729 $ 130.96763 $ 126.11566 $ 1
Jun 18, 2025 $ 130.96763 $ 130.96763 $ 130.96763 $ 0
Jun 17, 2025 $ 130.96763 $ 130.96763 $ 130.96763 $ 0
Jun 16, 2025 $ 130.96763 $ 141.87217 $ 128.13495 $ 0
Jun 15, 2025 $ 141.87217 $ 141.87217 $ 141.87217 $ 0
Jun 14, 2025 $ 141.87217 $ 141.87217 $ 141.87217 $ 0
Jun 13, 2025 $ 141.87217 $ 141.87217 $ 141.87217 $ 0
Jun 12, 2025 $ 141.87217 $ 143.21224 $ 140.61827 $ 0
Jun 11, 2025 $ 143.06957 $ 143.67949 $ 140.24683 $ 31
Jun 10, 2025 $ 140.24683 $ 140.24683 $ 140.24683 $ 0
Jun 09, 2025 $ 140.24683 $ 140.27895 $ 136.27282 $ 0
Jun 08, 2025 $ 136.79115 $ 137.63542 $ 135.68957 $ 8
Jun 07, 2025 $ 137.37973 $ 140.75200 $ 137.37428 $ 14
Jun 06, 2025 $ 140.75200 $ 141.80411 $ 137.00539 $ 0
Jun 05, 2025 $ 137.03288 $ 145.11221 $ 136.39563 $ 0
Jun 04, 2025 $ 145.11221 $ 145.11221 $ 145.11221 $ 0
Jun 03, 2025 $ 145.11221 $ 145.11221 $ 145.11221 $ 0
Jun 02, 2025 $ 145.11221 $ 145.11221 $ 145.11221 $ 0
Jun 01, 2025 $ 145.11221 $ 145.11221 $ 145.11221 $ 0
May 31, 2025 $ 145.11221 $ 146.53810 $ 145.08092 $ 0
May 30, 2025 $ 146.22197 $ 159.00305 $ 145.92404 $ 24
May 29, 2025 $ 158.50727 $ 163.13025 $ 148.37960 $ 17
May 28, 2025 $ 148.37960 $ 148.37960 $ 148.37960 $ 0
May 27, 2025 $ 148.37960 $ 148.37960 $ 148.37960 $ 0
May 26, 2025 $ 148.37960 $ 148.61012 $ 146.77865 $ 0
May 25, 2025 $ 146.89954 $ 149.84160 $ 143.74555 $ 10
May 24, 2025 $ 149.84160 $ 156.21679 $ 149.07673 $ 8
May 23, 2025 $ 156.21679 $ 159.26685 $ 153.85736 $ 0
May 22, 2025 $ 159.26716 $ 159.46524 $ 150.10472 $ 2
May 21, 2025 $ 150.10472 $ 150.10472 $ 150.10472 $ 0
May 20, 2025 $ 150.10472 $ 150.10472 $ 150.10472 $ 0
May 19, 2025 $ 150.10472 $ 151.97510 $ 145.39947 $ 0
May 18, 2025 $ 151.51723 $ 153.91755 $ 148.01388 $ 5
May 17, 2025 $ 150.10097 $ 157.01389 $ 149.85574 $ 0
May 16, 2025 $ 156.93844 $ 157.70366 $ 153.16879 $ 17
May 15, 2025 $ 153.16879 $ 154.00082 $ 150.38605 $ 0
May 14, 2025 $ 153.19562 $ 161.33695 $ 149.44520 $ 72
May 13, 2025 $ 161.33695 $ 161.33695 $ 161.33695 $ 0
May 12, 2025 $ 161.33695 $ 162.62180 $ 160.88451 $ 0
May 11, 2025 $ 160.88451 $ 162.26074 $ 143.41386 $ 9
May 10, 2025 $ 143.41386 $ 143.42528 $ 142.88361 $ 0
May 09, 2025 $ 142.88361 $ 144.43645 $ 107.30012 $ 0
May 08, 2025 $ 107.30012 $ 107.30012 $ 107.30012 $ 0
May 07, 2025 $ 107.30012 $ 107.30012 $ 107.30012 $ 0
May 06, 2025 $ 107.30012 $ 107.79171 $ 106.86755 $ 0
May 05, 2025 $ 107.67431 $ 109.99363 $ 106.46469 $ 8
May 04, 2025 $ 109.99363 $ 109.99363 $ 109.99363 $ 0
May 03, 2025 $ 109.99363 $ 109.99363 $ 109.99363 $ 0
May 02, 2025 $ 109.99363 $ 109.99363 $ 109.99363 $ 0
May 01, 2025 $ 109.99363 $ 109.99363 $ 109.99363 $ 0
Apr 30, 2025 $ 109.99363 $ 109.99363 $ 109.99363 $ 0
Apr 29, 2025 $ 109.99363 $ 109.99363 $ 109.99363 $ 0
Apr 28, 2025 $ 109.99363 $ 111.33011 $ 108.29299 $ 0
Apr 27, 2025 $ 109.27511 $ 110.19168 $ 104.40642 $ 18
Apr 26, 2025 $ 104.40642 $ 104.40642 $ 104.40642 $ 0
Apr 25, 2025 $ 104.40642 $ 104.40642 $ 104.40642 $ 0
Apr 24, 2025 $ 104.40642 $ 105.52491 $ 104.09607 $ 0
Apr 23, 2025 $ 105.52491 $ 106.39102 $ 95.154624 $ 11
Apr 22, 2025 $ 95.832770 $ 95.987217 $ 90.283879 $ 9
Apr 21, 2025 $ 92.549723 $ 92.549723 $ 92.549723 $ 0
Apr 20, 2025 $ 92.549723 $ 92.549723 $ 92.549723 $ 0
Apr 19, 2025 $ 92.549723 $ 92.631669 $ 92.257367 $ 0
Apr 18, 2025 $ 92.322158 $ 94.844052 $ 92.187070 $ 7
Apr 17, 2025 $ 94.844052 $ 95.394919 $ 94.679431 $ 0
Apr 16, 2025 $ 95.036651 $ 97.602994 $ 93.957758 $ 8
Apr 15, 2025 $ 97.306753 $ 101.67203 $ 96.675333 $ 28
Apr 14, 2025 $ 96.675333 $ 97.698306 $ 95.373395 $ 0
Apr 13, 2025 $ 95.373395 $ 97.009930 $ 94.015707 $ 10
Apr 12, 2025 $ 97.009930 $ 97.439310 $ 96.480756 $ 0
Apr 11, 2025 $ 96.856635 $ 97.906557 $ 88.598317 $ 0
Apr 10, 2025 $ 88.598317 $ 89.426350 $ 88.598205 $ 0
Apr 09, 2025 $ 89.242373 $ 90.339943 $ 81.371805 $ 8
Apr 08, 2025 $ 88.260622 $ 95.022646 $ 88.135507 $ 4
Apr 07, 2025 $ 94.595933 $ 114.69121 $ 88.959972 $ 703
Apr 06, 2025 $ 114.69121 $ 114.69121 $ 114.69121 $ 0
Apr 05, 2025 $ 114.69121 $ 114.69121 $ 114.69121 $ 0
Apr 04, 2025 $ 114.69121 $ 114.98862 $ 111.40334 $ 0
Apr 03, 2025 $ 111.40334 $ 113.67003 $ 101.05318 $ 0
Apr 02, 2025 $ 101.05318 $ 101.05318 $ 101.05318 $ 0
Apr 01, 2025 $ 101.05318 $ 101.05318 $ 101.05318 $ 0
Mar 31, 2025 $ 101.05318 $ 101.86214 $ 100.89234 $ 0
Mar 30, 2025 $ 101.73027 $ 118.05643 $ 100.88141 $ 20
Mar 29, 2025 $ 118.05643 $ 118.05643 $ 118.05643 $ 0
Mar 28, 2025 $ 118.05643 $ 118.37846 $ 117.87971 $ 0
Mar 27, 2025 $ 118.03636 $ 133.38398 $ 116.23526 $ 60
Mar 26, 2025 $ 132.64055 $ 138.34168 $ 131.73870 $ 3
Mar 25, 2025 $ 137.00802 $ 138.59600 $ 136.01415 $ 25
Mar 24, 2025 $ 136.01415 $ 136.01415 $ 136.01415 $ 0
Mar 23, 2025 $ 136.01415 $ 136.01415 $ 136.01415 $ 0
Mar 22, 2025 $ 136.01415 $ 136.01415 $ 136.01415 $ 0
Mar 21, 2025 $ 136.01415 $ 136.94053 $ 135.20786 $ 0
Mar 20, 2025 $ 135.99051 $ 141.10536 $ 135.21231 $ 12
Mar 19, 2025 $ 140.86554 $ 140.86554 $ 134.00194 $ 43
Mar 18, 2025 $ 135.50647 $ 135.50647 $ 135.50647 $ 0
Mar 17, 2025 $ 135.50647 $ 137.09968 $ 134.87972 $ 0
Mar 16, 2025 $ 134.87972 $ 137.94420 $ 127.29977 $ 37
Mar 15, 2025 $ 128.00737 $ 128.32099 $ 117.65890 $ 102
Mar 14, 2025 $ 117.65888 $ 121.57341 $ 115.88746 $ 13
Mar 13, 2025 $ 121.57341 $ 121.57341 $ 121.57341 $ 0
Mar 12, 2025 $ 121.57341 $ 123.66637 $ 121.31254 $ 0
Mar 11, 2025 $ 122.81630 $ 139.36819 $ 118.60411 $ 16
Mar 10, 2025 $ 139.36819 $ 139.36819 $ 139.36819 $ 0
Mar 09, 2025 $ 139.36819 $ 139.36819 $ 139.36819 $ 0
Mar 08, 2025 $ 139.36819 $ 140.23744 $ 138.11115 $ 0
Mar 07, 2025 $ 139.60909 $ 146.81098 $ 138.75276 $ 15
Mar 06, 2025 $ 139.60516 $ 139.60516 $ 139.60516 $ 0
Mar 05, 2025 $ 139.60516 $ 139.70639 $ 137.70899 $ 0
Mar 04, 2025 $ 139.54645 $ 141.20438 $ 126.39000 $ 0
Mar 03, 2025 $ 131.11689 $ 172.83448 $ 129.75469 $ 184
Mar 02, 2025 $ 172.83448 $ 173.67744 $ 147.05089 $ 0
Mar 01, 2025 $ 147.23530 $ 147.37651 $ 144.31199 $ 24
Feb 28, 2025 $ 146.39724 $ 157.21362 $ 145.30542 $ 0
Feb 27, 2025 $ 157.08425 $ 162.85659 $ 153.21582 $ 1
Feb 26, 2025 $ 158.16058 $ 196.90198 $ 157.36935 $ 52
Feb 25, 2025 $ 196.90198 $ 196.90198 $ 196.90198 $ 0
Feb 24, 2025 $ 196.90198 $ 196.90198 $ 196.90198 $ 0
Feb 23, 2025 $ 196.90198 $ 196.90198 $ 196.90198 $ 0
Feb 22, 2025 $ 196.90198 $ 197.18477 $ 195.60689 $ 0
Feb 21, 2025 $ 195.60689 $ 218.68848 $ 185.76151 $ 179
Feb 20, 2025 $ 185.76151 $ 185.93270 $ 182.23771 $ 0
Feb 19, 2025 $ 182.46887 $ 188.46501 $ 181.42044 $ 2,307
Feb 18, 2025 $ 186.56028 $ 186.63039 $ 178.08620 $ 38
Feb 17, 2025 $ 181.14915 $ 202.78108 $ 177.79317 $ 150
Feb 16, 2025 $ 182.86446 $ 182.86446 $ 182.86446 $ 0
Feb 15, 2025 $ 182.86446 $ 182.86446 $ 182.86446 $ 0
Feb 14, 2025 $ 182.86446 $ 182.86446 $ 182.86446 $ 0
Feb 13, 2025 $ 182.86446 $ 185.37647 $ 180.54289 $ 0
Feb 12, 2025 $ 184.94159 $ 194.70978 $ 184.50373 $ 45
Feb 11, 2025 $ 192.99625 $ 194.24940 $ 189.60086 $ 26
Feb 10, 2025 $ 189.60086 $ 191.49381 $ 185.60471 $ 0
Feb 09, 2025 $ 187.06083 $ 191.87627 $ 176.99227 $ 0
Feb 08, 2025 $ 190.46863 $ 209.75336 $ 182.50752 $ 99
Feb 07, 2025 $ 208.99911 $ 223.81238 $ 207.52272 $ 48
Feb 06, 2025 $ 220.69690 $ 258.61126 $ 219.45114 $ 117
Feb 05, 2025 $ 236.29658 $ 242.16641 $ 217.27116 $ 59
Feb 04, 2025 $ 218.82550 $ 225.33086 $ 184.73703 $ 104
Feb 03, 2025 $ 190.67190 $ 327.93536 $ 175.82788 $ 3,049
Feb 02, 2025 $ 240.02921 $ 287.88234 $ 238.02922 $ 26
Feb 01, 2025 $ 287.88234 $ 289.34774 $ 287.25177 $ 0
Jan 31, 2025 $ 287.25177 $ 298.40211 $ 235.79229 $ 0
Jan 30, 2025 $ 236.55958 $ 238.98057 $ 213.01405 $ 16
Jan 29, 2025 $ 213.01405 $ 213.01405 $ 213.01405 $ 0
Jan 28, 2025 $ 213.01405 $ 213.76988 $ 209.95039 $ 0
Jan 27, 2025 $ 211.39988 $ 243.24809 $ 203.60559 $ 19
Jan 26, 2025 $ 242.18760 $ 253.50540 $ 241.77393 $ 7
Jan 25, 2025 $ 253.50540 $ 253.50540 $ 253.50540 $ 0
Jan 24, 2025 $ 253.50540 $ 253.85774 $ 243.67909 $ 0
Jan 23, 2025 $ 247.21193 $ 251.22346 $ 214.56479 $ 36
Jan 22, 2025 $ 214.56479 $ 214.56479 $ 214.56479 $ 0
Jan 21, 2025 $ 214.56479 $ 214.56479 $ 214.56479 $ 0
Jan 20, 2025 $ 214.56479 $ 224.83786 $ 205.42637 $ 0
Jan 19, 2025 $ 207.22806 $ 358.12329 $ 205.73580 $ 104
Jan 18, 2025 $ 355.37626 $ 355.38173 $ 329.86345 $ 1,430
Jan 17, 2025 $ 329.86345 $ 329.86345 $ 329.86345 $ 0
Jan 16, 2025 $ 329.86345 $ 329.86345 $ 329.86345 $ 0
Jan 15, 2025 $ 329.86345 $ 332.70919 $ 329.10956 $ 0
Jan 14, 2025 $ 329.20838 $ 363.30734 $ 294.59109 $ 67
Jan 13, 2025 $ 363.30734 $ 378.22416 $ 352.89390 $ 0
Jan 12, 2025 $ 372.97466 $ 430.60483 $ 369.81397 $ 37
Jan 11, 2025 $ 430.60483 $ 430.60483 $ 430.60483 $ 0
Jan 10, 2025 $ 430.60483 $ 493.39068 $ 419.99393 $ 33
Jan 09, 2025 $ 493.39068 $ 493.46191 $ 492.41714 $ 0
Jan 08, 2025 $ 492.41714 $ 529.63805 $ 480.48886 $ 9
Jan 07, 2025 $ 529.49502 $ 736.43135 $ 487.70440 $ 242
Jan 06, 2025 $ 487.70440 $ 487.70440 $ 487.70440 $ 0
Jan 05, 2025 $ 487.70440 $ 489.89388 $ 485.33582 $ 0
Jan 04, 2025 $ 488.60393 $ 527.53711 $ 488.23632 $ 233
Jan 03, 2025 $ 527.53711 $ 528.29362 $ 516.02264 $ 0
Jan 02, 2025 $ 520.48461 $ 525.09901 $ 436.37416 $ 69
Jan 01, 2025 $ 457.91408 $ 461.09976 $ 456.72946 $ 0
Dec 31, 2024 $ 456.99177 $ 470.08004 $ 446.35221 $ 266
Dec 30, 2024 $ 446.35221 $ 446.35221 $ 446.35221 $ 0
Dec 29, 2024 $ 446.35221 $ 446.96349 $ 444.67702 $ 0
Dec 28, 2024 $ 447.21785 $ 477.39933 $ 442.85804 $ 3,290,378
Dec 27, 2024 $ 475.52621 $ 490.75568 $ 433.42555 $ 28
Dec 26, 2024 $ 433.69891 $ 538.44893 $ 431.87143 $ 128
Dec 25, 2024 $ 538.44893 $ 541.38442 $ 534.97233 $ 0
Dec 24, 2024 $ 540.50215 $ 626.17232 $ 483.47871 $ 7,629,892
Dec 23, 2024 $ 626.17232 $ 627.71063 $ 611.02239 $ 0
Dec 22, 2024 $ 622.68040 $ 673.49591 $ 614.60319 $ 0
Dec 21, 2024 $ 672.61614 $ 731.34218 $ 668.06213 $ 249,897
Dec 20, 2024 $ 731.34218 $ 731.34218 $ 731.34218 $ 0
Dec 19, 2024 $ 731.34218 $ 769.42718 $ 716.83334 $ 0
Dec 18, 2024 $ 749.95771 $ 1,050.199 $ 749.95771 $ 100
Dec 17, 2024 $ 1,044.646 $ 1,053.307 $ 954.31155 $ 46
Dec 16, 2024 $ 954.31155 $ 972.87173 $ 936.30316 $ 0
Dec 15, 2024 $ 940.95431 $ 1,021.715 $ 940.79695 $ 32
Dec 14, 2024 $ 1,007.980 $ 1,067.595 $ 1,003.704 $ 3,856,088
Dec 13, 2024 $ 1,053.753 $ 1,059.875 $ 812.67288 $ 113
Dec 12, 2024 $ 812.67288 $ 812.67288 $ 812.67288 $ 0
Dec 11, 2024 $ 812.67288 $ 812.67288 $ 812.67288 $ 0
Dec 10, 2024 $ 812.67288 $ 812.67288 $ 812.67288 $ 0
Dec 09, 2024 $ 812.67288 $ 825.24587 $ 811.15479 $ 0
Dec 08, 2024 $ 825.31101 $ 962.72271 $ 806.85620 $ 66
Dec 07, 2024 $ 960.46573 $ 1,119.944 $ 953.19029 $ 78
Dec 06, 2024 $ 1,112.420 $ 1,136.200 $ 1,075.413 $ 105
Dec 05, 2024 $ 1,080.266 $ 1,082.273 $ 582.20291 $ 122
Dec 04, 2024 $ 582.20291 $ 585.46215 $ 579.01924 $ 0
Dec 03, 2024 $ 581.50937 $ 651.53575 $ 567.16008 $ 37
Dec 02, 2024 $ 649.35386 $ 666.07645 $ 599.25276 $ 33
Dec 01, 2024 $ 601.92766 $ 648.41180 $ 596.36070 $ 2,495,820
Nov 30, 2024 $ 648.41180 $ 655.40917 $ 648.01685 $ 0
Nov 29, 2024 $ 655.05291 $ 663.26813 $ 649.27689 $ 22
Nov 28, 2024 $ 663.26813 $ 663.26813 $ 663.26813 $ 0
Nov 27, 2024 $ 663.26813 $ 663.26813 $ 663.26813 $ 0
Nov 26, 2024 $ 663.26813 $ 663.26813 $ 663.26813 $ 0
Nov 25, 2024 $ 663.26813 $ 664.40791 $ 655.15038 $ 0
Nov 24, 2024 $ 661.05153 $ 665.14728 $ 563.05809 $ 27
Nov 23, 2024 $ 563.05809 $ 563.05809 $ 563.05809 $ 0
Nov 22, 2024 $ 563.05809 $ 563.05809 $ 563.05809 $ 0
Nov 21, 2024 $ 563.05809 $ 563.05809 $ 563.05809 $ 0
Nov 20, 2024 $ 563.05809 $ 563.68056 $ 556.82223 $ 0
Nov 19, 2024 $ 560.86177 $ 570.80227 $ 537.25906 $ 329
Nov 18, 2024 $ 538.02591 $ 572.65244 $ 476.40673 $ 437
Nov 17, 2024 $ 572.65244 $ 575.52004 $ 566.34952 $ 0
Nov 16, 2024 $ 573.27140 $ 699.96163 $ 570.59439 $ 56
Nov 15, 2024 $ 696.44360 $ 724.11941 $ 605.99355 $ 3,179
Nov 14, 2024 $ 605.99355 $ 637.95753 $ 545.54677 $ 37
Nov 13, 2024 $ 550.35065 $ 819.16621 $ 547.88525 $ 99
Nov 12, 2024 $ 819.16621 $ 824.09318 $ 803.19426 $ 0
Nov 11, 2024 $ 811.82338 $ 911.67759 $ 741.03175 $ 54
Nov 10, 2024 $ 896.33806 $ 1,153.826 $ 813.88834 $ 215
Nov 09, 2024 $ 813.88834 $ 815.27918 $ 573.66386 $ 0
Nov 08, 2024 $ 574.31849 $ 578.47063 $ 414.33783 $ 74
Nov 07, 2024 $ 415.66278 $ 426.16518 $ 413.88398 $ 23
Nov 06, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Nov 05, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Nov 04, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Nov 03, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Nov 02, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Nov 01, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 31, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 30, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 29, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 28, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 27, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 26, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 25, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 24, 2024 $ 426.16518 $ 426.16518 $ 426.16518 $ 0
Oct 23, 2024 $ 426.16518 $ 427.73628 $ 425.51966 $ 0
Oct 22, 2024 $ 427.73628 $ 487.95891 $ 422.37287 $ 32
Oct 21, 2024 $ 487.95891 $ 487.95891 $ 487.95891 $ 0
Oct 20, 2024 $ 487.95891 $ 487.95891 $ 487.95891 $ 0
Oct 19, 2024 $ 487.95891 $ 490.75583 $ 486.50316 $ 0
Oct 18, 2024 $ 488.97634 $ 532.19906 $ 488.04875 $ 341
Oct 17, 2024 $ 514.26429 $ 517.59053 $ 513.77205 $ 0
Oct 16, 2024 $ 516.02730 $ 620.25212 $ 480.27049 $ 1,431
Oct 15, 2024 $ 620.25212 $ 663.13678 $ 618.10202 $ 173
Oct 14, 2024 $ 660.57690 $ 668.16826 $ 645.72245 $ 232
Oct 13, 2024 $ 660.97206 $ 668.94593 $ 656.55282 $ 0
Oct 12, 2024 $ 668.14834 $ 668.73689 $ 562.17625 $ 796
Oct 11, 2024 $ 565.57409 $ 565.57409 $ 565.57409 $ 0
Oct 10, 2024 $ 565.57409 $ 565.57409 $ 565.57409 $ 0
Oct 09, 2024 $ 565.57409 $ 571.57081 $ 564.25054 $ 0
Oct 08, 2024 $ 567.94251 $ 706.84682 $ 565.51622 $ 634
Oct 07, 2024 $ 706.84682 $ 706.84682 $ 706.84682 $ 0
Oct 06, 2024 $ 706.84682 $ 707.02940 $ 695.25222 $ 0
Oct 05, 2024 $ 696.96044 $ 699.22512 $ 639.49183 $ 254
Oct 04, 2024 $ 643.26789 $ 680.23244 $ 630.23286 $ 89
Oct 03, 2024 $ 672.42655 $ 679.02195 $ 669.33265 $ 0
Oct 02, 2024 $ 670.87370 $ 790.14432 $ 664.27288 $ 236
Oct 01, 2024 $ 777.74685 $ 818.95304 $ 775.16222 $ 251
Sep 30, 2024 $ 785.80766 $ 793.17297 $ 748.23900 $ 477
Sep 29, 2024 $ 764.06439 $ 926.48382 $ 730.46491 $ 969
Sep 28, 2024 $ 891.66506 $ 893.13015 $ 858.24961 $ 0
Sep 27, 2024 $ 861.53268 $ 887.72913 $ 803.87991 $ 1,149
Sep 26, 2024 $ 807.87697 $ 877.00858 $ 794.45331 $ 547
Sep 25, 2024 $ 877.00858 $ 877.00858 $ 877.00858 $ 0
Sep 24, 2024 $ 877.00858 $ 877.45469 $ 857.26444 $ 0
Sep 23, 2024 $ 864.97681 $ 877.62021 $ 811.74276 $ 212
Sep 22, 2024 $ 863.14650 $ 867.73675 $ 784.09737 $ 571
Sep 21, 2024 $ 784.09737 $ 825.17278 $ 784.05763 $ 0
Sep 20, 2024 $ 825.17278 $ 831.38463 $ 793.83862 $ 23
Sep 19, 2024 $ 797.36840 $ 807.94695 $ 783.46809 $ 40
Sep 18, 2024 $ 783.22873 $ 783.37494 $ 731.91734 $ 205
Sep 17, 2024 $ 735.40200 $ 792.33064 $ 712.72505 $ 310
Sep 16, 2024 $ 787.42093 $ 856.09357 $ 776.40358 $ 530
Sep 15, 2024 $ 847.34111 $ 913.17770 $ 846.31586 $ 4,486
Sep 14, 2024 $ 904.06539 $ 906.03725 $ 864.26683 $ 238
Sep 13, 2024 $ 904.07599 $ 905.04767 $ 847.10891 $ 117
Sep 12, 2024 $ 851.15393 $ 921.80166 $ 804.41482 $ 1,646
Sep 11, 2024 $ 804.42691 $ 1,141.757 $ 703.58130 $ 34,161
Sep 10, 2024 $ 706.98690 $ 720.88482 $ 690.80419 $ 22,705
Sep 09, 2024 $ 701.02043 $ 768.56751 $ 692.61461 $ 20,077
Sep 08, 2024 $ 761.61696 $ 822.88273 $ 740.69630 $ 24,327
Sep 07, 2024 $ 819.45753 $ 834.67525 $ 803.29255 $ 7,471
Sep 06, 2024 $ 810.54450 $ 910.09003 $ 802.42442 $ 52,729
Sep 05, 2024 $ 828.10788 $ 883.11152 $ 750.08359 $ 117,698
Sep 04, 2024 $ 771.51263 $ 782.41309 $ 684.38154 $ 39,492
Sep 03, 2024 $ 716.71350 $ 741.19187 $ 637.24554 $ 100,409
Sep 02, 2024 $ 637.58456 $ 639.29522 $ 609.00608 $ 4,111
Sep 01, 2024 $ 615.88052 $ 660.37132 $ 613.26829 $ 0
Aug 31, 2024 $ 660.08805 $ 696.20536 $ 631.13541 $ 0
Aug 30, 2024 $ 672.86025 $ 692.91433 $ 656.70479 $ 15,892
Aug 29, 2024 $ 690.21766 $ 727.44307 $ 682.99071 $ 0
Aug 28, 2024 $ 693.36162 $ 742.87876 $ 693.12556 $ 0
Aug 27, 2024 $ 736.29211 $ 854.81862 $ 736.29211 $ 0
Aug 26, 2024 $ 761.92867 $ 807.92726 $ 647.46382 $ 0
Aug 25, 2024 $ 651.62868 $ 658.27837 $ 622.10413 $ 16,606
Aug 24, 2024 $ 643.08714 $ 690.16401 $ 515.44986 $ 121,133
Aug 23, 2024 $ 518.34566 $ 524.26206 $ 456.95559 $ 13,914
Aug 22, 2024 $ 456.95559 $ 472.46404 $ 444.44946 $ 0
Aug 21, 2024 $ 469.55395 $ 472.18462 $ 424.72219 $ 15,511
Aug 20, 2024 $ 426.41817 $ 438.82685 $ 419.33305 $ 5,248
Aug 19, 2024 $ 420.67040 $ 433.12873 $ 417.47163 $ 0
Aug 18, 2024 $ 430.85495 $ 444.72229 $ 430.69469 $ 4,501
Aug 17, 2024 $ 438.38166 $ 443.72897 $ 437.37852 $ 0
Aug 16, 2024 $ 438.51983 $ 448.61823 $ 427.07053 $ 7,254
Aug 15, 2024 $ 430.04113 $ 484.51038 $ 424.04721 $ 12,535
Aug 14, 2024 $ 477.25815 $ 506.46036 $ 474.19043 $ 0
Aug 13, 2024 $ 504.58954 $ 515.27704 $ 490.96411 $ 0
Aug 12, 2024 $ 510.45776 $ 531.05389 $ 503.31215 $ 13,153
Aug 11, 2024 $ 513.94776 $ 516.06510 $ 479.94270 $ 0
Aug 10, 2024 $ 479.94270 $ 494.99483 $ 479.35657 $ 0
Aug 09, 2024 $ 487.01679 $ 532.26374 $ 479.89044 $ 10,473
Aug 08, 2024 $ 531.59271 $ 536.15155 $ 465.89971 $ 4,085
Aug 07, 2024 $ 468.15804 $ 527.25457 $ 462.59850 $ 0
Aug 06, 2024 $ 478.63253 $ 533.79240 $ 475.27178 $ 30,517
Aug 05, 2024 $ 475.24296 $ 485.04937 $ 368.30601 $ 51,220
Aug 04, 2024 $ 478.93754 $ 612.61162 $ 478.01137 $ 46,900
Aug 03, 2024 $ 608.83342 $ 630.39639 $ 552.61917 $ 39,572
Aug 02, 2024 $ 573.76861 $ 681.89542 $ 568.05636 $ 0
Aug 01, 2024 $ 678.71732 $ 683.30638 $ 634.80129 $ 0
Jul 31, 2024 $ 666.64456 $ 700.77551 $ 652.50493 $ 28,760
Jul 30, 2024 $ 656.26218 $ 666.52050 $ 642.37603 $ 12,431
Jul 29, 2024 $ 652.43389 $ 671.59031 $ 643.32420 $ 17,462
Jul 28, 2024 $ 648.38392 $ 654.77286 $ 642.72207 $ 3,013
Jul 27, 2024 $ 649.80956 $ 707.00681 $ 633.37098 $ 38,253
Jul 26, 2024 $ 691.73100 $ 698.11025 $ 664.08439 $ 11,661
Jul 25, 2024 $ 693.21473 $ 733.75687 $ 645.26311 $ 27,085
Jul 24, 2024 $ 733.75687 $ 752.56810 $ 732.40152 $ 0
Jul 23, 2024 $ 738.51430 $ 793.22676 $ 724.44292 $ 29,564
Jul 22, 2024 $ 766.98576 $ 804.71960 $ 760.73461 $ 33,566
Jul 21, 2024 $ 791.08947 $ 817.29125 $ 779.53154 $ 30,445
Jul 20, 2024 $ 813.88199 $ 875.37324 $ 782.51094 $ 53,161
Jul 19, 2024 $ 873.82484 $ 883.66522 $ 797.77105 $ 18,566
Jul 18, 2024 $ 799.16960 $ 879.37967 $ 794.05631 $ 24,617
Jul 17, 2024 $ 859.77364 $ 994.84474 $ 856.23198 $ 56,048
Jul 16, 2024 $ 980.50918 $ 981.48022 $ 890.77173 $ 85,239
Jul 15, 2024 $ 954.68138 $ 958.15402 $ 884.85784 $ 15,060
Jul 14, 2024 $ 885.95424 $ 889.28287 $ 850.78950 $ 26,279
Jul 13, 2024 $ 878.34500 $ 908.51537 $ 842.19900 $ 28,088
Jul 12, 2024 $ 850.35857 $ 856.65768 $ 810.64697 $ 32,257
Jul 11, 2024 $ 823.08005 $ 876.33122 $ 818.56036 $ 33,031
Jul 10, 2024 $ 861.16442 $ 864.86617 $ 800.67457 $ 42,423
Jul 09, 2024 $ 835.57632 $ 852.98749 $ 805.95742 $ 16,756
Jul 08, 2024 $ 819.49319 $ 862.64736 $ 791.89218 $ 22,628
Jul 07, 2024 $ 862.64736 $ 895.68076 $ 842.56928 $ 26,691
Jul 06, 2024 $ 895.94793 $ 897.75916 $ 811.79707 $ 65,893
Jul 05, 2024 $ 811.79707 $ 857.81162 $ 692.63451 $ 73,732
Jul 04, 2024 $ 854.11790 $ 994.49593 $ 757.44489 $ 170,924
Jul 03, 2024 $ 991.52098 $ 1,069.612 $ 973.95257 $ 31,321
Jul 02, 2024 $ 1,066.819 $ 1,076.040 $ 1,050.655 $ 13,681
Jul 01, 2024 $ 1,075.150 $ 1,092.619 $ 904.99150 $ 75,624
Jun 30, 2024 $ 904.99150 $ 1,736.883 $ 882.06641 $ 37,831
Jun 29, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 28, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 27, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 26, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 25, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 24, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 23, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 22, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 21, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 20, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 19, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 18, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 17, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 16, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 15, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 14, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 13, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 12, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 11, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 10, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 09, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 08, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 07, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 06, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 05, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 04, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 03, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 02, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
Jun 01, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
May 31, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
May 30, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
May 29, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
May 28, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
May 27, 2024 $ 1,736.883 $ 1,736.883 $ 1,736.883 $ 0
May 26, 2024 $ 1,736.883 $ 1,743.993 $ 1,732.163 $ 0
May 25, 2024 $ 1,741.586 $ 1,753.711 $ 1,628.404 $ 81,424
May 24, 2024 $ 1,633.358 $ 1,836.576 $ 1,612.265 $ 112,346
May 23, 2024 $ 1,772.409 $ 1,876.712 $ 1,677.009 $ 139,731
May 22, 2024 $ 1,724.892 $ 1,730.504 $ 1,529.236 $ 83,498
May 21, 2024 $ 1,650.134 $ 1,747.438 $ 1,616.821 $ 81,787
May 20, 2024 $ 1,644.679 $ 1,669.209 $ 1,382.645 $ 305,684
May 19, 2024 $ 1,443.500 $ 1,624.482 $ 1,440.789 $ 62,284
May 18, 2024 $ 1,563.064 $ 1,592.414 $ 1,502.676 $ 111,846
May 17, 2024 $ 1,548.184 $ 1,562.347 $ 1,325.942 $ 140,020
May 16, 2024 $ 1,405.182 $ 1,405.182 $ 1,071.163 $ 198,047
May 15, 2024 $ 1,093.658 $ 1,145.228 $ 920.17746 $ 424,432
May 14, 2024 $ 1,064.813 $ 1,291.031 $ 1,026.650 $ 179,907
May 13, 2024 $ 1,211.754 $ 1,450.921 $ 1,112.769 $ 457,135
May 12, 2024 $ 1,442.939 $ 1,476.291 $ 1,407.161 $ 47,424
May 11, 2024 $ 1,439.103 $ 1,451.008 $ 1,393.005 $ 30,827
May 10, 2024 $ 1,437.910 $ 1,550.592 $ 1,434.460 $ 26,740
May 09, 2024 $ 1,515.152 $ 1,532.656 $ 1,330.847 $ 121,149
May 08, 2024 $ 1,331.871 $ 1,513.913 $ 1,319.458 $ 97,230
May 07, 2024 $ 1,475.386 $ 1,519.368 $ 1,249.625 $ 239,962
May 06, 2024 $ 1,438.088 $ 1,531.435 $ 1,437.853 $ 76,136
May 05, 2024 $ 1,451.001 $ 1,604.346 $ 1,446.467 $ 64,131
May 04, 2024 $ 1,529.036 $ 1,584.265 $ 1,494.620 $ 98,344
May 03, 2024 $ 1,496.813 $ 1,555.920 $ 1,327.594 $ 137,064
May 02, 2024 $ 1,428.424 $ 1,431.916 $ 1,284.317 $ 99,120
May 01, 2024 $ 1,387.664 $ 1,488.609 $ 1,240.771 $ 159,017
Apr 30, 2024 $ 1,417.344 $ 1,630.525 $ 1,365.254 $ 160,525
Apr 29, 2024 $ 1,621.558 $ 1,854.836 $ 1,557.323 $ 119,951
Apr 28, 2024 $ 1,843.390 $ 1,914.146 $ 1,768.575 $ 72,345
Apr 27, 2024 $ 1,771.443 $ 1,802.186 $ 1,475.621 $ 161,112
Apr 26, 2024 $ 1,552.146 $ 1,590.845 $ 1,393.335 $ 211,360
Apr 25, 2024 $ 1,496.535 $ 1,674.408 $ 1,386.035 $ 167,902
Apr 24, 2024 $ 1,651.692 $ 1,851.629 $ 1,557.678 $ 174,060
Apr 23, 2024 $ 1,817.162 $ 1,940.230 $ 1,792.468 $ 51,340
Apr 22, 2024 $ 1,926.075 $ 2,054.760 $ 1,894.125 $ 129,427
Apr 21, 2024 $ 1,912.893 $ 2,045.434 $ 1,910.338 $ 107,930
Apr 20, 2024 $ 1,970.406 $ 2,008.986 $ 1,775.820 $ 138,971
Apr 19, 2024 $ 1,805.283 $ 2,003.078 $ 1,753.672 $ 297,625
Apr 18, 2024 $ 2,002.927 $ 2,149.734 $ 1,934.281 $ 187,357
Apr 17, 2024 $ 2,035.619 $ 2,164.804 $ 2,002.219 $ 60,920
Apr 16, 2024 $ 2,089.300 $ 2,257.167 $ 2,002.151 $ 305,795
Apr 15, 2024 $ 2,249.853 $ 2,607.868 $ 2,008.285 $ 697,720
Apr 14, 2024 $ 2,175.316 $ 2,767.148 $ 1,813.965 $ 1,326,224
Apr 13, 2024 $ 2,017.693 $ 2,348.697 $ 1,786.506 $ 429,304
Apr 12, 2024 $ 2,194.835 $ 2,778.601 $ 2,191.364 $ 408,322
Apr 11, 2024 $ 2,688.634 $ 2,864.836 $ 2,680.771 $ 307,832
Apr 10, 2024 $ 2,729.190 $ 2,896.790 $ 2,567.479 $ 503,544
Apr 09, 2024 $ 2,702.047 $ 3,066.000 $ 2,661.071 $ 597,822
Apr 08, 2024 $ 2,968.878 $ 3,208.490 $ 2,705.392 $ 687,733
Apr 07, 2024 $ 2,867.779 $ 3,030.023 $ 2,757.664 $ 960,976
Apr 06, 2024 $ 2,888.334 $ 2,920.130 $ 2,756.759 $ 355,242
Apr 05, 2024 $ 2,788.134 $ 3,124.187 $ 2,710.245 $ 601,727
Apr 04, 2024 $ 3,102.581 $ 3,764.131 $ 2,781.334 $ 1,314,207
Apr 03, 2024 $ 3,585.681 $ 3,939.447 $ 2,802.858 $ 1,090,475
Apr 02, 2024 $ 2,896.541 $ 2,977.885 $ 2,616.839 $ 570,553
Apr 01, 2024 $ 2,846.010 $ 2,991.187 $ 2,736.563 $ 393,938
Mar 31, 2024 $ 2,965.135 $ 3,191.009 $ 2,755.267 $ 736,448
Mar 30, 2024 $ 2,963.381 $ 3,400.914 $ 2,673.877 $ 1,407,161
Mar 29, 2024 $ 3,360.737 $ 3,717.863 $ 3,253.143 $ 739,612
Mar 28, 2024 $ 3,565.083 $ 4,233.666 $ 3,278.126 $ 657,216
Mar 27, 2024 $ 3,513.581 $ 3,890.066 $ 3,257.744 $ 916,386
Mar 26, 2024 $ 3,506.050 $ 4,173.177 $ 3,435.350 $ 1,053,201
Mar 25, 2024 $ 4,133.345 $ 4,409.298 $ 3,891.838 $ 915,940
Mar 24, 2024 $ 4,148.494 $ 4,422.689 $ 3,652.044 $ 946,272
Mar 23, 2024 $ 3,709.762 $ 4,092.138 $ 3,694.757 $ 497,777
Mar 22, 2024 $ 4,028.253 $ 4,332.682 $ 3,610.928 $ 1,201,932
Mar 21, 2024 $ 3,614.319 $ 4,005.364 $ 3,482.641 $ 1,663,505
Mar 20, 2024 $ 3,653.968 $ 4,027.249 $ 2,564.993 $ 1,887,467
Mar 19, 2024 $ 2,654.610 $ 3,297.647 $ 2,410.516 $ 2,278,216
Mar 18, 2024 $ 2,849.758 $ 4,141.918 $ 2,849.562 $ 1,623,542
Mar 17, 2024 $ 3,904.853 $ 4,263.550 $ 3,150.672 $ 1,302,234
Mar 16, 2024 $ 3,153.409 $ 4,180.855 $ 3,049.902 $ 2,798,349
Mar 15, 2024 $ 4,139.834 $ 5,141.051 $ 3,725.981 $ 2,952,903
Mar 14, 2024 $ 5,054.608 $ 5,911.578 $ 3,672.573 $ 4,685,425
Mar 13, 2024 $ 4,747.216 $ 5,954.074 $ 3,195.625 $ 8,092,899
Mar 12, 2024 $ 3,232.129 $ 3,724.828 $ 2,346.813 $ 4,085,375
Mar 11, 2024 $ 2,353.907 $ 2,646.587 $ 2,070.434 $ 910,628
Mar 10, 2024 $ 2,130.831 $ 2,496.448 $ 1,837.501 $ 714,441
Mar 09, 2024 $ 2,121.968 $ 2,377.313 $ 1,944.421 $ 638,530
Mar 08, 2024 $ 2,232.086 $ 2,487.332 $ 1,813.115 $ 1,177,768
Mar 07, 2024 $ 2,463.351 $ 2,921.042 $ 2,202.089 $ 1,526,364
Mar 06, 2024 $ 2,718.704 $ 3,120.558 $ 2,475.300 $ 1,445,353
Mar 05, 2024 $ 2,563.539 $ 3,354.741 $ 2,376.200 $ 1,681,820
Mar 04, 2024 $ 3,009.475 $ 3,110.488 $ 2,357.988 $ 1,590,301
Mar 03, 2024 $ 2,617.654 $ 2,817.458 $ 2,467.684 $ 1,674,596
Mar 02, 2024 $ 2,578.219 $ 2,858.485 $ 2,378.949 $ 1,844,611
Mar 01, 2024 $ 2,769.872 $ 3,115.736 $ 2,562.038 $ 1,228,205
Feb 29, 2024 $ 2,617.634 $ 3,214.079 $ 2,575.156 $ 1,939,279
Feb 28, 2024 $ 2,989.531 $ 3,337.426 $ 2,450.267 $ 3,075,062
Feb 27, 2024 $ 2,693.552 $ 3,063.653 $ 2,210.326 $ 4,415,969
Feb 26, 2024 $ 2,191.509 $ 2,704.829 $ 1,647.620 $ 4,079,492
Feb 25, 2024 $ 1,647.779 $ 2,136.919 $ 1,612.691 $ 1,337,510
Feb 24, 2024 $ 1,979.751 $ 2,310.955 $ 1,639.585 $ 1,934,412
Feb 23, 2024 $ 2,180.853 $ 2,573.727 $ 1,569.119 $ 4,087,283
Feb 22, 2024 $ 1,622.520 $ 1,980.137 $ 1,499.911 $ 2,291,482

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept