BTC/USD$ 63,801
BTC/EUR€ 59,327
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,834
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.49B
$ 13.49B
Altcoin volume
$ 27.12B
$ 27.12B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atbcoin |
ATB |
$ 0.000839 | 0 % | $ 0.000839 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 0.00083881 | $ 0.00083881 |
| May 02, 2024 | $ 0.00083881 | $ 0.00083881 |
| May 01, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 30, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 29, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 28, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 27, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 26, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 25, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 24, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 23, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 22, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 21, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 20, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 19, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 18, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 17, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 16, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 15, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 14, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 13, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 12, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 11, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 10, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 09, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 08, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 07, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 06, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 05, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 04, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 03, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 02, 2024 | $ 0.00083881 | $ 0.00083881 |
| Apr 01, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 31, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 30, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 29, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 28, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 27, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 26, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 25, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 24, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 23, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 22, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 21, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 20, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 19, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 18, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 17, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 16, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 15, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 14, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 13, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 12, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 11, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 10, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 09, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 08, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 07, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 06, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 05, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 04, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 03, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 02, 2024 | $ 0.00083881 | $ 0.00083881 |
| Mar 01, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 29, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 28, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 27, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 26, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 25, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 24, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 23, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 22, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 21, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 20, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 19, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 18, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 17, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 16, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 15, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 14, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 13, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 12, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 11, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 10, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 09, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 08, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 07, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 06, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 05, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 04, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 03, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 02, 2024 | $ 0.00083881 | $ 0.00083881 |
| Feb 01, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 31, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 30, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 29, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 28, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 27, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 26, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 25, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 24, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 23, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 22, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 21, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 20, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 19, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 18, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 17, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 16, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 15, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 14, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 13, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 12, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 11, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 10, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 09, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 08, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 07, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 06, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 05, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 04, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 03, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 02, 2024 | $ 0.00083881 | $ 0.00083881 |
| Jan 01, 2024 | $ 0.00083881 | $ 0.00083881 |
| Dec 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Dec 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 20, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Nov 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 31, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 20, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Oct 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 20, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| Sep 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jun 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 31, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 20, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| May 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 20, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Apr 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 31, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Mar 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 28, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 27, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 26, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 25, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 24, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 23, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 22, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 21, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 20, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 19, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 18, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 17, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 16, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 15, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 14, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 13, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 12, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 11, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 10, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 09, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 08, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 07, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 06, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 05, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 04, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 03, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 02, 2023 | $ 0.00083881 | $ 0.00083881 |
| Feb 01, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jan 31, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jan 30, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jan 29, 2023 | $ 0.00083881 | $ 0.00083881 |
| Jan 28, 2023 | $ 0.00083881 | $ 0.00084255 |
| Jan 27, 2023 | $ 0.00083843 | $ 0.00085053 |
| Jan 26, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 25, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 24, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 23, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 22, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 21, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 20, 2023 | $ 0.00060474 | $ 0.00060474 |
| Jan 19, 2023 | $ 0.00060474 | $ 0.00060484 |
| Jan 18, 2023 | $ 0.00060339 | $ 0.00062049 |
| Jan 17, 2023 | $ 0.00060454 | $ 0.00060790 |
| Jan 16, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 15, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 14, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 13, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 12, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 11, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 10, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 09, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 08, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 07, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 06, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 05, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 04, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 03, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 02, 2023 | $ 0.00045721 | $ 0.00045721 |
| Jan 01, 2023 | $ 0.00045721 | $ 0.00045721 |
| Dec 31, 2022 | $ 0.00045721 | $ 0.00045721 |
| Dec 30, 2022 | $ 0.00045721 | $ 0.00045721 |
| Dec 29, 2022 | $ 0.00045721 | $ 0.00045721 |
| Dec 28, 2022 | $ 0.00045721 | $ 0.00045721 |
| Dec 27, 2022 | $ 0.00045721 | $ 0.00045721 |
| Dec 26, 2022 | $ 0.00045721 | $ 0.00045721 |
| Dec 25, 2022 | $ 0.00045721 | $ 0.00046229 |
| Dec 24, 2022 | $ 0.00046165 | $ 0.00049713 |
| Dec 23, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 22, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 21, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 20, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 19, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 18, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 17, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 16, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 15, 2022 | $ 0.00049713 | $ 0.00049713 |
| Dec 14, 2022 | $ 0.00049713 | $ 0.00050584 |
| Dec 13, 2022 | $ 0.00049883 | $ 0.00068742 |
| Dec 12, 2022 | $ 0.00068742 | $ 0.00068841 |
| Dec 11, 2022 | $ 0.00068379 | $ 0.00068520 |
| Dec 10, 2022 | $ 0.00056524 | $ 0.00056766 |
| Dec 09, 2022 | $ 0.00056535 | $ 0.00083923 |
| Dec 08, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 07, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 06, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 05, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 04, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 03, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 02, 2022 | $ 0.00083923 | $ 0.00083923 |
| Dec 01, 2022 | $ 0.00083923 | $ 0.00084144 |
| Nov 30, 2022 | $ 0.00083839 | $ 0.00084125 |
| Nov 29, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 28, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 27, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 26, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 25, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 24, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 23, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 22, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 21, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 20, 2022 | $ 0.00068779 | $ 0.00068779 |
| Nov 19, 2022 | $ 0.00068779 | $ 0.00069549 |
| Nov 18, 2022 | $ 0.00069544 | $ 0.00070043 |
| Nov 17, 2022 | $ 0.00047928 | $ 0.00048358 |
| Nov 16, 2022 | $ 0.00048290 | $ 0.00048490 |
| Nov 15, 2022 | $ 0.00047906 | $ 0.00067582 |
| Nov 14, 2022 | $ 0.00066111 | $ 0.00068273 |
| Nov 13, 2022 | $ 0.00057371 | $ 0.00057371 |
| Nov 12, 2022 | $ 0.00057371 | $ 0.00057371 |
| Nov 11, 2022 | $ 0.00057371 | $ 0.00057371 |
| Nov 10, 2022 | $ 0.00057371 | $ 0.00058821 |
| Nov 09, 2022 | $ 0.00053414 | $ 0.00125164 |
| Nov 08, 2022 | $ 0.00125164 | $ 0.00125164 |
| Nov 07, 2022 | $ 0.00125164 | $ 0.00126340 |
| Nov 06, 2022 | $ 0.00125518 | $ 0.00127277 |
| Nov 05, 2022 | $ 0.00059285 | $ 0.00059285 |
| Nov 04, 2022 | $ 0.00059285 | $ 0.00059285 |
| Nov 03, 2022 | $ 0.00059285 | $ 0.00059285 |
| Nov 02, 2022 | $ 0.00059285 | $ 0.00059285 |
| Nov 01, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 31, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 30, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 29, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 28, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 27, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 26, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 25, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 24, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 23, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 22, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 21, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 20, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 19, 2022 | $ 0.00059285 | $ 0.00059285 |
| Oct 18, 2022 | $ 0.00059285 | $ 0.00077361 |
| Oct 17, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 16, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 15, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 14, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 13, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 12, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 11, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 10, 2022 | $ 0.00077361 | $ 0.00077361 |
| Oct 09, 2022 | $ 0.00077361 | $ 0.00077407 |
| Oct 08, 2022 | $ 0.00076578 | $ 0.00087377 |
| Oct 07, 2022 | $ 0.00086522 | $ 0.00141989 |
| Oct 06, 2022 | $ 0.00141989 | $ 0.00141989 |
| Oct 05, 2022 | $ 0.00141989 | $ 0.00141989 |
| Oct 04, 2022 | $ 0.00141989 | $ 0.00141989 |
| Oct 03, 2022 | $ 0.00141989 | $ 0.00141989 |
| Oct 02, 2022 | $ 0.00141989 | $ 0.00141989 |
| Oct 01, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 30, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 29, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 28, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 27, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 26, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 25, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 24, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 23, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 22, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 21, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 20, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 19, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 18, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 17, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 16, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 15, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 14, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 13, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 12, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 11, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 10, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 09, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 08, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 07, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 06, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 05, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 04, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 03, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 02, 2022 | $ 0.00141989 | $ 0.00141989 |
| Sep 01, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 31, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 30, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 28, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 27, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 26, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 25, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 24, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 23, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 22, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 21, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 20, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 19, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 18, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 17, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 16, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 15, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 14, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 13, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 12, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 11, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 10, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 09, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 07, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 05, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 04, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 03, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 02, 2022 | $ 0.00141989 | $ 0.00141989 |
| Aug 01, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 31, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 30, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 29, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 28, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 27, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 25, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 24, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 23, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 22, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jul 21, 2022 | $ 0.00141989 | $ 0.00141989 |
| Jun 17, 2022 | $ 0.00133862 | $ 0.00133862 |
| Jun 16, 2022 | $ 0.00133862 | $ 0.00133862 |
| Jun 15, 2022 | $ 0.00133862 | $ 0.00136264 |
| Jun 14, 2022 | $ 0.00135805 | $ 0.00140870 |
| Jun 13, 2022 | $ 0.00130086 | $ 0.00152826 |
| Jun 12, 2022 | $ 0.00152826 | $ 0.00152826 |
| Jun 11, 2022 | $ 0.00152826 | $ 0.00153356 |
| Jun 10, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 09, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 08, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 07, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 06, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 05, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 04, 2022 | $ 0.00153356 | $ 0.00153356 |
| Jun 03, 2022 | $ 0.00153356 | $ 0.00155094 |
| Jun 02, 2022 | $ 0.00155094 | $ 0.00155610 |
| Jun 01, 2022 | $ 0.00155061 | $ 0.00155061 |
| May 31, 2022 | $ 0.00155061 | $ 0.00155061 |
| May 30, 2022 | $ 0.00155061 | $ 0.00155061 |
| May 29, 2022 | $ 0.00155061 | $ 0.00155061 |
| May 28, 2022 | $ 0.00155061 | $ 0.00155061 |
| May 22, 2022 | $ 0.00155061 | $ 0.00155061 |
| May 21, 2022 | $ 0.00155061 | $ 0.00155966 |
| May 20, 2022 | $ 0.00151849 | $ 0.00182113 |
| May 19, 2022 | $ 0.00182113 | $ 0.00182113 |
| May 17, 2022 | $ 0.00182113 | $ 0.00182113 |
| May 16, 2022 | $ 0.00182113 | $ 0.00182113 |
| May 15, 2022 | $ 0.00182113 | $ 0.00182113 |
| May 14, 2022 | $ 0.00182113 | $ 0.00182113 |
| May 13, 2022 | $ 0.00182113 | $ 0.00182711 |
| May 12, 2022 | $ 0.00168239 | $ 0.00173426 |
| May 11, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 10, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 09, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 08, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 07, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 06, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 05, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 03, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 02, 2022 | $ 0.00150931 | $ 0.00150931 |
| May 01, 2022 | $ 0.00150931 | $ 0.00151216 |
| Apr 30, 2022 | $ 0.00154393 | $ 0.00154602 |
| Apr 29, 2022 | $ 0.00154393 | $ 0.00154602 |
| Apr 28, 2022 | $ 0.00130036 | $ 0.00130036 |
| Apr 27, 2022 | $ 0.00130036 | $ 0.00130036 |
| Apr 26, 2022 | $ 0.00130036 | $ 0.00130871 |
| Apr 24, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 23, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 21, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 20, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 19, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 18, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 17, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 16, 2022 | $ 0.00393187 | $ 0.00393187 |
| Apr 10, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 09, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 08, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 07, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 06, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 05, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 04, 2022 | $ 0.00321805 | $ 0.00321805 |
| Apr 03, 2022 | $ 0.00321805 | $ 0.00324183 |
| Apr 02, 2022 | $ 0.00319665 | $ 0.00323881 |
| Apr 01, 2022 | $ 0.00276704 | $ 0.00276704 |
| Mar 31, 2022 | $ 0.00276704 | $ 0.00276704 |
| Mar 30, 2022 | $ 0.00276704 | $ 0.00276704 |
| Mar 29, 2022 | $ 0.00276704 | $ 0.00276704 |
| Mar 28, 2022 | $ 0.00276704 | $ 0.00276704 |
| Mar 27, 2022 | $ 0.00276704 | $ 0.00278476 |
| Mar 26, 2022 | $ 0.00276227 | $ 0.00277757 |
| Mar 25, 2022 | $ 0.00212329 | $ 0.00216773 |
| Mar 24, 2022 | $ 0.00185074 | $ 0.00189352 |
| Mar 23, 2022 | $ 0.00181035 | $ 0.00182571 |
| Mar 22, 2022 | $ 0.00162914 | $ 0.00162914 |
| Mar 21, 2022 | $ 0.00162914 | $ 0.00162914 |
| Mar 20, 2022 | $ 0.00162914 | $ 0.00162914 |
| Mar 19, 2022 | $ 0.00162914 | $ 0.00162914 |
| Mar 18, 2022 | $ 0.00162914 | $ 0.00162914 |
| Mar 17, 2022 | $ 0.00162914 | $ 0.00168173 |
| Mar 16, 2022 | $ 0.00162078 | $ 0.00165373 |
| Mar 15, 2022 | $ 0.00143383 | $ 0.00168604 |
| Mar 14, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 13, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 12, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 11, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 10, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 09, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 08, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 07, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 06, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 05, 2022 | $ 0.00168604 | $ 0.00168604 |
| Mar 04, 2022 | $ 0.00168604 | $ 0.00171417 |
| Mar 03, 2022 | $ 0.00168776 | $ 0.00192266 |
| Mar 02, 2022 | $ 0.00192266 | $ 0.00192266 |
| Mar 01, 2022 | $ 0.00192266 | $ 0.00207128 |
| Feb 28, 2022 | $ 0.00202593 | $ 0.00214217 |
| Feb 27, 2022 | $ 0.00214217 | $ 0.00228198 |
| Feb 26, 2022 | $ 0.00227039 | $ 0.00230323 |
| Feb 25, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 24, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 23, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 21, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 20, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 19, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 18, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 17, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 16, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 14, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 13, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 12, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 11, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 10, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 09, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 08, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 07, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 06, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 05, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 04, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 03, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 02, 2022 | $ 0.00129386 | $ 0.00129386 |
| Feb 01, 2022 | $ 0.00129386 | $ 0.00129386 |
| Jan 31, 2022 | $ 0.00129386 | $ 0.00129386 |
| Jan 30, 2022 | $ 0.00129386 | $ 0.00129386 |
| Jan 29, 2022 | $ 0.00129386 | $ 0.00131158 |
| Jan 28, 2022 | $ 0.00130257 | $ 0.00131337 |
| Jan 27, 2022 | $ 0.00129695 | $ 0.00129695 |
| Jan 26, 2022 | $ 0.00129695 | $ 0.00129695 |
| Jan 25, 2022 | $ 0.00129695 | $ 0.00129695 |
| Jan 24, 2022 | $ 0.00129695 | $ 0.00129695 |
| Jan 23, 2022 | $ 0.00129695 | $ 0.00130743 |
| Jan 22, 2022 | $ 0.00127557 | $ 0.00248314 |
| Jan 21, 2022 | $ 0.00188455 | $ 0.00202860 |
| Jan 20, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 19, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 18, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 17, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 16, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 15, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 14, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 13, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 12, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 11, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 10, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 09, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 08, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 07, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 06, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 05, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 04, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 03, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 02, 2022 | $ 0.00202860 | $ 0.00202860 |
| Jan 01, 2022 | $ 0.00202860 | $ 0.00202860 |
| Dec 31, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 30, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 29, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 28, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 27, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 26, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 25, 2021 | $ 0.00202860 | $ 0.00202860 |
| Dec 24, 2021 | $ 0.00202860 | $ 0.00206649 |
| Dec 23, 2021 | $ 0.00204582 | $ 0.00205413 |
| Dec 22, 2021 | $ 0.00201517 | $ 0.00201517 |
| Dec 21, 2021 | $ 0.00201517 | $ 0.00201517 |
| Dec 20, 2021 | $ 0.00201517 | $ 0.00201517 |
| Dec 19, 2021 | $ 0.00201517 | $ 0.00201517 |
| Dec 18, 2021 | $ 0.00201517 | $ 0.00201664 |
| Dec 17, 2021 | $ 0.00198507 | $ 0.00326987 |
| Dec 16, 2021 | $ 0.00326987 | $ 0.00326987 |
| Dec 15, 2021 | $ 0.00326987 | $ 0.00326987 |
| Dec 14, 2021 | $ 0.00326987 | $ 0.00326987 |
| Dec 13, 2021 | $ 0.00326987 | $ 0.00347551 |
| Dec 12, 2021 | $ 0.00346851 | $ 0.00349957 |
| Dec 11, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 10, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 09, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 08, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 07, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 06, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 05, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 04, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 03, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 02, 2021 | $ 0.00245978 | $ 0.00245978 |
| Dec 01, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 30, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 29, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 28, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 27, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 26, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 25, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 24, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 23, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 22, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 21, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 20, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 19, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 18, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 17, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 16, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 15, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 14, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 13, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 12, 2021 | $ 0.00245978 | $ 0.00245978 |
| Nov 11, 2021 | $ 0.00245978 | $ 0.00249635 |
| Nov 10, 2021 | $ 0.00248950 | $ 0.00254718 |
| Nov 09, 2021 | $ 0.00241189 | $ 0.00243659 |
| Nov 08, 2021 | $ 0.00144794 | $ 0.00147490 |
| Nov 07, 2021 | $ 0.00144829 | $ 0.00145630 |
| Nov 06, 2021 | $ 0.00142900 | $ 0.00142900 |
| Nov 05, 2021 | $ 0.00142900 | $ 0.00142900 |
| Nov 04, 2021 | $ 0.00142900 | $ 0.00144781 |
| Nov 03, 2021 | $ 0.00143960 | $ 0.00254697 |
| Nov 02, 2021 | $ 0.00254697 | $ 0.00257067 |
| Nov 01, 2021 | $ 0.00243746 | $ 0.00304294 |
| Oct 31, 2021 | $ 0.00304294 | $ 0.00304294 |
| Oct 30, 2021 | $ 0.00304294 | $ 0.00304294 |
| Oct 29, 2021 | $ 0.00304294 | $ 0.00310248 |
| Oct 28, 2021 | $ 0.00302946 | $ 0.00310122 |
| Oct 27, 2021 | $ 0.00141620 | $ 0.00307361 |
| Oct 26, 2021 | $ 0.00301522 | $ 0.00314557 |
| Oct 24, 2021 | $ 0.00359295 | $ 0.00362015 |
| Oct 23, 2021 | $ 0.00143662 | $ 0.00146411 |
| Oct 22, 2021 | $ 0.00143823 | $ 0.00146702 |
| Oct 21, 2021 | $ 0.00143398 | $ 0.00253396 |
| Oct 20, 2021 | $ 0.00253396 | $ 0.00253396 |
| Oct 19, 2021 | $ 0.00253396 | $ 0.00253396 |
| Oct 18, 2021 | $ 0.00253396 | $ 0.00253396 |
| Oct 17, 2021 | $ 0.00253396 | $ 0.00253396 |
| Oct 16, 2021 | $ 0.00253396 | $ 0.00257967 |
| Oct 15, 2021 | $ 0.00255077 | $ 0.00258792 |
| Oct 14, 2021 | $ 0.00195728 | $ 0.00195728 |
| Oct 13, 2021 | $ 0.00195728 | $ 0.00195728 |
| Oct 12, 2021 | $ 0.00195728 | $ 0.00198216 |
| Oct 11, 2021 | $ 0.00197734 | $ 0.00197734 |
| Oct 10, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 09, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 08, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 07, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 06, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 05, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 04, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 03, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 02, 2021 | $ 0.00136822 | $ 0.00136822 |
| Oct 01, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 30, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 29, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 28, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 27, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 26, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 25, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 24, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 23, 2021 | $ 0.00136822 | $ 0.00136822 |
| Sep 22, 2021 | $ 0.00136822 | $ 0.00136960 |
| Sep 21, 2021 | $ 0.00132942 | $ 0.00255170 |
| Sep 20, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 19, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 18, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 17, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 16, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 15, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 14, 2021 | $ 0.00255170 | $ 0.00255170 |
| Sep 13, 2021 | $ 0.00255170 | $ 0.00263148 |
| Sep 12, 2021 | $ 0.00256957 | $ 0.00261314 |
| Sep 11, 2021 | $ 0.00251478 | $ 0.00251478 |
| Sep 10, 2021 | $ 0.00251478 | $ 0.00251478 |
| Sep 09, 2021 | $ 0.00251478 | $ 0.00251478 |
| Sep 08, 2021 | $ 0.00251478 | $ 0.00251478 |
| Sep 07, 2021 | $ 0.00251478 | $ 0.00263687 |
| Sep 06, 2021 | $ 0.00261559 | $ 0.00351275 |
| Sep 05, 2021 | $ 0.00351275 | $ 0.00351275 |
| Sep 04, 2021 | $ 0.00351275 | $ 0.00353299 |
| Sep 03, 2021 | $ 0.00279115 | $ 0.00284776 |
| Sep 02, 2021 | $ 0.00261904 | $ 0.00266601 |
| Sep 01, 2021 | $ 0.00264089 | $ 0.00383949 |
| Aug 31, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 30, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 29, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 27, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 26, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 25, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 24, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 23, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 22, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 21, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 20, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 19, 2021 | $ 0.00383949 | $ 0.00383949 |
| Aug 18, 2021 | $ 0.00383949 | $ 0.00387918 |
| Aug 17, 2021 | $ 0.00175576 | $ 0.00175576 |
| Aug 16, 2021 | $ 0.00175576 | $ 0.00175576 |
| Aug 15, 2021 | $ 0.00175576 | $ 0.00175576 |
| Aug 14, 2021 | $ 0.00175576 | $ 0.00175576 |
| Aug 13, 2021 | $ 0.00175576 | $ 0.00178980 |
| Aug 12, 2021 | $ 0.00174657 | $ 0.00315494 |
| Aug 11, 2021 | $ 0.00315494 | $ 0.00315494 |
| Aug 10, 2021 | $ 0.00315494 | $ 0.00324201 |
| Aug 09, 2021 | $ 0.00324100 | $ 0.00324100 |
| Aug 08, 2021 | $ 0.00139930 | $ 0.00139930 |
| Aug 07, 2021 | $ 0.00139930 | $ 0.00139930 |
| Aug 06, 2021 | $ 0.00139930 | $ 0.00386993 |
| Aug 05, 2021 | $ 0.00386993 | $ 0.00386993 |
| Aug 04, 2021 | $ 0.00386993 | $ 0.00386993 |
| Aug 03, 2021 | $ 0.00386993 | $ 0.00386993 |
| Aug 02, 2021 | $ 0.00386993 | $ 0.00386993 |
| Aug 01, 2021 | $ 0.00386993 | $ 0.00386993 |
| Jul 31, 2021 | $ 0.00386993 | $ 0.00386993 |
| Jul 30, 2021 | $ 0.00386993 | $ 0.00386993 |
| Jul 29, 2021 | $ 0.00386993 | $ 0.00399157 |
| Jul 28, 2021 | $ 0.00399157 | $ 0.00407614 |
| Jul 27, 2021 | $ 0.00386993 | $ 0.00386993 |
| Jul 26, 2021 | $ 0.00386993 | $ 0.00424092 |
| Jul 25, 2021 | $ 0.00386597 | $ 0.00389179 |
| Jul 24, 2021 | $ 0.00387184 | $ 0.00387332 |
| Jul 23, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 22, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 21, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 20, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 19, 2021 | $ 0.00134922 | $ 0.00137597 |
| Jul 18, 2021 | $ 0.00136877 | $ 0.00137799 |
| Jul 17, 2021 | $ 0.00133201 | $ 0.00135147 |
| Jul 16, 2021 | $ 0.00133043 | $ 0.00137655 |
| Jul 15, 2021 | $ 0.00133512 | $ 0.00137955 |
| Jul 14, 2021 | $ 0.00137338 | $ 0.00161554 |
| Jul 13, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 12, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 11, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 10, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 09, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 08, 2021 | $ 0.00161554 | $ 0.00207153 |
| Jul 07, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 06, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 05, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 04, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 03, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 02, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 01, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jun 30, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jun 29, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jun 28, 2021 | $ 0.00231720 | $ 0.00236786 |
| Jun 27, 2021 | $ 0.00233219 | $ 0.00233219 |
| Jun 26, 2021 | $ 0.00207153 | $ 0.00214703 |
| Jun 25, 2021 | $ 0.00205751 | $ 0.00211133 |
| Jun 24, 2021 | $ 0.00203847 | $ 0.00203847 |
| Jun 23, 2021 | $ 0.00203847 | $ 0.00235865 |
| Jun 22, 2021 | $ 0.00222350 | $ 0.00226764 |
| Jun 21, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 20, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 19, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 18, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 17, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 16, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 15, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 14, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 13, 2021 | $ 0.00216206 | $ 0.00216206 |
| Jun 12, 2021 | $ 0.00216206 | $ 0.00219546 |
| Jun 11, 2021 | $ 0.00216207 | $ 0.00221557 |
| Jun 10, 2021 | $ 0.00212468 | $ 0.00212468 |
| Jun 09, 2021 | $ 0.00212468 | $ 0.00212468 |
| Jun 08, 2021 | $ 0.00212468 | $ 0.00212468 |
| Jun 07, 2021 | $ 0.00212468 | $ 0.00212468 |
| Jun 06, 2021 | $ 0.00212468 | $ 0.00212468 |
| Jun 05, 2021 | $ 0.00212468 | $ 0.00218743 |
| Jun 04, 2021 | $ 0.00213938 | $ 0.00217261 |
| Jun 03, 2021 | $ 0.00217164 | $ 0.00220366 |
| Jun 02, 2021 | $ 0.00216570 | $ 0.00216570 |
| Jun 01, 2021 | $ 0.00216570 | $ 0.00260343 |
| May 31, 2021 | $ 0.00256425 | $ 0.00257702 |
| May 30, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 29, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 28, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 27, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 26, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 25, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 24, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 23, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 22, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 21, 2021 | $ 0.00211099 | $ 0.00211099 |
| May 20, 2021 | $ 0.00211099 | $ 0.00215414 |
| May 19, 2021 | $ 0.00205359 | $ 0.00218935 |
| May 18, 2021 | $ 0.00214111 | $ 0.00222609 |
| May 17, 2021 | $ 0.00214620 | $ 0.00352662 |
| May 16, 2021 | $ 0.00352662 | $ 0.00352662 |
| May 15, 2021 | $ 0.00352662 | $ 0.00352662 |
| May 14, 2021 | $ 0.00352662 | $ 0.00353117 |
| May 13, 2021 | $ 0.00347999 | $ 0.00356231 |
| May 12, 2021 | $ 0.00216731 | $ 0.00216731 |
| May 11, 2021 | $ 0.00216731 | $ 0.00216731 |
| May 10, 2021 | $ 0.00216731 | $ 0.00216731 |
| May 09, 2021 | $ 0.00216731 | $ 0.00216731 |
| May 08, 2021 | $ 0.00216731 | $ 0.00216731 |
| May 07, 2021 | $ 0.00216731 | $ 0.00216731 |
| May 06, 2021 | $ 0.00216731 | $ 0.00220578 |
| May 05, 2021 | $ 0.00218279 | $ 0.00338635 |
| May 04, 2021 | $ 0.00328199 | $ 0.00338537 |
| May 03, 2021 | $ 0.00336020 | $ 0.00336020 |
| May 02, 2021 | $ 0.00336020 | $ 0.00342068 |
| May 01, 2021 | $ 0.00339423 | $ 0.00345199 |
| Apr 30, 2021 | $ 0.00211101 | $ 0.00211101 |
| Apr 29, 2021 | $ 0.00211101 | $ 0.00211101 |
| Apr 28, 2021 | $ 0.00211101 | $ 0.00212733 |
| Apr 27, 2021 | $ 0.00208873 | $ 0.00213698 |
| Apr 26, 2021 | $ 0.00134032 | $ 0.00322933 |
| Apr 25, 2021 | $ 0.00322933 | $ 0.00322933 |
| Apr 24, 2021 | $ 0.00322933 | $ 0.00322933 |
| Apr 23, 2021 | $ 0.00322933 | $ 0.00331848 |
| Apr 22, 2021 | $ 0.00321722 | $ 0.00331030 |
| Apr 21, 2021 | $ 0.00323001 | $ 0.00324818 |
| Apr 20, 2021 | $ 0.00322894 | $ 0.00329878 |
| Apr 19, 2021 | $ 0.00184804 | $ 0.00188062 |
| Apr 18, 2021 | $ 0.00116676 | $ 0.00227672 |
| Apr 17, 2021 | $ 0.00226544 | $ 0.00266296 |
| Apr 16, 2021 | $ 0.00246962 | $ 0.00252861 |
| Apr 15, 2021 | $ 0.00155255 | $ 0.00198667 |
| Apr 14, 2021 | $ 0.00121940 | $ 0.00259144 |
| Apr 13, 2021 | $ 0.00254211 | $ 0.00254669 |
| Apr 12, 2021 | $ 0.00241808 | $ 0.00250155 |
| Apr 11, 2021 | $ 0.00245787 | $ 0.00250950 |
| Apr 10, 2021 | $ 0.00248034 | $ 0.00248034 |
| Apr 09, 2021 | $ 0.00233831 | $ 0.00236880 |
| Apr 08, 2021 | $ 0.00235694 | $ 0.00235701 |
| Apr 07, 2021 | $ 0.00204935 | $ 0.00210868 |
| Apr 06, 2021 | $ 0.00209659 | $ 0.00210583 |
| Apr 05, 2021 | $ 0.00209713 | $ 0.00209713 |
| Apr 04, 2021 | $ 0.00209713 | $ 0.00209786 |
| Apr 03, 2021 | $ 0.00206574 | $ 0.00236755 |
| Apr 02, 2021 | $ 0.00236755 | $ 0.00236755 |
| Apr 01, 2021 | $ 0.00236755 | $ 0.00236755 |
| Mar 31, 2021 | $ 0.00236755 | $ 0.00239218 |
| Mar 30, 2021 | $ 0.00235109 | $ 0.00236503 |
| Mar 29, 2021 | $ 0.00121590 | $ 0.00121911 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00171632 |
| Mar 27, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 26, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 25, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 24, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 23, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 22, 2021 | $ 0.00171632 | $ 0.00173567 |
| Mar 21, 2021 | $ 0.00172130 | $ 0.00174774 |
| Mar 20, 2021 | $ 0.00174774 | $ 0.00176690 |
| Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
| Mar 18, 2021 | $ 0.00164416 | $ 0.00164416 |
| Mar 17, 2021 | $ 0.00164416 | $ 0.00171416 |
| Mar 16, 2021 | $ 0.00170726 | $ 0.00170729 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00181681 |
| Mar 14, 2021 | $ 0.00177140 | $ 0.00242438 |
| Mar 13, 2021 | $ 0.00169833 | $ 0.00171826 |
| Mar 12, 2021 | $ 0.00171773 | $ 0.00173190 |
| Mar 11, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 10, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 09, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 08, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 07, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 06, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 05, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 04, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 03, 2021 | $ 0.00049154 | $ 0.00049154 |
| Mar 02, 2021 | $ 0.00049154 | $ 0.00050210 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00141674 |
| Feb 28, 2021 | $ 0.00141674 | $ 0.00141674 |
| Feb 27, 2021 | $ 0.00141674 | $ 0.00144906 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00242144 |
| Feb 25, 2021 | $ 0.00202713 | $ 0.00250226 |
| Feb 24, 2021 | $ 0.00248654 | $ 0.00248654 |
| Feb 23, 2021 | $ 0.00153803 | $ 0.00153803 |
| Feb 22, 2021 | $ 0.00153803 | $ 0.00153803 |
| Feb 21, 2021 | $ 0.00153803 | $ 0.00153803 |
| Feb 20, 2021 | $ 0.00153803 | $ 0.00153803 |
| Feb 19, 2021 | $ 0.00153803 | $ 0.00153803 |
| Feb 18, 2021 | $ 0.00153803 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00145354 | $ 0.00145354 |
| Feb 15, 2021 | $ 0.00145354 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00147863 |
| Feb 13, 2021 | $ 0.00047202 | $ 0.00190915 |
| Feb 12, 2021 | $ 0.00190915 | $ 0.00190915 |
| Feb 11, 2021 | $ 0.00190915 | $ 0.00192874 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00190161 |
| Feb 08, 2021 | $ 0.00115891 | $ 0.00117487 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00157142 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00161936 |
| Feb 05, 2021 | $ 0.00074968 | $ 0.00074968 |
| Feb 04, 2021 | $ 0.00074968 | $ 0.00074968 |
| Feb 03, 2021 | $ 0.00074968 | $ 0.00075250 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00143918 |
| Feb 01, 2021 | $ 0.00033543 | $ 0.00034041 |
| Jan 31, 2021 | $ 0.00033432 | $ 0.00033432 |
| Jan 30, 2021 | $ 0.00033432 | $ 0.00033432 |
| Jan 29, 2021 | $ 0.00033432 | $ 0.00033432 |
| Jan 28, 2021 | $ 0.00033432 | $ 0.00033465 |
| Jan 27, 2021 | $ 0.00030421 | $ 0.00162436 |
| Jan 26, 2021 | $ 0.00162436 | $ 0.00162436 |
| Jan 25, 2021 | $ 0.00162436 | $ 0.00162436 |
| Jan 24, 2021 | $ 0.00162436 | $ 0.00162436 |
| Jan 23, 2021 | $ 0.00162436 | $ 0.00162436 |
| Jan 22, 2021 | $ 0.00155071 | $ 0.00160005 |
| Jan 21, 2021 | $ 0.00154150 | $ 0.00177792 |
| Jan 20, 2021 | $ 0.00177456 | $ 0.00178328 |
| Jan 19, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 18, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 17, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 16, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 15, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 14, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 13, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 12, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 11, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 10, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 09, 2021 | $ 0.00122334 | $ 0.00161060 |
| Jan 08, 2021 | $ 0.00121833 | $ 0.00156410 |
| Jan 07, 2021 | $ 0.00156410 | $ 0.00158164 |
| Jan 06, 2021 | $ 0.00110552 | $ 0.00138298 |
| Jan 05, 2021 | $ 0.00138298 | $ 0.00138298 |
| Jan 04, 2021 | $ 0.00138298 | $ 0.00138298 |
| Jan 03, 2021 | $ 0.00138298 | $ 0.00139028 |
| Jan 02, 2021 | $ 0.00128844 | $ 0.00132955 |
| Jan 01, 2021 | $ 0.00023009 | $ 0.00023009 |
| Dec 31, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 30, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 29, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 28, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 27, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 26, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 25, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 24, 2020 | $ 0.00023009 | $ 0.00023248 |
| Dec 23, 2020 | $ 0.00023250 | $ 0.00096107 |
| Dec 22, 2020 | $ 0.00095338 | $ 0.00117875 |
| Dec 21, 2020 | $ 0.00117875 | $ 0.00117875 |
| Dec 20, 2020 | $ 0.00117875 | $ 0.00119274 |
| Dec 19, 2020 | $ 0.00119274 | $ 0.00120610 |
| Dec 18, 2020 | $ 0.00115734 | $ 0.00115820 |
| Dec 17, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 16, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 15, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 14, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 13, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 12, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 11, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 10, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 09, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 08, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 07, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 06, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 05, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 04, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 03, 2020 | $ 0.00113128 | $ 0.00113128 |
| Dec 02, 2020 | $ 0.00115400 | $ 0.00115400 |
| Dec 01, 2020 | $ 0.00112700 | $ 0.00112700 |
| Nov 30, 2020 | $ 0.00113128 | $ 0.00113128 |
| Nov 29, 2020 | $ 0.00113128 | $ 0.00113128 |
| Nov 28, 2020 | $ 0.00113128 | $ 0.00113128 |
| Nov 27, 2020 | $ 0.00113128 | $ 0.00113128 |
| Nov 26, 2020 | $ 0.00103100 | $ 0.00103100 |
| Nov 25, 2020 | $ 0.00113128 | $ 0.00116982 |
| Nov 24, 2020 | $ 0.00114969 | $ 0.00115894 |
| Nov 23, 2020 | $ 0.00110372 | $ 0.00159910 |
| Nov 22, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 21, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 20, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 19, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 18, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 17, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 16, 2020 | $ 0.00159910 | $ 0.00159910 |
| Nov 15, 2020 | $ 0.00159600 | $ 0.00159600 |
| Nov 14, 2020 | $ 0.00160736 | $ 0.00161425 |
| Nov 13, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 12, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 11, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 10, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 09, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 08, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 07, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 06, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 05, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 04, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 03, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 02, 2020 | $ 0.00039252 | $ 0.00039252 |
| Nov 01, 2020 | $ 0.00039252 | $ 0.00039252 |
| Oct 31, 2020 | $ 0.00039252 | $ 0.00039252 |
| Oct 30, 2020 | $ 0.00039252 | $ 0.00039252 |
| Oct 29, 2020 | $ 0.00039252 | $ 0.00039252 |
| Oct 28, 2020 | $ 0.00039252 | $ 0.00039252 |
| Oct 27, 2020 | $ 0.00039252 | $ 0.00039252 |
| Oct 26, 2020 | $ 0.00039252 | $ 0.00039308 |
| Oct 25, 2020 | $ 0.00039118 | $ 0.00113274 |
| Oct 24, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 23, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 22, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 21, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 20, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 19, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 18, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 17, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 16, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 15, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 14, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 13, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 12, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 11, 2020 | $ 0.00113274 | $ 0.00137133 |
| Oct 10, 2020 | $ 0.00135626 | $ 0.00136533 |
| Oct 09, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 08, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 07, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 06, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 05, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 04, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 03, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 02, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 01, 2020 | $ 0.00087158 | $ 0.00087369 |
| Sep 30, 2020 | $ 0.00086271 | $ 0.00112192 |
| Sep 29, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 28, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 27, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 26, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 25, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 24, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 23, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 22, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 21, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 20, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 19, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 18, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 17, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 16, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 15, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 14, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 13, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 12, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 11, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 10, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 09, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 08, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 07, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 06, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 05, 2020 | $ 0.00112192 | $ 0.00115634 |
| Sep 04, 2020 | $ 0.00094311 | $ 0.00095739 |
| Sep 03, 2020 | $ 0.00074526 | $ 0.00080205 |
| Sep 02, 2020 | $ 0.00079848 | $ 0.00091625 |
| Sep 01, 2020 | $ 0.00071561 | $ 0.00093435 |
| Aug 31, 2020 | $ 0.00093435 | $ 0.00093838 |
| Aug 30, 2020 | $ 0.00093763 | $ 0.00093763 |
| Aug 29, 2020 | $ 0.00091913 | $ 0.00117721 |
| Aug 28, 2020 | $ 0.00117721 | $ 0.00117721 |
| Aug 27, 2020 | $ 0.00117721 | $ 0.00117721 |
| Aug 26, 2020 | $ 0.00117721 | $ 0.00117721 |
| Aug 25, 2020 | $ 0.00117721 | $ 0.00117721 |
| Aug 24, 2020 | $ 0.00117721 | $ 0.00118288 |
| Aug 23, 2020 | $ 0.00116587 | $ 0.00117173 |
| Aug 22, 2020 | $ 0.00074001 | $ 0.00074001 |
| Aug 21, 2020 | $ 0.00074001 | $ 0.00074001 |
| Aug 20, 2020 | $ 0.00074001 | $ 0.00074001 |
| Aug 19, 2020 | $ 0.00074001 | $ 0.00074001 |
| Aug 18, 2020 | $ 0.00074001 | $ 0.00074032 |
| Aug 17, 2020 | $ 0.00073800 | $ 0.00087251 |
| Aug 16, 2020 | $ 0.00083332 | $ 0.00119121 |
| Aug 15, 2020 | $ 0.00119121 | $ 0.00119799 |
| Aug 14, 2020 | $ 0.00117716 | $ 0.00118557 |
| Aug 13, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 12, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 11, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 10, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 09, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 08, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 07, 2020 | $ 0.00092786 | $ 0.00092786 |
| Aug 06, 2020 | $ 0.00092786 | $ 0.00105954 |
| Aug 05, 2020 | $ 0.00094028 | $ 0.00105979 |
| Aug 04, 2020 | $ 0.00100767 | $ 0.00102721 |
| Aug 03, 2020 | $ 0.00089910 | $ 0.00111888 |
| Aug 02, 2020 | $ 0.00077470 | $ 0.00119526 |
| Aug 01, 2020 | $ 0.00094523 | $ 0.00124156 |
| Jul 31, 2020 | $ 0.00079487 | $ 0.00124737 |
| Jul 29, 2020 | $ 0.00088944 | $ 0.00100544 |
| Jul 28, 2020 | $ 0.00087469 | $ 0.00101113 |
| Jul 27, 2020 | $ 0.00088366 | $ 0.00103062 |
| Jul 26, 2020 | $ 0.00079559 | $ 0.00101196 |
| Jul 25, 2020 | $ 0.00087420 | $ 0.00097282 |
| Jul 24, 2020 | $ 0.00086062 | $ 0.00096560 |
| Jul 23, 2020 | $ 0.00086591 | $ 0.00105348 |
| Jul 22, 2020 | $ 0.00104983 | $ 0.00105149 |
| Jul 21, 2020 | $ 0.00103386 | $ 0.00103838 |
| Jul 20, 2020 | $ 0.00082567 | $ 0.00110605 |
| Jul 19, 2020 | $ 0.00082979 | $ 0.00119489 |
| Jul 18, 2020 | $ 0.00101026 | $ 0.00128490 |
| Jul 17, 2020 | $ 0.00082447 | $ 0.00136972 |
| Jul 16, 2020 | $ 0.00109733 | $ 0.00147437 |
| Jul 15, 2020 | $ 0.00110344 | $ 0.00148387 |
| Jul 14, 2020 | $ 0.00129678 | $ 0.00148125 |
| Jul 13, 2020 | $ 0.00120198 | $ 0.00177130 |
| Jul 12, 2020 | $ 0.00176841 | $ 0.00177502 |
| Jul 11, 2020 | $ 0.00138660 | $ 0.00167327 |
| Jul 10, 2020 | $ 0.00157972 | $ 0.00167132 |
| Jul 09, 2020 | $ 0.00147873 | $ 0.00170057 |
| Jul 08, 2020 | $ 0.00160547 | $ 0.00170486 |
| Jul 07, 2020 | $ 0.00083399 | $ 0.00093518 |
| Jul 06, 2020 | $ 0.00093516 | $ 0.00093550 |
| Jul 05, 2020 | $ 0.00072781 | $ 0.00091619 |
| Jul 04, 2020 | $ 0.00082423 | $ 0.00091969 |
| Jul 03, 2020 | $ 0.00072619 | $ 0.00091333 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00138286 |
| Jul 01, 2020 | $ 0.00092511 | $ 0.00167571 |
| Jun 30, 2020 | $ 0.00082343 | $ 0.00091963 |
| Jun 29, 2020 | $ 0.00082737 | $ 0.00092282 |
| Jun 28, 2020 | $ 0.00082201 | $ 0.00091868 |
| Jun 27, 2020 | $ 0.00090179 | $ 0.00091834 |
| Jun 26, 2020 | $ 0.00091689 | $ 0.00092918 |
| Jun 25, 2020 | $ 0.00083295 | $ 0.00093097 |
| Jun 24, 2020 | $ 0.00083732 | $ 0.00096698 |
| Jun 23, 2020 | $ 0.00086694 | $ 0.00106571 |
| Jun 22, 2020 | $ 0.00087260 | $ 0.00097757 |
| Jun 21, 2020 | $ 0.00093018 | $ 0.00094272 |
| Jun 20, 2020 | $ 0.00084319 | $ 0.00130135 |
| Jun 19, 2020 | $ 0.00111744 | $ 0.00113106 |
| Jun 18, 2020 | $ 0.00103250 | $ 0.00113804 |
| Jun 17, 2020 | $ 0.00113573 | $ 0.00114447 |
| Jun 16, 2020 | $ 0.00114387 | $ 0.00115013 |
| Jun 14, 2020 | $ 0.00112129 | $ 0.00113740 |
| Jun 13, 2020 | $ 0.00113658 | $ 0.00132755 |
| Jun 12, 2020 | $ 0.00132650 | $ 0.00133709 |
| Jun 11, 2020 | $ 0.00129960 | $ 0.00139471 |
| Jun 10, 2020 | $ 0.00138451 | $ 0.00139818 |
| Jun 09, 2020 | $ 0.00107613 | $ 0.00117968 |
| Jun 08, 2020 | $ 0.00097728 | $ 0.00116993 |
| Jun 07, 2020 | $ 0.00097542 | $ 0.00116085 |
| Jun 06, 2020 | $ 0.00116085 | $ 0.00116091 |
| Jun 05, 2020 | $ 0.00105895 | $ 0.00118177 |
| Jun 04, 2020 | $ 0.00117546 | $ 0.00118223 |
| Jun 03, 2020 | $ 0.00106333 | $ 0.00116025 |
| Jun 02, 2020 | $ 0.00104832 | $ 0.00122386 |
| Jun 01, 2020 | $ 0.00112156 | $ 0.00123511 |
| May 31, 2020 | $ 0.00103913 | $ 0.00106595 |
| May 30, 2020 | $ 0.00087299 | $ 0.00106823 |
| May 29, 2020 | $ 0.00065979 | $ 0.00095834 |
| May 28, 2020 | $ 0.00076630 | $ 0.00095661 |
| May 27, 2020 | $ 0.00082817 | $ 0.00097706 |
| May 26, 2020 | $ 0.00070855 | $ 0.00098294 |
| May 25, 2020 | $ 0.00089142 | $ 0.00098600 |
| May 24, 2020 | $ 0.00069966 | $ 0.00093159 |
| May 23, 2020 | $ 0.00073597 | $ 0.00093175 |
| May 22, 2020 | $ 0.00073453 | $ 0.00092428 |
| May 21, 2020 | $ 0.00090696 | $ 0.00095628 |
| May 20, 2020 | $ 0.00095169 | $ 0.00097927 |
| May 19, 2020 | $ 0.00078274 | $ 0.00097989 |
| May 18, 2020 | $ 0.00087547 | $ 0.00099018 |
| May 17, 2020 | $ 0.00077397 | $ 0.00098124 |
| May 16, 2020 | $ 0.00075145 | $ 0.00095603 |
| May 15, 2020 | $ 0.00083845 | $ 0.00098404 |
| May 14, 2020 | $ 0.00078362 | $ 0.00098226 |
| May 13, 2020 | $ 0.00074584 | $ 0.00097941 |
| May 12, 2020 | $ 0.00079460 | $ 0.00098290 |
| May 11, 2020 | $ 0.00094459 | $ 0.00098049 |
| May 10, 2020 | $ 0.00078756 | $ 0.00097502 |
| May 09, 2020 | $ 0.00085931 | $ 0.00099177 |
| May 08, 2020 | $ 0.00088334 | $ 0.00100191 |
| May 07, 2020 | $ 0.00089979 | $ 0.00099609 |
| May 06, 2020 | $ 0.00073268 | $ 0.00101435 |
| May 05, 2020 | $ 0.00072283 | $ 0.00108612 |
| May 04, 2020 | $ 0.00097825 | $ 0.00107278 |
| May 03, 2020 | $ 0.00098026 | $ 0.00110081 |
| May 02, 2020 | $ 0.00089847 | $ 0.00107611 |
| May 01, 2020 | $ 0.00097198 | $ 0.00106299 |
| Apr 30, 2020 | $ 0.00095074 | $ 0.00110224 |
| Apr 29, 2020 | $ 0.00105446 | $ 0.00106249 |
| Apr 28, 2020 | $ 0.00085520 | $ 0.00101056 |
| Apr 27, 2020 | $ 0.00085722 | $ 0.00101256 |
| Apr 26, 2020 | $ 0.00092473 | $ 0.00100072 |
| Apr 25, 2020 | $ 0.00075528 | $ 0.00098801 |
| Apr 24, 2020 | $ 0.00082648 | $ 0.00083725 |
| Apr 23, 2020 | $ 0.00082381 | $ 0.00085098 |
| Apr 22, 2020 | $ 0.00078562 | $ 0.00078878 |
| Apr 21, 2020 | $ 0.00075528 | $ 0.00076447 |
| Apr 20, 2020 | $ 0.00068541 | $ 0.00072303 |
| Apr 19, 2020 | $ 0.00071437 | $ 0.00094463 |
| Apr 18, 2020 | $ 0.00087241 | $ 0.00094729 |
| Apr 17, 2020 | $ 0.00049367 | $ 0.00085843 |
| Apr 16, 2020 | $ 0.00071219 | $ 0.00085751 |
| Apr 15, 2020 | $ 0.00073071 | $ 0.00076432 |
| Apr 14, 2020 | $ 0.00068920 | $ 0.00097148 |
| Apr 13, 2020 | $ 0.00075563 | $ 0.00101140 |
| Apr 12, 2020 | $ 0.00076158 | $ 0.00100415 |
| Apr 11, 2020 | $ 0.00069078 | $ 0.00097304 |
| Apr 10, 2020 | $ 0.00089523 | $ 0.00101617 |
| Apr 09, 2020 | $ 0.00094916 | $ 0.00103144 |
| Apr 08, 2020 | $ 0.00088430 | $ 0.00103384 |
| Apr 07, 2020 | $ 0.00093699 | $ 0.00100968 |
| Apr 06, 2020 | $ 0.00080842 | $ 0.00101654 |
| Apr 05, 2020 | $ 0.00081540 | $ 0.00096507 |
| Apr 04, 2020 | $ 0.00075751 | $ 0.00097425 |
| Apr 03, 2020 | $ 0.00074268 | $ 0.00095594 |
| Apr 02, 2020 | $ 0.00088613 | $ 0.00096189 |
| Apr 01, 2020 | $ 0.00086693 | $ 0.00098948 |
| Mar 31, 2020 | $ 0.00077401 | $ 0.00091242 |
| Mar 29, 2020 | $ 0.00082621 | $ 0.00095259 |
| Mar 28, 2020 | $ 0.00081521 | $ 0.00098605 |
| Mar 27, 2020 | $ 0.00089525 | $ 0.00096036 |
| Mar 26, 2020 | $ 0.00088161 | $ 0.00101535 |
| Mar 25, 2020 | $ 0.00093836 | $ 0.00100667 |
| Mar 24, 2020 | $ 0.00088166 | $ 0.00100282 |
| Mar 23, 2020 | $ 0.00078127 | $ 0.00102166 |
| Mar 22, 2020 | $ 0.00087749 | $ 0.00111277 |
| Mar 21, 2020 | $ 0.00093041 | $ 0.00117214 |
| Mar 20, 2020 | $ 0.00105699 | $ 0.00119826 |
| Mar 19, 2020 | $ 0.00092958 | $ 0.00119528 |
| Mar 18, 2020 | $ 0.00108605 | $ 0.00117878 |
| Mar 17, 2020 | $ 0.00117856 | $ 0.00128074 |
| Mar 16, 2020 | $ 0.00080815 | $ 0.00121424 |
| Mar 15, 2020 | $ 0.00091415 | $ 0.00109903 |
| Mar 14, 2020 | $ 0.00088418 | $ 0.00106310 |
| Mar 13, 2020 | $ 0.00095602 | $ 0.00106361 |
| Mar 12, 2020 | $ 0.00083690 | $ 0.00129583 |
| Mar 11, 2020 | $ 0.00111540 | $ 0.00135526 |
| Mar 10, 2020 | $ 0.00118659 | $ 0.00142560 |
| Mar 09, 2020 | $ 0.00127180 | $ 0.00146936 |
| Mar 08, 2020 | $ 0.00137185 | $ 0.00160349 |
| Mar 07, 2020 | $ 0.00133960 | $ 0.00165257 |
| Mar 06, 2020 | $ 0.00146876 | $ 0.00164678 |
| Mar 05, 2020 | $ 0.00136248 | $ 0.00164167 |
| Mar 04, 2020 | $ 0.00131860 | $ 0.00159495 |
| Mar 03, 2020 | $ 0.00140583 | $ 0.00160379 |
| Mar 02, 2020 | $ 0.00143170 | $ 0.00161377 |
| Mar 01, 2020 | $ 0.00137257 | $ 0.00156312 |
| Feb 29, 2020 | $ 0.00128695 | $ 0.00158461 |
| Feb 28, 2020 | $ 0.00148616 | $ 0.00169459 |
| Feb 27, 2020 | $ 0.00159073 | $ 0.00170515 |
| Feb 26, 2020 | $ 0.00132129 | $ 0.00156547 |
| Feb 25, 2020 | $ 0.00140016 | $ 0.00174393 |
| Feb 24, 2020 | $ 0.00174336 | $ 0.00215957 |
| Feb 23, 2020 | $ 0.00159880 | $ 0.00178580 |
| Feb 22, 2020 | $ 0.00097064 | $ 0.00155703 |
| Feb 21, 2020 | $ 0.00155400 | $ 0.00203027 |
| Feb 20, 2020 | $ 0.00192491 | $ 0.00221066 |
| Feb 19, 2020 | $ 0.00163492 | $ 0.00233358 |
| Feb 18, 2020 | $ 0.00224080 | $ 0.00230687 |
| Feb 17, 2020 | $ 0.00184439 | $ 0.00197188 |
| Feb 16, 2020 | $ 0.00178829 | $ 0.00239856 |
| Feb 15, 2020 | $ 0.00198256 | $ 0.00236492 |
| Feb 14, 2020 | $ 0.00134801 | $ 0.00215037 |
| Feb 13, 2020 | $ 0.00133140 | $ 0.00219341 |
| Feb 12, 2020 | $ 0.00144947 | $ 0.00229900 |
| Feb 11, 2020 | $ 0.00184812 | $ 0.00225554 |
| Feb 10, 2020 | $ 0.00177475 | $ 0.00223225 |
| Feb 09, 2020 | $ 0.00193105 | $ 0.00213309 |
| Feb 08, 2020 | $ 0.00178264 | $ 0.00188429 |
| Feb 07, 2020 | $ 0.00186507 | $ 0.00216360 |
| Feb 06, 2020 | $ 0.00175787 | $ 0.00206398 |
| Feb 05, 2020 | $ 0.00144304 | $ 0.00165104 |
| Feb 04, 2020 | $ 0.00137819 | $ 0.00158073 |
| Feb 03, 2020 | $ 0.00158073 | $ 0.00158434 |
| Feb 02, 2020 | $ 0.00140107 | $ 0.00160721 |
| Feb 01, 2020 | $ 0.00140886 | $ 0.00151058 |
| Jan 31, 2020 | $ 0.00140207 | $ 0.00161616 |
| Jan 30, 2020 | $ 0.00142685 | $ 0.00162612 |
| Jan 29, 2020 | $ 0.00130155 | $ 0.00150738 |
| Jan 28, 2020 | $ 0.00122065 | $ 0.00145953 |
| Jan 27, 2020 | $ 0.00133664 | $ 0.00143333 |
| Jan 26, 2020 | $ 0.00129222 | $ 0.00137778 |
| Jan 25, 2020 | $ 0.00133765 | $ 0.00135253 |
| Jan 24, 2020 | $ 0.00135230 | $ 0.00153055 |
| Jan 23, 2020 | $ 0.00134572 | $ 0.00150560 |
| Jan 22, 2020 | $ 0.00130304 | $ 0.00173245 |
| Jan 21, 2020 | $ 0.00104872 | $ 0.00114113 |
| Jan 20, 2020 | $ 0.00103784 | $ 0.00113695 |
| Jan 17, 2020 | $ 0.00097994 | $ 0.00116563 |
| Jan 16, 2020 | $ 0.00095812 | $ 0.00114155 |
| Jan 15, 2020 | $ 0.00105893 | $ 0.00121273 |
| Jan 14, 2020 | $ 0.00114798 | $ 0.00122077 |
| Jan 13, 2020 | $ 0.00097502 | $ 0.00106359 |
| Jan 12, 2020 | $ 0.00090084 | $ 0.00106506 |
| Jan 11, 2020 | $ 0.00096497 | $ 0.00106993 |
| Jan 10, 2020 | $ 0.00098264 | $ 0.00106416 |
| Jan 09, 2020 | $ 0.00101788 | $ 0.00120824 |
| Jan 08, 2020 | $ 0.00120763 | $ 0.00121938 |
| Jan 07, 2020 | $ 0.00089882 | $ 0.00114284 |
| Jan 06, 2020 | $ 0.00093168 | $ 0.00098910 |
| Jan 05, 2020 | $ 0.00088612 | $ 0.00090079 |
| Jan 04, 2020 | $ 0.00088522 | $ 0.00095854 |
| Jan 03, 2020 | $ 0.00088155 | $ 0.00095831 |
| Jan 02, 2020 | $ 0.00090730 | $ 0.00093922 |
| Jan 01, 2020 | $ 0.00093808 | $ 0.00094393 |
| Dec 31, 2019 | $ 0.00086427 | $ 0.00095050 |
| Dec 30, 2019 | $ 0.00087064 | $ 0.00096263 |
| Dec 29, 2019 | $ 0.00088957 | $ 0.00096873 |
| Dec 28, 2019 | $ 0.00087896 | $ 0.00095787 |
| Dec 27, 2019 | $ 0.00087205 | $ 0.00094374 |
| Dec 26, 2019 | $ 0.00086636 | $ 0.00096333 |
| Dec 25, 2019 | $ 0.00086734 | $ 0.00094709 |
| Dec 24, 2019 | $ 0.00087330 | $ 0.00103005 |
| Dec 23, 2019 | $ 0.00088079 | $ 0.00106674 |
| Dec 22, 2019 | $ 0.00097707 | $ 0.00108329 |
| Dec 21, 2019 | $ 0.00086261 | $ 0.00101045 |
| Dec 20, 2019 | $ 0.00093815 | $ 0.00101316 |
| Dec 19, 2019 | $ 0.00100357 | $ 0.00103121 |
| Dec 18, 2019 | $ 0.00102175 | $ 0.00102722 |
| Dec 17, 2019 | $ 0.00093003 | $ 0.00101796 |
| Dec 16, 2019 | $ 0.00096779 | $ 0.00107298 |
| Dec 15, 2019 | $ 0.00092987 | $ 0.00107295 |
| Dec 14, 2019 | $ 0.00092304 | $ 0.00109370 |
| Dec 13, 2019 | $ 0.00101856 | $ 0.00109524 |
| Dec 12, 2019 | $ 0.00101097 | $ 0.00109171 |
| Dec 11, 2019 | $ 0.00094059 | $ 0.00109241 |
| Dec 10, 2019 | $ 0.00101513 | $ 0.00110946 |
| Dec 09, 2019 | $ 0.00095717 | $ 0.00111838 |
| Dec 08, 2019 | $ 0.00098136 | $ 0.00112909 |
| Dec 07, 2019 | $ 0.00105460 | $ 0.00113818 |
| Dec 06, 2019 | $ 0.00105829 | $ 0.00118387 |
| Dec 05, 2019 | $ 0.00096333 | $ 0.00115928 |
| Dec 04, 2019 | $ 0.00093825 | $ 0.00114872 |
| Dec 03, 2019 | $ 0.00102585 | $ 0.00111311 |
| Dec 02, 2019 | $ 0.00095366 | $ 0.00117300 |
| Dec 01, 2019 | $ 0.00096579 | $ 0.00113548 |
| Nov 30, 2019 | $ 0.00098808 | $ 0.00117071 |
| Nov 29, 2019 | $ 0.00108914 | $ 0.00117002 |
| Nov 28, 2019 | $ 0.00111848 | $ 0.00119836 |
| Nov 27, 2019 | $ 0.00105720 | $ 0.00115030 |
| Nov 26, 2019 | $ 0.00100624 | $ 0.00117135 |
| Nov 25, 2019 | $ 0.00107237 | $ 0.00117323 |
| Nov 24, 2019 | $ 0.00097389 | $ 0.00117541 |
| Nov 23, 2019 | $ 0.00095709 | $ 0.00117868 |
| Nov 22, 2019 | $ 0.00109606 | $ 0.00123535 |
| Nov 21, 2019 | $ 0.00107001 | $ 0.00127411 |
| Nov 20, 2019 | $ 0.00121698 | $ 0.00130802 |
| Nov 19, 2019 | $ 0.00122291 | $ 0.00131243 |
| Nov 18, 2019 | $ 0.00114873 | $ 0.00144471 |
| Nov 17, 2019 | $ 0.00128141 | $ 0.00146035 |
| Nov 16, 2019 | $ 0.00127831 | $ 0.00144798 |
| Nov 15, 2019 | $ 0.00127285 | $ 0.00138787 |
| Nov 14, 2019 | $ 0.00121317 | $ 0.00140982 |
| Nov 13, 2019 | $ 0.00123138 | $ 0.00149154 |
| Nov 12, 2019 | $ 0.00123623 | $ 0.00140845 |
| Nov 11, 2019 | $ 0.00122412 | $ 0.00142124 |
| Nov 10, 2019 | $ 0.00135931 | $ 0.00145462 |
| Nov 09, 2019 | $ 0.00114950 | $ 0.00133332 |
| Nov 08, 2019 | $ 0.00123035 | $ 0.00144202 |
| Nov 07, 2019 | $ 0.00129233 | $ 0.00149692 |
| Nov 06, 2019 | $ 0.00140515 | $ 0.00150640 |
| Nov 05, 2019 | $ 0.00130839 | $ 0.00142170 |
| Nov 04, 2019 | $ 0.00132084 | $ 0.00151446 |
| Nov 03, 2019 | $ 0.00120048 | $ 0.00131326 |
| Nov 02, 2019 | $ 0.00112010 | $ 0.00148028 |
| Nov 01, 2019 | $ 0.00129710 | $ 0.00137100 |
| Oct 31, 2019 | $ 0.00119150 | $ 0.00136910 |
| Oct 30, 2019 | $ 0.00119425 | $ 0.00138060 |
| Oct 29, 2019 | $ 0.00122747 | $ 0.00142407 |
| Oct 28, 2019 | $ 0.00120120 | $ 0.00141293 |
| Oct 27, 2019 | $ 0.00133906 | $ 0.00159716 |
| Oct 26, 2019 | $ 0.00120373 | $ 0.00165511 |
| Oct 25, 2019 | $ 0.00138795 | $ 0.00156445 |
| Oct 24, 2019 | $ 0.00134257 | $ 0.00142307 |
| Oct 23, 2019 | $ 0.00134708 | $ 0.00160884 |
| Oct 22, 2019 | $ 0.00128585 | $ 0.00205895 |
| Oct 21, 2019 | $ 0.00148241 | $ 0.00199285 |
| Oct 20, 2019 | $ 0.00148322 | $ 0.00211870 |
| Oct 19, 2019 | $ 0.00095714 | $ 0.00127923 |
| Oct 18, 2019 | $ 0.00087593 | $ 0.00138026 |
| Oct 17, 2019 | $ 0.00129537 | $ 0.00137954 |
| Oct 16, 2019 | $ 0.00072224 | $ 0.00088381 |
| Oct 15, 2019 | $ 0.00073619 | $ 0.00075607 |
| Oct 14, 2019 | $ 0.00066913 | $ 0.00075461 |
| Oct 13, 2019 | $ 0.00066448 | $ 0.00092417 |
| Oct 12, 2019 | $ 0.00083204 | $ 0.00083973 |
| Oct 11, 2019 | $ 0.00074706 | $ 0.00091803 |
| Oct 10, 2019 | $ 0.00085867 | $ 0.00094424 |
| Oct 09, 2019 | $ 0.00077338 | $ 0.00094821 |
| Oct 08, 2019 | $ 0.00082050 | $ 0.00099033 |
| Oct 07, 2019 | $ 0.00090496 | $ 0.00099197 |
| Oct 06, 2019 | $ 0.00079431 | $ 0.00095852 |
| Oct 05, 2019 | $ 0.00073093 | $ 0.00090287 |
| Oct 04, 2019 | $ 0.00073806 | $ 0.00090804 |
| Oct 03, 2019 | $ 0.00074264 | $ 0.00100517 |
| Oct 02, 2019 | $ 0.00092358 | $ 0.00099405 |
| Oct 01, 2019 | $ 0.00083363 | $ 0.00100631 |
| Sep 30, 2019 | $ 0.00083093 | $ 0.00099629 |
| Sep 29, 2019 | $ 0.00080861 | $ 0.00114416 |
| Sep 28, 2019 | $ 0.00082419 | $ 0.00122249 |
| Sep 27, 2019 | $ 0.00074219 | $ 0.00099256 |
| Sep 26, 2019 | $ 0.00080818 | $ 0.00092298 |
| Sep 25, 2019 | $ 0.00084582 | $ 0.00093755 |
| Sep 24, 2019 | $ 0.00085534 | $ 0.00107646 |
| Sep 23, 2019 | $ 0.00097230 | $ 0.00110745 |
| Sep 22, 2019 | $ 0.00110732 | $ 0.00110921 |
| Sep 21, 2019 | $ 0.00090109 | $ 0.00101922 |
| Sep 20, 2019 | $ 0.00091712 | $ 0.00103013 |
| Sep 19, 2019 | $ 0.00092562 | $ 0.00102937 |
| Sep 18, 2019 | $ 0.00091670 | $ 0.00112890 |
| Sep 17, 2019 | $ 0.00102177 | $ 0.00112790 |
| Sep 16, 2019 | $ 0.00102715 | $ 0.00113889 |
| Sep 15, 2019 | $ 0.00103372 | $ 0.00113848 |
| Sep 14, 2019 | $ 0.00093374 | $ 0.00114591 |
| Sep 13, 2019 | $ 0.00103545 | $ 0.00144727 |
| Sep 12, 2019 | $ 0.00104270 | $ 0.00135718 |
| Sep 11, 2019 | $ 0.00101809 | $ 0.00132468 |
| Sep 10, 2019 | $ 0.00091065 | $ 0.00174084 |
| Sep 09, 2019 | $ 0.00093028 | $ 0.00176534 |
| Sep 08, 2019 | $ 0.00104227 | $ 0.00155999 |
| Sep 07, 2019 | $ 0.00063004 | $ 0.00126139 |
| Sep 06, 2019 | $ 0.00103381 | $ 0.00192193 |
| Sep 05, 2019 | $ 0.00190708 | $ 0.00191109 |
| Sep 04, 2019 | $ 0.00127187 | $ 0.00211830 |
| Sep 03, 2019 | $ 0.00159534 | $ 0.00214559 |
| Sep 02, 2019 | $ 0.00196889 | $ 0.00207533 |
| Sep 01, 2019 | $ 0.00165908 | $ 0.00202761 |
| Aug 31, 2019 | $ 0.00144452 | $ 0.00193899 |
| Aug 30, 2019 | $ 0.00134350 | $ 0.00193100 |
| Aug 29, 2019 | $ 0.00123497 | $ 0.00252457 |
| Aug 28, 2019 | $ 0.00214206 | $ 0.00253302 |
| Aug 27, 2019 | $ 0.00224281 | $ 0.00296458 |
| Aug 26, 2019 | $ 0.00249024 | $ 0.00284036 |
| Aug 25, 2019 | $ 0.00263447 | $ 0.00277593 |
| Aug 24, 2019 | $ 0.00274281 | $ 0.00288966 |
| Aug 23, 2019 | $ 0.00270881 | $ 0.00292610 |
| Aug 22, 2019 | $ 0.00222817 | $ 0.00270571 |
| Aug 21, 2019 | $ 0.00233067 | $ 0.00289268 |
| Aug 20, 2019 | $ 0.00269183 | $ 0.00271022 |
| Aug 19, 2019 | $ 0.00240150 | $ 0.00322646 |
| Aug 18, 2019 | $ 0.00299538 | $ 0.00314961 |
| Aug 17, 2019 | $ 0.00306899 | $ 0.00317302 |
| Aug 16, 2019 | $ 0.00269308 | $ 0.00302542 |
| Aug 15, 2019 | $ 0.00278365 | $ 0.00293225 |
| Aug 14, 2019 | $ 0.00281832 | $ 0.00336022 |
| Aug 13, 2019 | $ 0.00326655 | $ 0.00406099 |
| Aug 12, 2019 | $ 0.00364771 | $ 0.00398065 |
| Aug 11, 2019 | $ 0.00357716 | $ 0.00400962 |
| Aug 10, 2019 | $ 0.00374574 | $ 0.00426732 |
| Aug 09, 2019 | $ 0.00368323 | $ 0.00450484 |
| Aug 08, 2019 | $ 0.00406954 | $ 0.00434759 |
| Aug 07, 2019 | $ 0.00395295 | $ 0.00445586 |
| Aug 06, 2019 | $ 0.00413218 | $ 0.00429452 |
| Aug 05, 2019 | $ 0.00425299 | $ 0.00458553 |
| Aug 04, 2019 | $ 0.00394688 | $ 0.00444607 |
| Aug 03, 2019 | $ 0.00346655 | $ 0.00453479 |
| Aug 02, 2019 | $ 0.00368459 | $ 0.00416878 |
| Aug 01, 2019 | $ 0.00343836 | $ 0.00512030 |
| Jul 31, 2019 | $ 0.00504897 | $ 0.00523178 |
| Jul 30, 2019 | $ 0.00499338 | $ 0.00517278 |
| Jul 29, 2019 | $ 0.00495190 | $ 0.00693161 |
| Jul 28, 2019 | $ 0.00515304 | $ 0.00544871 |
| Jul 27, 2019 | $ 0.00445795 | $ 0.00474182 |
| Jul 26, 2019 | $ 0.00384692 | $ 0.00478049 |
| Jul 25, 2019 | $ 0.00356414 | $ 0.00516466 |
| Jul 24, 2019 | $ 0.00381891 | $ 0.00546495 |
| Jul 23, 2019 | $ 0.00394665 | $ 0.00540222 |
| Jul 22, 2019 | $ 0.00485731 | $ 0.00595186 |
| Jul 21, 2019 | $ 0.00529703 | $ 0.00802748 |
| Jul 20, 2019 | $ 0.00495184 | $ 0.00518355 |
| Jul 19, 2019 | $ 0.00495426 | $ 0.00525395 |
| Jul 18, 2019 | $ 0.00521756 | $ 0.00528329 |
| Jul 17, 2019 | $ 0.00446566 | $ 0.00499500 |
| Jul 16, 2019 | $ 0.00471268 | $ 0.00526068 |
| Jul 15, 2019 | $ 0.00499689 | $ 0.00535130 |
| Jul 14, 2019 | $ 0.00500728 | $ 0.00580535 |
| Jul 13, 2019 | $ 0.00557253 | $ 0.00569355 |
| Jul 12, 2019 | $ 0.00519323 | $ 0.00564086 |
| Jul 11, 2019 | $ 0.00465686 | $ 0.00494820 |
| Jul 10, 2019 | $ 0.00472068 | $ 0.00747782 |
| Jul 09, 2019 | $ 0.00716119 | $ 0.00802121 |
| Jul 08, 2019 | $ 0.00713494 | $ 0.00788378 |
| Jul 07, 2019 | $ 0.00642921 | $ 0.00675686 |
| Jul 06, 2019 | $ 0.00630491 | $ 0.00655235 |
| Jul 05, 2019 | $ 0.00550125 | $ 0.00775687 |
| Jul 04, 2019 | $ 0.00681551 | $ 0.00904091 |
| Jul 03, 2019 | $ 0.00898856 | $ 0.00912728 |
| Jul 02, 2019 | $ 0.00737141 | $ 0.00819440 |
| Jul 01, 2019 | $ 0.00741801 | $ 0.00818302 |
| Jun 30, 2019 | $ 0.00786637 | $ 0.00883547 |
| Jun 29, 2019 | $ 0.00879565 | $ 0.01018189 |
| Jun 28, 2019 | $ 0.01013633 | $ 0.01098852 |
| Jun 27, 2019 | $ 0.00881181 | $ 0.01112021 |
| Jun 26, 2019 | $ 0.00904844 | $ 0.01521401 |
| Jun 25, 2019 | $ 0.01422206 | $ 0.01480703 |
| Jun 24, 2019 | $ 0.01357619 | $ 0.01370636 |
| Jun 23, 2019 | $ 0.01270499 | $ 0.01335050 |
| Jun 22, 2019 | $ 0.01250701 | $ 0.01469436 |
| Jun 21, 2019 | $ 0.01257506 | $ 0.01722099 |
| Jun 20, 2019 | $ 0.01324817 | $ 0.01462086 |
| Jun 19, 2019 | $ 0.01308440 | $ 0.02202535 |
| Jun 18, 2019 | $ 0.01945815 | $ 0.01961498 |
| Jun 17, 2019 | $ 0.01541470 | $ 0.01562577 |
| Jun 16, 2019 | $ 0.01474158 | $ 0.01638038 |
| Jun 15, 2019 | $ 0.01479262 | $ 0.01487936 |
| Jun 14, 2019 | $ 0.01444256 | $ 0.01461210 |
| Jun 13, 2019 | $ 0.01383890 | $ 0.01422789 |
| Jun 12, 2019 | $ 0.01290798 | $ 0.01485752 |
| Jun 11, 2019 | $ 0.01370818 | $ 0.01407687 |
| Jun 10, 2019 | $ 0.01395584 | $ 0.01416296 |
| Jun 09, 2019 | $ 0.01378296 | $ 0.01503675 |
| Jun 08, 2019 | $ 0.01406973 | $ 0.01424695 |
| Jun 07, 2019 | $ 0.01418671 | $ 0.01469265 |
| Jun 06, 2019 | $ 0.01304006 | $ 0.01338895 |
| Jun 05, 2019 | $ 0.01255982 | $ 0.01282135 |
| Jun 04, 2019 | $ 0.01197381 | $ 0.01364280 |
| Jun 03, 2019 | $ 0.01350326 | $ 0.01467715 |
| Jun 02, 2019 | $ 0.01355614 | $ 0.01534392 |
| Jun 01, 2019 | $ 0.01455767 | $ 0.01586204 |
| May 31, 2019 | $ 0.01447495 | $ 0.01458807 |
| May 30, 2019 | $ 0.01267571 | $ 0.01548042 |
| May 29, 2019 | $ 0.01430443 | $ 0.01447108 |
| May 28, 2019 | $ 0.01444562 | $ 0.01455291 |
| May 27, 2019 | $ 0.01406417 | $ 0.01469042 |
| May 26, 2019 | $ 0.01310586 | $ 0.01440535 |
| May 25, 2019 | $ 0.01312939 | $ 0.01393070 |
| May 24, 2019 | $ 0.01384156 | $ 0.01422560 |
| May 23, 2019 | $ 0.01384076 | $ 0.01428367 |
| May 22, 2019 | $ 0.01115230 | $ 0.01463437 |
| May 21, 2019 | $ 0.01392193 | $ 0.01446547 |
| May 20, 2019 | $ 0.01439249 | $ 0.01463705 |
| May 19, 2019 | $ 0.01418603 | $ 0.01441215 |
| May 18, 2019 | $ 0.01269448 | $ 0.01321536 |
| May 17, 2019 | $ 0.01306866 | $ 0.01312648 |
| May 16, 2019 | $ 0.01275839 | $ 0.01313345 |
| May 15, 2019 | $ 0.01249934 | $ 0.01468996 |
| May 14, 2019 | $ 0.01411016 | $ 0.01482854 |
| May 13, 2019 | $ 0.01418923 | $ 0.01463684 |
| May 12, 2019 | $ 0.01276927 | $ 0.01409017 |
| May 11, 2019 | $ 0.01342989 | $ 0.01365685 |
| May 10, 2019 | $ 0.01219557 | $ 0.01230335 |
| May 09, 2019 | $ 0.01196289 | $ 0.01210634 |
| May 08, 2019 | $ 0.01151799 | $ 0.01210125 |
| May 07, 2019 | $ 0.01169610 | $ 0.01226147 |
| May 06, 2019 | $ 0.01117814 | $ 0.01138481 |
| May 05, 2019 | $ 0.01091950 | $ 0.01160555 |
| May 04, 2019 | $ 0.01112684 | $ 0.01163329 |
| May 03, 2019 | $ 0.01116390 | $ 0.01159757 |
| May 02, 2019 | $ 0.01077657 | $ 0.01126737 |
| May 01, 2019 | $ 0.01076492 | $ 0.01110202 |
| Apr 30, 2019 | $ 0.01072728 | $ 0.01098094 |
| Apr 29, 2019 | $ 0.01041723 | $ 0.01064855 |
| Apr 28, 2019 | $ 0.01038515 | $ 0.01093866 |
| Apr 27, 2019 | $ 0.01050604 | $ 0.01089167 |
| Apr 26, 2019 | $ 0.01034503 | $ 0.01057665 |
| Apr 25, 2019 | $ 0.01031613 | $ 0.01082438 |
| Apr 24, 2019 | $ 0.01070711 | $ 0.01126948 |
| Apr 23, 2019 | $ 0.01110244 | $ 0.01132539 |
| Apr 22, 2019 | $ 0.01094499 | $ 0.01103224 |
| Apr 21, 2019 | $ 0.01088458 | $ 0.01108333 |
| Apr 20, 2019 | $ 0.01094714 | $ 0.01131334 |
| Apr 19, 2019 | $ 0.01093329 | $ 0.01123053 |
| Apr 18, 2019 | $ 0.01119013 | $ 0.01131066 |
| Apr 17, 2019 | $ 0.01108718 | $ 0.01127804 |
| Apr 16, 2019 | $ 0.01103236 | $ 0.01113200 |
| Apr 15, 2019 | $ 0.01047046 | $ 0.01104246 |
| Apr 14, 2019 | $ 0.01070611 | $ 0.01087259 |
| Apr 13, 2019 | $ 0.01056794 | $ 0.01094328 |
| Apr 12, 2019 | $ 0.01060567 | $ 0.01090630 |
| Apr 11, 2019 | $ 0.01058651 | $ 0.01123091 |
| Apr 10, 2019 | $ 0.01113474 | $ 0.01157105 |
| Apr 09, 2019 | $ 0.01109460 | $ 0.01233216 |
| Apr 08, 2019 | $ 0.01233304 | $ 0.01374332 |
| Apr 07, 2019 | $ 0.01322581 | $ 0.01337764 |
| Apr 06, 2019 | $ 0.01230116 | $ 0.01318082 |
| Apr 05, 2019 | $ 0.01198052 | $ 0.01291655 |
| Apr 04, 2019 | $ 0.01066101 | $ 0.01291414 |
| Apr 03, 2019 | $ 0.01179961 | $ 0.01350337 |
| Apr 02, 2019 | $ 0.01136993 | $ 0.01165109 |
| Apr 01, 2019 | $ 0.00973308 | $ 0.01064564 |
| Mar 31, 2019 | $ 0.01022310 | $ 0.01202703 |
| Mar 30, 2019 | $ 0.01002224 | $ 0.01102954 |
| Mar 29, 2019 | $ 0.01029422 | $ 0.01088256 |
| Mar 28, 2019 | $ 0.01032364 | $ 0.01118162 |
| Mar 27, 2019 | $ 0.01118162 | $ 0.01197394 |
| Mar 26, 2019 | $ 0.00958234 | $ 0.01208378 |
| Mar 25, 2019 | $ 0.00988899 | $ 0.01193993 |
| Mar 24, 2019 | $ 0.01193930 | $ 0.01194435 |
| Mar 23, 2019 | $ 0.00899638 | $ 0.01205725 |
| Mar 22, 2019 | $ 0.00939074 | $ 0.00949530 |
| Mar 21, 2019 | $ 0.00895855 | $ 0.00961478 |
| Mar 20, 2019 | $ 0.00959011 | $ 0.00973075 |
| Mar 19, 2019 | $ 0.00924681 | $ 0.00982957 |
| Mar 18, 2019 | $ 0.00917887 | $ 0.00969816 |
| Mar 17, 2019 | $ 0.00942219 | $ 0.01093148 |
| Mar 16, 2019 | $ 0.01024953 | $ 0.01045195 |
| Mar 15, 2019 | $ 0.01003175 | $ 0.01003197 |
| Mar 14, 2019 | $ 0.00945146 | $ 0.00992923 |
| Mar 13, 2019 | $ 0.00918356 | $ 0.00980114 |
| Mar 12, 2019 | $ 0.00890161 | $ 0.00968885 |
| Mar 11, 2019 | $ 0.00898764 | $ 0.00955779 |
| Mar 10, 2019 | $ 0.00892993 | $ 0.00970944 |
| Mar 09, 2019 | $ 0.00904704 | $ 0.00999684 |
| Mar 08, 2019 | $ 0.00852121 | $ 0.00961516 |
| Mar 07, 2019 | $ 0.00902873 | $ 0.00941404 |
| Mar 06, 2019 | $ 0.00853308 | $ 0.00925679 |
| Mar 05, 2019 | $ 0.00874852 | $ 0.00925759 |
| Mar 04, 2019 | $ 0.00852177 | $ 0.00878613 |
| Mar 03, 2019 | $ 0.00812600 | $ 0.00929804 |
| Mar 02, 2019 | $ 0.00844519 | $ 0.00962024 |
| Mar 01, 2019 | $ 0.00809159 | $ 0.00985920 |
| Feb 28, 2019 | $ 0.00848068 | $ 0.00939141 |
| Feb 27, 2019 | $ 0.00882695 | $ 0.00983262 |
| Feb 26, 2019 | $ 0.00977208 | $ 0.01227285 |
| Feb 25, 2019 | $ 0.00927360 | $ 0.01222069 |
| Feb 24, 2019 | $ 0.00900039 | $ 0.00991389 |
| Feb 23, 2019 | $ 0.00945324 | $ 0.00981926 |
| Feb 22, 2019 | $ 0.00943402 | $ 0.00964027 |
| Feb 21, 2019 | $ 0.00924843 | $ 0.00933714 |
| Feb 20, 2019 | $ 0.00900418 | $ 0.00974418 |
| Feb 19, 2019 | $ 0.00875638 | $ 0.01025208 |
| Feb 18, 2019 | $ 0.01005767 | $ 0.01013864 |
| Feb 17, 2019 | $ 0.00939549 | $ 0.00940247 |
| Feb 16, 2019 | $ 0.00922668 | $ 0.00942202 |
| Feb 15, 2019 | $ 0.00927285 | $ 0.00995215 |
| Feb 14, 2019 | $ 0.00988125 | $ 0.00999005 |
| Feb 13, 2019 | $ 0.00993855 | $ 0.00994297 |
| Feb 12, 2019 | $ 0.00905733 | $ 0.00910805 |
| Feb 11, 2019 | $ 0.00905415 | $ 0.00918711 |
| Feb 10, 2019 | $ 0.00918595 | $ 0.00930537 |
| Feb 09, 2019 | $ 0.00899398 | $ 0.00946670 |
| Feb 08, 2019 | $ 0.00891648 | $ 0.00921076 |
| Feb 07, 2019 | $ 0.00837083 | $ 0.00841794 |
| Feb 06, 2019 | $ 0.00812573 | $ 0.00822473 |
| Feb 05, 2019 | $ 0.00781794 | $ 0.00801372 |
| Feb 04, 2019 | $ 0.00791734 | $ 0.00792918 |
| Feb 03, 2019 | $ 0.00745481 | $ 0.00870469 |
| Feb 02, 2019 | $ 0.00796465 | $ 0.00804478 |
| Feb 01, 2019 | $ 0.00757835 | $ 0.00929248 |
| Jan 31, 2019 | $ 0.00869340 | $ 0.00878081 |
| Jan 30, 2019 | $ 0.00865847 | $ 0.00905525 |
| Jan 29, 2019 | $ 0.00895544 | $ 0.00910516 |
| Jan 28, 2019 | $ 0.00904997 | $ 0.00995004 |
| Jan 27, 2019 | $ 0.00990179 | $ 0.01145948 |
| Jan 26, 2019 | $ 0.00767271 | $ 0.00781424 |
| Jan 25, 2019 | $ 0.00767817 | $ 0.00780936 |
| Jan 24, 2019 | $ 0.00775417 | $ 0.00781709 |
| Jan 23, 2019 | $ 0.00773323 | $ 0.00786045 |
| Jan 22, 2019 | $ 0.00779709 | $ 0.00856536 |
| Jan 21, 2019 | $ 0.00847393 | $ 0.00857238 |
| Jan 20, 2019 | $ 0.00851093 | $ 0.00893328 |
| Jan 19, 2019 | $ 0.00887552 | $ 0.00909989 |
| Jan 18, 2019 | $ 0.00876796 | $ 0.00902493 |
| Jan 17, 2019 | $ 0.00902158 | $ 0.00902191 |
| Jan 16, 2019 | $ 0.00891327 | $ 0.00903149 |
| Jan 15, 2019 | $ 0.00883659 | $ 0.00914442 |
| Jan 14, 2019 | $ 0.00909461 | $ 0.00910293 |
| Jan 13, 2019 | $ 0.00868087 | $ 0.00898665 |
| Jan 12, 2019 | $ 0.00896280 | $ 0.00910948 |
| Jan 11, 2019 | $ 0.00907412 | $ 0.00917535 |
| Jan 10, 2019 | $ 0.00898077 | $ 0.01005338 |
| Jan 09, 2019 | $ 0.00991909 | $ 0.01005693 |
| Jan 08, 2019 | $ 0.00992628 | $ 0.01016786 |
| Jan 07, 2019 | $ 0.00996611 | $ 0.01006961 |
| Jan 06, 2019 | $ 0.00888043 | $ 0.01025884 |
| Jan 05, 2019 | $ 0.00954544 | $ 0.00977606 |
| Jan 04, 2019 | $ 0.00971141 | $ 0.00992018 |
| Jan 03, 2019 | $ 0.00944744 | $ 0.00961326 |
| Jan 02, 2019 | $ 0.00955517 | $ 0.00959916 |
| Jan 01, 2019 | $ 0.00909461 | $ 0.00911584 |
| Dec 31, 2018 | $ 0.00842606 | $ 0.00879283 |
| Dec 30, 2018 | $ 0.00867178 | $ 0.00869675 |
| Dec 29, 2018 | $ 0.00831710 | $ 0.00878199 |
| Dec 28, 2018 | $ 0.00864094 | $ 0.00871579 |
| Dec 27, 2018 | $ 0.00753186 | $ 0.00792561 |
| Dec 26, 2018 | $ 0.00783745 | $ 0.00794367 |
| Dec 25, 2018 | $ 0.00780384 | $ 0.00787704 |
| Dec 24, 2018 | $ 0.00774206 | $ 0.00805933 |
| Dec 23, 2018 | $ 0.00738277 | $ 0.00744278 |
| Dec 22, 2018 | $ 0.00716840 | $ 0.00721161 |
| Dec 21, 2018 | $ 0.00692421 | $ 0.00735668 |
| Dec 20, 2018 | $ 0.00719731 | $ 0.00739914 |
| Dec 19, 2018 | $ 0.00646659 | $ 0.00761156 |
| Dec 18, 2018 | $ 0.00677352 | $ 0.00783393 |
| Dec 17, 2018 | $ 0.00645249 | $ 0.00667098 |
| Dec 16, 2018 | $ 0.00607479 | $ 0.00619767 |
| Dec 15, 2018 | $ 0.00609873 | $ 0.00621790 |
| Dec 14, 2018 | $ 0.00616168 | $ 0.00654129 |
| Dec 13, 2018 | $ 0.00649804 | $ 0.00680288 |
| Dec 12, 2018 | $ 0.00679168 | $ 0.00695234 |
| Dec 11, 2018 | $ 0.00683729 | $ 0.00703994 |
| Dec 10, 2018 | $ 0.00700337 | $ 0.00726108 |
| Dec 09, 2018 | $ 0.00718753 | $ 0.00730168 |
| Dec 08, 2018 | $ 0.00682290 | $ 0.00713686 |
| Dec 07, 2018 | $ 0.00697442 | $ 0.00727085 |
| Dec 06, 2018 | $ 0.00685683 | $ 0.00748028 |
| Dec 05, 2018 | $ 0.00611869 | $ 0.00731893 |
| Dec 04, 2018 | $ 0.00652639 | $ 0.00676273 |
| Dec 03, 2018 | $ 0.00655037 | $ 0.00939309 |
| Dec 02, 2018 | $ 0.00932375 | $ 0.00980564 |
| Dec 01, 2018 | $ 0.00957870 | $ 0.01070774 |
| Nov 30, 2018 | $ 0.00949020 | $ 0.01065801 |
| Nov 29, 2018 | $ 0.01038657 | $ 0.01249528 |
| Nov 28, 2018 | $ 0.01211340 | $ 0.01249521 |
| Nov 27, 2018 | $ 0.00921376 | $ 0.01056663 |
| Nov 26, 2018 | $ 0.01036008 | $ 0.01148946 |
| Nov 25, 2018 | $ 0.01123706 | $ 0.01154789 |
| Nov 24, 2018 | $ 0.01043163 | $ 0.01192221 |
| Nov 23, 2018 | $ 0.01186095 | $ 0.01238292 |
| Nov 22, 2018 | $ 0.01197620 | $ 0.01345883 |
| Nov 21, 2018 | $ 0.01329326 | $ 0.01384384 |
| Nov 20, 2018 | $ 0.01359337 | $ 0.01583878 |
| Nov 19, 2018 | $ 0.01535306 | $ 0.01687526 |
| Nov 18, 2018 | $ 0.01545799 | $ 0.01564112 |
| Nov 17, 2018 | $ 0.01524275 | $ 0.01544402 |
| Nov 16, 2018 | $ 0.01544036 | $ 0.01868379 |
| Nov 15, 2018 | $ 0.01699652 | $ 0.01834365 |
| Nov 14, 2018 | $ 0.01624145 | $ 0.01918409 |
| Nov 13, 2018 | $ 0.01897871 | $ 0.01928575 |
| Nov 12, 2018 | $ 0.01921008 | $ 0.02122244 |
| Nov 11, 2018 | $ 0.02115182 | $ 0.02117218 |
| Nov 10, 2018 | $ 0.02111825 | $ 0.02126131 |
| Nov 09, 2018 | $ 0.02124801 | $ 0.02140154 |
| Nov 08, 2018 | $ 0.02127474 | $ 0.02203113 |
| Nov 07, 2018 | $ 0.02200548 | $ 0.02229319 |
| Nov 06, 2018 | $ 0.02195528 | $ 0.02200576 |
| Nov 05, 2018 | $ 0.02161594 | $ 0.02171724 |
| Nov 04, 2018 | $ 0.02139293 | $ 0.02157038 |
| Nov 03, 2018 | $ 0.02060345 | $ 0.02060345 |
| Nov 02, 2018 | $ 0.01989132 | $ 0.02008263 |
| Nov 01, 2018 | $ 0.01992479 | $ 0.02002146 |
| Oct 31, 2018 | $ 0.01993391 | $ 0.02011990 |
| Oct 30, 2018 | $ 0.01981112 | $ 0.01990388 |
| Oct 29, 2018 | $ 0.01963015 | $ 0.02007411 |
| Oct 28, 2018 | $ 0.02006919 | $ 0.02008227 |
| Oct 27, 2018 | $ 0.01991064 | $ 0.02001395 |
| Oct 26, 2018 | $ 0.01994434 | $ 0.01995597 |
| Oct 25, 2018 | $ 0.01977042 | $ 0.01993425 |
| Oct 24, 2018 | $ 0.01955035 | $ 0.01978609 |
| Oct 23, 2018 | $ 0.01959979 | $ 0.02018639 |
| Oct 22, 2018 | $ 0.02013369 | $ 0.02187882 |
| Oct 21, 2018 | $ 0.02176310 | $ 0.02193130 |
| Oct 20, 2018 | $ 0.02176453 | $ 0.02289419 |
| Oct 19, 2018 | $ 0.02158030 | $ 0.02191349 |
| Oct 18, 2018 | $ 0.02181109 | $ 0.02207322 |
| Oct 17, 2018 | $ 0.02194021 | $ 0.02204743 |
| Oct 16, 2018 | $ 0.02193429 | $ 0.02249508 |
| Oct 15, 2018 | $ 0.02218068 | $ 0.02348253 |
| Oct 14, 2018 | $ 0.02085818 | $ 0.02158181 |
| Oct 13, 2018 | $ 0.02128883 | $ 0.02129357 |
| Oct 12, 2018 | $ 0.02112305 | $ 0.02138983 |
| Oct 11, 2018 | $ 0.02097730 | $ 0.02209301 |
| Oct 10, 2018 | $ 0.02209301 | $ 0.02226359 |
| Oct 09, 2018 | $ 0.02226183 | $ 0.02265161 |
| Oct 08, 2018 | $ 0.02160760 | $ 0.02216062 |
| Oct 07, 2018 | $ 0.02141959 | $ 0.02538308 |
| Oct 06, 2018 | $ 0.02072708 | $ 0.02080617 |
| Oct 05, 2018 | $ 0.02057428 | $ 0.02461032 |
| Oct 04, 2018 | $ 0.02459685 | $ 0.02460014 |
| Oct 03, 2018 | $ 0.01999452 | $ 0.02007801 |
| Oct 02, 2018 | $ 0.01990187 | $ 0.02045549 |
| Oct 01, 2018 | $ 0.02037555 | $ 0.02090616 |
| Sep 30, 2018 | $ 0.02080118 | $ 0.02474786 |
| Sep 29, 2018 | $ 0.02474786 | $ 0.02495825 |
| Sep 28, 2018 | $ 0.02210334 | $ 0.02265603 |
| Sep 27, 2018 | $ 0.02213483 | $ 0.02380488 |
| Sep 26, 2018 | $ 0.02326616 | $ 0.03315415 |
| Sep 25, 2018 | $ 0.03314554 | $ 0.03375617 |
| Sep 24, 2018 | $ 0.02187281 | $ 0.03584448 |
| Sep 23, 2018 | $ 0.03583814 | $ 0.03610748 |
| Sep 22, 2018 | $ 0.01826121 | $ 0.02111161 |
| Sep 21, 2018 | $ 0.01663108 | $ 0.01666827 |
| Sep 20, 2018 | $ 0.01567548 | $ 0.01573674 |
| Sep 19, 2018 | $ 0.01535359 | $ 0.01834488 |
| Sep 18, 2018 | $ 0.01834488 | $ 0.03130394 |
| Sep 17, 2018 | $ 0.03130394 | $ 0.04107527 |
| Sep 16, 2018 | $ 0.04095909 | $ 0.04168890 |
| Sep 15, 2018 | $ 0.04168231 | $ 0.04197387 |
| Sep 14, 2018 | $ 0.03180983 | $ 0.03293521 |
| Sep 13, 2018 | $ 0.03258441 | $ 0.03354052 |
| Sep 12, 2018 | $ 0.03303610 | $ 0.03343753 |
| Sep 11, 2018 | $ 0.03335005 | $ 0.03418128 |
| Sep 10, 2018 | $ 0.03378706 | $ 0.03428426 |
| Sep 09, 2018 | $ 0.03365439 | $ 0.03463563 |
| Sep 08, 2018 | $ 0.03341598 | $ 0.03458510 |
| Sep 07, 2018 | $ 0.03428004 | $ 0.03484315 |
| Sep 06, 2018 | $ 0.03460314 | $ 0.03540626 |
| Sep 05, 2018 | $ 0.03535877 | $ 0.03934112 |
| Sep 04, 2018 | $ 0.03844524 | $ 0.03923976 |
| Sep 03, 2018 | $ 0.03806866 | $ 0.03849206 |
| Sep 02, 2018 | $ 0.03824665 | $ 0.03849197 |
| Sep 01, 2018 | $ 0.03785848 | $ 0.04007275 |
| Aug 31, 2018 | $ 0.03969410 | $ 0.03998091 |
| Aug 30, 2018 | $ 0.03946351 | $ 0.03982595 |
| Aug 29, 2018 | $ 0.03958789 | $ 0.04073377 |
| Aug 28, 2018 | $ 0.03996222 | $ 0.04062466 |
| Aug 27, 2018 | $ 0.04011241 | $ 0.04011241 |
| Aug 26, 2018 | $ 0.03923714 | $ 0.03971688 |
| Aug 25, 2018 | $ 0.03957604 | $ 0.04013414 |
| Aug 24, 2018 | $ 0.03951483 | $ 0.03968473 |
| Aug 23, 2018 | $ 0.03890836 | $ 0.03893023 |
| Aug 22, 2018 | $ 0.03776879 | $ 0.04203130 |
| Aug 21, 2018 | $ 0.03968300 | $ 0.03988455 |
| Aug 20, 2018 | $ 0.03853863 | $ 0.04350700 |
| Aug 19, 2018 | $ 0.04325605 | $ 0.05038332 |
| Aug 18, 2018 | $ 0.03500904 | $ 0.04998491 |
| Aug 17, 2018 | $ 0.03620086 | $ 0.03923214 |
| Aug 16, 2018 | $ 0.03809120 | $ 0.03899722 |
| Aug 15, 2018 | $ 0.03785571 | $ 0.03990088 |
| Aug 14, 2018 | $ 0.03746344 | $ 0.03795607 |
| Aug 13, 2018 | $ 0.03795607 | $ 0.03931271 |
| Aug 12, 2018 | $ 0.03815092 | $ 0.03902992 |
| Aug 11, 2018 | $ 0.03784563 | $ 0.03955928 |
| Aug 10, 2018 | $ 0.03688423 | $ 0.03981933 |
| Aug 09, 2018 | $ 0.03960313 | $ 0.04012535 |
| Aug 08, 2018 | $ 0.03867468 | $ 0.04039046 |
| Aug 07, 2018 | $ 0.04036851 | $ 0.04369541 |
| Aug 06, 2018 | $ 0.04325739 | $ 0.04899208 |
| Aug 05, 2018 | $ 0.04353154 | $ 0.04413542 |
| Aug 04, 2018 | $ 0.04402862 | $ 0.05258145 |
| Aug 03, 2018 | $ 0.05211398 | $ 0.05870885 |
| Aug 02, 2018 | $ 0.05870885 | $ 0.08120269 |
| Aug 01, 2018 | $ 0.05604099 | $ 0.08361366 |
| Jul 31, 2018 | $ 0.08349844 | $ 0.11375192 |
| Jul 30, 2018 | $ 0.07572843 | $ 0.07802470 |
| Jul 29, 2018 | $ 0.05455576 | $ 0.05478586 |
| Jul 28, 2018 | $ 0.05251279 | $ 0.05674077 |
| Jul 27, 2018 | $ 0.05648231 | $ 0.05710806 |
| Jul 26, 2018 | $ 0.05493471 | $ 0.05748823 |
| Jul 25, 2018 | $ 0.05645260 | $ 0.05729741 |
| Jul 24, 2018 | $ 0.05338834 | $ 0.05379530 |
| Jul 23, 2018 | $ 0.05008081 | $ 0.05622965 |
| Jul 22, 2018 | $ 0.05371935 | $ 0.05783678 |
| Jul 21, 2018 | $ 0.05712232 | $ 0.06307895 |
| Jul 20, 2018 | $ 0.06289157 | $ 0.06439790 |
| Jul 19, 2018 | $ 0.06042885 | $ 0.06150542 |
| Jul 18, 2018 | $ 0.05774242 | $ 0.05938912 |
| Jul 17, 2018 | $ 0.05588284 | $ 0.06693147 |
| Jul 16, 2018 | $ 0.06628829 | $ 0.06659329 |
| Jul 15, 2018 | $ 0.06596455 | $ 0.07517214 |
| Jul 14, 2018 | $ 0.07495497 | $ 0.07546613 |
| Jul 13, 2018 | $ 0.07402698 | $ 0.07517520 |
| Jul 12, 2018 | $ 0.07440248 | $ 0.07680564 |
| Jul 11, 2018 | $ 0.07571943 | $ 0.07688279 |
| Jul 10, 2018 | $ 0.07495309 | $ 0.08020194 |
| Jul 09, 2018 | $ 0.07800855 | $ 0.08083940 |
| Jul 08, 2018 | $ 0.08083940 | $ 0.08214269 |
| Jul 07, 2018 | $ 0.07912683 | $ 0.08005336 |
| Jul 06, 2018 | $ 0.07901979 | $ 0.08013985 |
| Jul 05, 2018 | $ 0.07816641 | $ 0.08054102 |
| Jul 04, 2018 | $ 0.07985350 | $ 0.08122584 |
| Jul 03, 2018 | $ 0.07932473 | $ 0.08015620 |
| Jul 02, 2018 | $ 0.07971872 | $ 0.09532458 |
| Jul 01, 2018 | $ 0.07498925 | $ 0.07498925 |
| Jun 30, 2018 | $ 0.06788519 | $ 0.07896962 |
| Jun 29, 2018 | $ 0.06299624 | $ 0.19050024 |
| Jun 28, 2018 | $ 0.07791286 | $ 0.09122823 |
| Jun 27, 2018 | $ 0.09047328 | $ 0.09061138 |
| Jun 26, 2018 | $ 0.07944165 | $ 0.12305857 |
| Jun 25, 2018 | $ 0.06442617 | $ 0.12195456 |
| Jun 24, 2018 | $ 0.08955558 | $ 0.09066512 |
| Jun 23, 2018 | $ 0.08044165 | $ 0.08756484 |
| Jun 22, 2018 | $ 0.08517365 | $ 0.11084701 |
| Jun 21, 2018 | $ 0.11067843 | $ 0.13028381 |
| Jun 20, 2018 | $ 0.12257342 | $ 0.13593461 |
| Jun 19, 2018 | $ 0.10846315 | $ 0.13305286 |
| Jun 18, 2018 | $ 0.13262592 | $ 0.16513237 |
| Jun 17, 2018 | $ 0.13030165 | $ 0.17270358 |
| Jun 16, 2018 | $ 0.13073135 | $ 0.18873422 |
| Jun 15, 2018 | $ 0.14068635 | $ 0.15129817 |
| Jun 14, 2018 | $ 0.13193338 | $ 0.16920447 |
| Jun 13, 2018 | $ 0.12059300 | $ 0.13137523 |
| Jun 12, 2018 | $ 0.13032335 | $ 0.19768225 |
| Jun 11, 2018 | $ 0.13541009 | $ 0.18634196 |
| Jun 10, 2018 | $ 0.18421441 | $ 0.20483261 |
| Jun 09, 2018 | $ 0.09089925 | $ 0.14595261 |
| Jun 08, 2018 | $ 0.11462972 | $ 0.13722353 |
| Jun 07, 2018 | $ 0.13281488 | $ 0.14154294 |
| Jun 06, 2018 | $ 0.14072384 | $ 0.15114007 |
| Jun 05, 2018 | $ 0.15050850 | $ 0.21801366 |
| Jun 04, 2018 | $ 0.15035672 | $ 0.28709432 |
| Jun 03, 2018 | $ 0.14915082 | $ 0.20709314 |
| Jun 02, 2018 | $ 0.15141764 | $ 0.15406408 |
| Jun 01, 2018 | $ 0.14889235 | $ 0.22738848 |
| May 31, 2018 | $ 0.14987696 | $ 0.16196506 |
| May 30, 2018 | $ 0.16082304 | $ 0.16215196 |
| May 29, 2018 | $ 0.09416048 | $ 0.14727779 |
| May 28, 2018 | $ 0.09751423 | $ 0.15603163 |
| May 27, 2018 | $ 0.15212596 | $ 0.15402126 |
| May 26, 2018 | $ 0.14482782 | $ 0.22983131 |
| May 25, 2018 | $ 0.13575366 | $ 0.14847213 |
| May 24, 2018 | $ 0.14016297 | $ 0.20709363 |
| May 23, 2018 | $ 0.20440850 | $ 0.20440850 |
| May 22, 2018 | $ 0.16421309 | $ 0.16471620 |
| May 21, 2018 | $ 0.14117942 | $ 0.17273036 |
| May 20, 2018 | $ 0.17058777 | $ 0.24253919 |
| May 19, 2018 | $ 0.23946088 | $ 0.24200200 |
| May 18, 2018 | $ 0.16621149 | $ 0.24084480 |
| May 17, 2018 | $ 0.18965573 | $ 0.22850138 |
| May 16, 2018 | $ 0.18193799 | $ 0.22824031 |
| May 15, 2018 | $ 0.21195194 | $ 0.21819957 |
| May 14, 2018 | $ 0.18187017 | $ 0.19965092 |
| May 13, 2018 | $ 0.17991980 | $ 0.24383452 |
| May 12, 2018 | $ 0.23864470 | $ 0.24225919 |
| May 11, 2018 | $ 0.19596967 | $ 0.27594666 |
| May 10, 2018 | $ 0.25627658 | $ 0.26193713 |
| May 09, 2018 | $ 0.24573782 | $ 0.26568722 |
| May 08, 2018 | $ 0.22939424 | $ 0.23727451 |
| May 07, 2018 | $ 0.20295430 | $ 0.26209504 |
| May 06, 2018 | $ 0.21663103 | $ 0.30158214 |
| May 05, 2018 | $ 0.30004809 | $ 0.30267725 |
| May 04, 2018 | $ 0.26286891 | $ 0.28193878 |
| May 03, 2018 | $ 0.27583884 | $ 0.35442337 |
| May 02, 2018 | $ 0.27091245 | $ 0.27236545 |
| May 01, 2018 | $ 0.25700793 | $ 0.34240388 |
| Apr 30, 2018 | $ 0.18655414 | $ 0.25340549 |
| Apr 29, 2018 | $ 0.18509394 | $ 0.21282120 |
| Apr 28, 2018 | $ 0.15110312 | $ 0.17626247 |
| Apr 27, 2018 | $ 0.17269905 | $ 0.24114483 |
| Apr 26, 2018 | $ 0.17749701 | $ 0.18105691 |
| Apr 25, 2018 | $ 0.16466726 | $ 0.18550292 |
| Apr 24, 2018 | $ 0.17625184 | $ 0.17967014 |
| Apr 23, 2018 | $ 0.16460339 | $ 0.18447500 |
| Apr 22, 2018 | $ 0.17665682 | $ 0.18083582 |
| Apr 21, 2018 | $ 0.16427175 | $ 0.18226370 |
| Apr 20, 2018 | $ 0.16739389 | $ 0.17257892 |
| Apr 19, 2018 | $ 0.16356688 | $ 0.16459715 |
| Apr 18, 2018 | $ 0.15227936 | $ 0.15874971 |
| Apr 17, 2018 | $ 0.15765284 | $ 0.17495622 |
| Apr 16, 2018 | $ 0.15799215 | $ 0.16934366 |
| Apr 15, 2018 | $ 0.14331078 | $ 0.17118831 |
| Apr 14, 2018 | $ 0.15947875 | $ 0.16348769 |
| Apr 13, 2018 | $ 0.15777476 | $ 0.18448268 |
| Apr 12, 2018 | $ 0.17645197 | $ 0.19221372 |
| Apr 11, 2018 | $ 0.14744892 | $ 0.14860866 |
| Apr 10, 2018 | $ 0.14106252 | $ 0.19759855 |
| Apr 09, 2018 | $ 0.19722929 | $ 0.21484146 |
| Apr 08, 2018 | $ 0.14209747 | $ 0.21098477 |
| Apr 07, 2018 | $ 0.14369103 | $ 0.20390790 |
| Apr 06, 2018 | $ 0.16776512 | $ 0.17244394 |
| Apr 05, 2018 | $ 0.14885622 | $ 0.19323405 |
| Apr 04, 2018 | $ 0.15218954 | $ 0.18689808 |
| Apr 03, 2018 | $ 0.18689808 | $ 0.20000060 |
| Apr 02, 2018 | $ 0.18657756 | $ 0.19976447 |
| Apr 01, 2018 | $ 0.18518759 | $ 0.18761032 |
| Mar 31, 2018 | $ 0.18299810 | $ 0.20696726 |
| Mar 30, 2018 | $ 0.15186068 | $ 0.19273090 |
| Mar 29, 2018 | $ 0.18969306 | $ 0.20420818 |
| Mar 28, 2018 | $ 0.18201565 | $ 0.21333299 |
| Mar 27, 2018 | $ 0.17619361 | $ 0.25049365 |
| Mar 26, 2018 | $ 0.24832472 | $ 0.25228068 |
| Mar 25, 2018 | $ 0.21885770 | $ 0.26138451 |
| Mar 24, 2018 | $ 0.26135880 | $ 0.26815771 |
| Mar 23, 2018 | $ 0.23685543 | $ 0.24864014 |
| Mar 22, 2018 | $ 0.24838578 | $ 0.26502910 |
| Mar 21, 2018 | $ 0.24303263 | $ 0.24384184 |
| Mar 20, 2018 | $ 0.18475545 | $ 0.21275325 |
| Mar 19, 2018 | $ 0.19033139 | $ 0.19033139 |
| Mar 18, 2018 | $ 0.15364531 | $ 0.20566520 |
| Mar 17, 2018 | $ 0.20556452 | $ 0.21277785 |
| Mar 16, 2018 | $ 0.18263338 | $ 0.22216191 |
| Mar 15, 2018 | $ 0.22018043 | $ 0.22155908 |
| Mar 14, 2018 | $ 0.20738217 | $ 0.22185116 |
| Mar 13, 2018 | $ 0.18658386 | $ 0.26737097 |
| Mar 12, 2018 | $ 0.20777923 | $ 0.27106874 |
| Mar 11, 2018 | $ 0.25077709 | $ 0.25364301 |
| Mar 10, 2018 | $ 0.21246682 | $ 0.26433166 |
| Mar 09, 2018 | $ 0.20672239 | $ 0.26115697 |
| Mar 08, 2018 | $ 0.20869549 | $ 1.4847255 |
| Mar 07, 2018 | $ 0.23681556 | $ 0.30519662 |
| Mar 06, 2018 | $ 0.25433205 | $ 0.33045518 |
| Mar 05, 2018 | $ 0.28335479 | $ 0.33640707 |
| Mar 04, 2018 | $ 0.32789073 | $ 0.34228958 |
| Mar 03, 2018 | $ 0.33354274 | $ 0.42212620 |
| Mar 02, 2018 | $ 0.41696387 | $ 0.41736810 |
| Mar 01, 2018 | $ 0.37513440 | $ 0.45943254 |
| Feb 28, 2018 | $ 0.39074765 | $ 0.42591365 |
| Feb 27, 2018 | $ 0.41868039 | $ 0.44183734 |
| Feb 26, 2018 | $ 0.37392281 | $ 0.37582728 |
| Feb 25, 2018 | $ 0.30761555 | $ 0.38335542 |
| Feb 24, 2018 | $ 0.37803005 | $ 0.41630254 |
| Feb 23, 2018 | $ 0.40202451 | $ 0.50322929 |
| Feb 22, 2018 | $ 0.45754463 | $ 0.53878303 |
| Feb 21, 2018 | $ 0.50983719 | $ 0.65531101 |
| Feb 20, 2018 | $ 0.54756180 | $ 0.77245105 |
| Feb 15, 2018 | $ 0.54474364 | $ 0.54662098 |
| Feb 14, 2018 | $ 0.49697876 | $ 0.52764142 |
| Feb 13, 2018 | $ 0.39186379 | $ 0.42052791 |
| Feb 12, 2018 | $ 0.37044252 | $ 0.40084701 |
| Feb 11, 2018 | $ 0.37911647 | $ 0.40729531 |
| Feb 10, 2018 | $ 0.40723845 | $ 0.41834556 |
| Feb 09, 2018 | $ 0.37558429 | $ 0.39432044 |
| Feb 08, 2018 | $ 0.33839902 | $ 0.40297130 |
| Feb 07, 2018 | $ 0.36840910 | $ 0.43155422 |
| Feb 06, 2018 | $ 0.31063824 | $ 0.35035561 |
| Feb 05, 2018 | $ 0.24815842 | $ 0.37757546 |
| Feb 04, 2018 | $ 0.33556133 | $ 0.37474668 |
| Feb 03, 2018 | $ 0.35185205 | $ 0.37319194 |
| Feb 02, 2018 | $ 0.34664633 | $ 0.41508624 |
| Feb 01, 2018 | $ 0.36970008 | $ 0.40391055 |
| Jan 31, 2018 | $ 0.37590148 | $ 0.50100222 |
| Jan 30, 2018 | $ 0.40676817 | $ 0.50655213 |
| Jan 29, 2018 | $ 0.48951522 | $ 0.51641055 |
| Jan 28, 2018 | $ 0.49012810 | $ 0.56530745 |
| Jan 27, 2018 | $ 0.50242610 | $ 0.56957764 |
| Jan 26, 2018 | $ 0.51651997 | $ 0.75633620 |
| Jan 25, 2018 | $ 0.73995069 | $ 0.85236485 |
| Jan 18, 2018 | $ 0.57213346 | $ 0.68435108 |
| Jan 17, 2018 | $ 0.57169547 | $ 0.75008126 |
| Jan 16, 2018 | $ 0.66997080 | $ 0.91153857 |
| Jan 15, 2018 | $ 0.88969944 | $ 1.0514044 |
| Jan 14, 2018 | $ 1.0211375 | $ 1.1732749 |
| Jan 13, 2018 | $ 1.0522501 | $ 1.1504362 |
| Jan 12, 2018 | $ 0.87203543 | $ 0.99411729 |
| Jan 11, 2018 | $ 0.85711544 | $ 1.0744516 |
| Jan 10, 2018 | $ 1.0280787 | $ 1.1175688 |
| Jan 04, 2018 | $ 0.58122414 | $ 0.58760457 |
| Jan 03, 2018 | $ 0.56979425 | $ 0.66580641 |
| Jan 02, 2018 | $ 0.50093219 | $ 0.58841598 |
| Jan 01, 2018 | $ 0.43129056 | $ 0.53132351 |
| Dec 31, 2017 | $ 0.49895905 | $ 0.56296046 |
| Dec 30, 2017 | $ 0.43026049 | $ 0.52507247 |
| Dec 29, 2017 | $ 0.52507247 | $ 0.54383794 |
| Dec 28, 2017 | $ 0.47801647 | $ 0.57449666 |
| Dec 27, 2017 | $ 0.53791033 | $ 0.59741405 |
| Dec 21, 2017 | $ 0.48400858 | $ 0.56467821 |
| Dec 20, 2017 | $ 0.44329544 | $ 0.55120404 |
| Dec 19, 2017 | $ 0.48417792 | $ 0.55577046 |
| Dec 18, 2017 | $ 0.52928833 | $ 0.54953530 |
| Dec 17, 2017 | $ 0.53032173 | $ 0.66826710 |
| Dec 16, 2017 | $ 0.65914146 | $ 0.66968313 |
| Dec 15, 2017 | $ 0.50398937 | $ 0.50673759 |
| Dec 14, 2017 | $ 0.43991792 | $ 0.49177432 |
| Dec 13, 2017 | $ 0.48005210 | $ 0.53842454 |
| Dec 12, 2017 | $ 0.53319695 | $ 0.72454212 |
| Dec 11, 2017 | $ 0.63354165 | $ 0.64349859 |
| Dec 10, 2017 | $ 0.49907751 | $ 0.55386561 |
| Dec 09, 2017 | $ 0.46522179 | $ 0.53355207 |
| Dec 08, 2017 | $ 0.47584992 | $ 0.54136901 |
| Dec 07, 2017 | $ 0.53665112 | $ 0.67919701 |
| Dec 06, 2017 | $ 0.54939085 | $ 0.61562601 |
| Dec 05, 2017 | $ 0.53739085 | $ 0.62637513 |
| Dec 04, 2017 | $ 0.52830719 | $ 0.64309106 |
| Dec 03, 2017 | $ 0.57445956 | $ 0.71877434 |
| Dec 02, 2017 | $ 0.66280590 | $ 0.74063013 |
| Dec 01, 2017 | $ 0.65215523 | $ 0.85907960 |
| Nov 30, 2017 | $ 0.69693222 | $ 0.75769581 |
| Nov 29, 2017 | $ 0.59479625 | $ 0.78857545 |
| Nov 28, 2017 | $ 0.64428524 | $ 0.76723867 |
| Nov 27, 2017 | $ 0.63609215 | $ 0.78700426 |
| Nov 15, 2017 | $ 0.66299779 | $ 0.71104679 |
| Nov 14, 2017 | $ 0.62872039 | $ 0.65460561 |
| Nov 13, 2017 | $ 0.60604272 | $ 0.62553144 |
| Nov 12, 2017 | $ 0.53971361 | $ 0.61488194 |
| Nov 11, 2017 | $ 0.54086260 | $ 0.66503593 |
| Nov 10, 2017 | $ 0.61009714 | $ 0.69548612 |
| Nov 09, 2017 | $ 0.66000378 | $ 0.66882150 |
| Nov 08, 2017 | $ 0.59708714 | $ 0.69735228 |
| Nov 07, 2017 | $ 0.63690839 | $ 0.73029103 |
| Nov 06, 2017 | $ 0.62996022 | $ 0.78537053 |
| Nov 05, 2017 | $ 0.74681486 | $ 0.86538340 |
| Nov 04, 2017 | $ 0.78022232 | $ 0.89778853 |
| Nov 03, 2017 | $ 0.85857865 | $ 1.0026155 |
| Nov 02, 2017 | $ 0.95896610 | $ 1.0503617 |
| Nov 01, 2017 | $ 0.99622515 | $ 1.0045802 |
| Oct 31, 2017 | $ 0.95246788 | $ 1.0070026 |
| Oct 30, 2017 | $ 0.95120222 | $ 1.0673430 |
| Oct 29, 2017 | $ 0.98340223 | $ 1.1584504 |
| Oct 28, 2017 | $ 1.0321736 | $ 1.0420756 |
| Oct 27, 2017 | $ 0.99329838 | $ 1.1338496 |
| Oct 26, 2017 | $ 1.0470149 | $ 1.1472282 |
| Oct 25, 2017 | $ 0.98594547 | $ 1.0512672 |
| Oct 24, 2017 | $ 1.0163142 | $ 1.1895759 |
| Oct 23, 2017 | $ 1.1320718 | $ 1.1711832 |
| Oct 22, 2017 | $ 1.1248058 | $ 1.2448523 |
| Oct 21, 2017 | $ 1.1299476 | $ 1.3043829 |
| Oct 20, 2017 | $ 1.2382288 | $ 1.3764869 |
| Oct 19, 2017 | $ 1.3002802 | $ 1.3787788 |
| Oct 18, 2017 | $ 1.2961443 | $ 1.3173363 |
| Oct 17, 2017 | $ 1.2245718 | $ 1.3681351 |
| Oct 16, 2017 | $ 1.3154423 | $ 2.0745011 |
| Oct 15, 2017 | $ 1.0778588 | $ 1.1127072 |
| Oct 14, 2017 | $ 1.0805835 | $ 1.1157976 |
| Oct 13, 2017 | $ 0.96084669 | $ 1.1131461 |
| Oct 12, 2017 | $ 1.0626528 | $ 1.0626528 |
| Oct 11, 2017 | $ 0.91645453 | $ 0.95686298 |
| Oct 10, 2017 | $ 0.89219579 | $ 1.0478560 |
| Oct 09, 2017 | $ 0.93902620 | $ 0.97067861 |
| Oct 08, 2017 | $ 0.94938742 | $ 0.95622888 |
| Oct 07, 2017 | $ 0.91651266 | $ 0.94968700 |
| Oct 06, 2017 | $ 0.90462111 | $ 0.96574610 |
| Oct 05, 2017 | $ 0.92941641 | $ 1.0568138 |
| Oct 04, 2017 | $ 0.86996980 | $ 0.93677999 |
| Oct 03, 2017 | $ 0.93677999 | $ 0.99093919 |
| Oct 02, 2017 | $ 0.99093919 | $ 0.99093919 |
We will update this as soon as possible. If you like to help, you can contact us.
