Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Atlantis Loans |
ATL |
$ 0.020607 | 0 % | $ 0.020607 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.02058450 | $ 0.02067514 |
May 03, 2024 | $ 0.01947669 | $ 0.01947669 |
May 02, 2024 | $ 0.01947669 | $ 0.01947669 |
May 01, 2024 | $ 0.01947669 | $ 0.01947669 |
Apr 30, 2024 | $ 0.01947669 | $ 0.02084160 |
Apr 29, 2024 | $ 0.02057305 | $ 0.02139617 |
Apr 28, 2024 | $ 0.02139617 | $ 0.02139617 |
Apr 27, 2024 | $ 0.02139617 | $ 0.02139617 |
Apr 26, 2024 | $ 0.02139617 | $ 0.02139617 |
Apr 25, 2024 | $ 0.02139617 | $ 0.02139617 |
Apr 24, 2024 | $ 0.02139617 | $ 0.02139617 |
Apr 23, 2024 | $ 0.02139617 | $ 0.02164976 |
Apr 22, 2024 | $ 0.02153477 | $ 0.02166395 |
Apr 21, 2024 | $ 0.02091536 | $ 0.02102093 |
Apr 20, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 19, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 18, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 17, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 16, 2024 | $ 0.02027287 | $ 0.02058810 |
Apr 15, 2024 | $ 0.02043595 | $ 0.02154082 |
Apr 14, 2024 | $ 0.02119110 | $ 0.02121003 |
Apr 13, 2024 | $ 0.02009349 | $ 0.02188428 |
Apr 12, 2024 | $ 0.02164556 | $ 0.02218020 |
Apr 11, 2024 | $ 0.02218020 | $ 0.02218020 |
Apr 10, 2024 | $ 0.02218020 | $ 0.02240897 |
Apr 09, 2024 | $ 0.02227042 | $ 0.02285599 |
Apr 08, 2024 | $ 0.02235831 | $ 0.02235831 |
Apr 07, 2024 | $ 0.02235831 | $ 0.02247683 |
Apr 06, 2024 | $ 0.02219775 | $ 0.02242935 |
Apr 05, 2024 | $ 0.02185303 | $ 0.02210003 |
Apr 04, 2024 | $ 0.02128733 | $ 0.02128733 |
Apr 03, 2024 | $ 0.02128733 | $ 0.02142039 |
Apr 02, 2024 | $ 0.02108337 | $ 0.02208672 |
Apr 01, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 31, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 30, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 29, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 28, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 27, 2024 | $ 0.02208672 | $ 0.02309539 |
Mar 26, 2024 | $ 0.02254025 | $ 0.02264773 |
Mar 25, 2024 | $ 0.02051975 | $ 0.02051975 |
Mar 24, 2024 | $ 0.02051975 | $ 0.02051975 |
Mar 23, 2024 | $ 0.02051975 | $ 0.02051975 |
Mar 22, 2024 | $ 0.02051975 | $ 0.02051975 |
Mar 21, 2024 | $ 0.02051975 | $ 0.02051975 |
Mar 20, 2024 | $ 0.02051975 | $ 0.02058230 |
Mar 19, 2024 | $ 0.01995081 | $ 0.02193673 |
Mar 18, 2024 | $ 0.02176242 | $ 0.02211488 |
Mar 17, 2024 | $ 0.02198031 | $ 0.02217595 |
Mar 16, 2024 | $ 0.02104115 | $ 0.02256368 |
Mar 15, 2024 | $ 0.02235324 | $ 0.02331793 |
Mar 14, 2024 | $ 0.02300135 | $ 0.02376326 |
Mar 13, 2024 | $ 0.02354455 | $ 0.02372931 |
Mar 12, 2024 | $ 0.02311916 | $ 0.02334697 |
Mar 11, 2024 | $ 0.02322777 | $ 0.02346157 |
Mar 10, 2024 | $ 0.02239826 | $ 0.02254048 |
Mar 09, 2024 | $ 0.02205787 | $ 0.02211775 |
Mar 08, 2024 | $ 0.02199991 | $ 0.02255455 |
Mar 07, 2024 | $ 0.02156155 | $ 0.02192194 |
Mar 06, 2024 | $ 0.02129952 | $ 0.02172632 |
Mar 05, 2024 | $ 0.02166214 | $ 0.02166214 |
Mar 04, 2024 | $ 0.02166214 | $ 0.02176535 |
Mar 03, 2024 | $ 0.02034809 | $ 0.02037688 |
Mar 02, 2024 | $ 0.01998292 | $ 0.02012469 |
Mar 01, 2024 | $ 0.02011678 | $ 0.02036033 |
Feb 29, 2024 | $ 0.01982230 | $ 0.02049823 |
Feb 28, 2024 | $ 0.02014109 | $ 0.02060006 |
Feb 27, 2024 | $ 0.01839563 | $ 0.01854806 |
Feb 26, 2024 | $ 0.01767807 | $ 0.01768518 |
Feb 25, 2024 | $ 0.01666447 | $ 0.01673579 |
Feb 24, 2024 | $ 0.01660498 | $ 0.01660498 |
Feb 23, 2024 | $ 0.01660498 | $ 0.01660498 |
Feb 22, 2024 | $ 0.01660498 | $ 0.01675124 |
Feb 21, 2024 | $ 0.01670175 | $ 0.01687105 |
Feb 20, 2024 | $ 0.01684235 | $ 0.01705831 |
Feb 19, 2024 | $ 0.01661992 | $ 0.01661992 |
Feb 18, 2024 | $ 0.01661992 | $ 0.01661992 |
Feb 17, 2024 | $ 0.01661992 | $ 0.01681714 |
Feb 16, 2024 | $ 0.01680864 | $ 0.01693094 |
Feb 15, 2024 | $ 0.01673150 | $ 0.01701992 |
Feb 14, 2024 | $ 0.01669670 | $ 0.01672995 |
Feb 13, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 12, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 11, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 10, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 09, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 08, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 07, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 06, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 05, 2024 | $ 0.01384900 | $ 0.01384900 |
Feb 04, 2024 | $ 0.01384900 | $ 0.01392692 |
Feb 03, 2024 | $ 0.01387327 | $ 0.01393424 |
Feb 02, 2024 | $ 0.01387501 | $ 0.01407758 |
Feb 01, 2024 | $ 0.01384093 | $ 0.01416282 |
Jan 31, 2024 | $ 0.01380432 | $ 0.01380432 |
Jan 30, 2024 | $ 0.01380432 | $ 0.01380432 |
Jan 29, 2024 | $ 0.01380432 | $ 0.01380432 |
Jan 28, 2024 | $ 0.01380432 | $ 0.01380432 |
Jan 27, 2024 | $ 0.01380432 | $ 0.01383216 |
Jan 26, 2024 | $ 0.01379881 | $ 0.01850567 |
Jan 25, 2024 | $ 0.01760298 | $ 0.02004255 |
Jan 24, 2024 | $ 0.02003248 | $ 0.02004470 |
Jan 23, 2024 | $ 0.01730510 | $ 0.01760002 |
Jan 22, 2024 | $ 0.01605149 | $ 0.01697360 |
Jan 21, 2024 | $ 0.01697360 | $ 0.01697745 |
Jan 20, 2024 | $ 0.01693877 | $ 0.01696062 |
Jan 19, 2024 | $ 0.01384419 | $ 0.01401583 |
Jan 18, 2024 | $ 0.01372504 | $ 0.01607430 |
Jan 17, 2024 | $ 0.01578961 | $ 0.01581766 |
Jan 16, 2024 | $ 0.01580602 | $ 0.01580602 |
Jan 15, 2024 | $ 0.01580602 | $ 0.01861950 |
Jan 14, 2024 | $ 0.01835765 | $ 0.01879032 |
Jan 13, 2024 | $ 0.01848246 | $ 0.01854352 |
Jan 12, 2024 | $ 0.01854352 | $ 0.01855786 |
Jan 11, 2024 | $ 0.01846014 | $ 0.01921909 |
Jan 10, 2024 | $ 0.01858331 | $ 0.01894115 |
Jan 09, 2024 | $ 0.01818236 | $ 0.01818236 |
Jan 08, 2024 | $ 0.01818236 | $ 0.01818236 |
Jan 07, 2024 | $ 0.01818236 | $ 0.01818236 |
Jan 06, 2024 | $ 0.01818236 | $ 0.01818236 |
Jan 05, 2024 | $ 0.01818236 | $ 0.01818236 |
Jan 04, 2024 | $ 0.01818236 | $ 0.01818236 |
Jan 03, 2024 | $ 0.01818236 | $ 0.01821943 |
Jan 02, 2024 | $ 0.01813752 | $ 0.01946197 |
Jan 01, 2024 | $ 0.01879357 | $ 0.01880512 |
Dec 28, 2023 | $ 0.01794283 | $ 0.01844358 |
Dec 27, 2023 | $ 0.01830040 | $ 0.01839125 |
Dec 26, 2023 | $ 0.01806639 | $ 0.01809024 |
Dec 25, 2023 | $ 0.01763834 | $ 0.01767249 |
Dec 24, 2023 | $ 0.01723444 | $ 0.01822930 |
Dec 16, 2023 | $ 0.01698006 | $ 0.01946087 |
Dec 15, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 14, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 13, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 12, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 11, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 10, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 09, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 08, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 07, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 06, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 05, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 04, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 03, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 02, 2023 | $ 0.01676040 | $ 0.01676040 |
Dec 01, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 30, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 29, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 28, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 27, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 26, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 25, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 24, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 23, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 22, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 21, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 20, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 19, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 18, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 17, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 16, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 15, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 14, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 13, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 12, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 11, 2023 | $ 0.01676040 | $ 0.01676040 |
Nov 10, 2023 | $ 0.01676040 | $ 0.01696096 |
Nov 09, 2023 | $ 0.01685307 | $ 0.02423125 |
Nov 08, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 07, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 06, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 05, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 04, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 03, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 02, 2023 | $ 0.01892232 | $ 0.01892232 |
Nov 01, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 31, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 30, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 29, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 28, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 27, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 26, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 25, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 24, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 23, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 22, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 21, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 20, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 19, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 18, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 17, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 16, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 15, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 14, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 13, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 12, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 11, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 10, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 09, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 08, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 07, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 06, 2023 | $ 0.01892232 | $ 0.01892232 |
Oct 05, 2023 | $ 0.01892232 | $ 0.01900195 |
Oct 04, 2023 | $ 0.01879553 | $ 0.01881864 |
Oct 03, 2023 | $ 0.01838494 | $ 0.01838494 |
Oct 02, 2023 | $ 0.01838494 | $ 0.01838494 |
Oct 01, 2023 | $ 0.01838494 | $ 0.01841853 |
Sep 30, 2023 | $ 0.01824391 | $ 0.01824632 |
Sep 29, 2023 | $ 0.01774827 | $ 0.01774827 |
Sep 28, 2023 | $ 0.01774827 | $ 0.01774827 |
Sep 27, 2023 | $ 0.01774827 | $ 0.01775296 |
Sep 26, 2023 | $ 0.01773017 | $ 0.01774661 |
Sep 25, 2023 | $ 0.01752190 | $ 0.01752190 |
Sep 24, 2023 | $ 0.01752190 | $ 0.01752190 |
Sep 23, 2023 | $ 0.01752190 | $ 0.01752190 |
Sep 22, 2023 | $ 0.01752190 | $ 0.01752190 |
Sep 21, 2023 | $ 0.01752190 | $ 0.01811107 |
Sep 20, 2023 | $ 0.01811107 | $ 0.01811107 |
Sep 19, 2023 | $ 0.01811107 | $ 0.01822829 |
Sep 18, 2023 | $ 0.01771737 | $ 0.01786187 |
Sep 17, 2023 | $ 0.01767871 | $ 0.01778939 |
Sep 16, 2023 | $ 0.01768883 | $ 0.01768883 |
Jun 13, 2023 | $ 0.02003643 | $ 0.02013130 |
Jun 12, 2023 | $ 0.01980544 | $ 0.01980544 |
Jun 11, 2023 | $ 0.01980544 | $ 0.01990363 |
Jun 10, 2023 | $ 0.01986708 | $ 0.01993984 |
Jun 09, 2023 | $ 0.01942482 | $ 0.01982533 |
Jun 08, 2023 | $ 0.01974253 | $ 0.01993432 |
Jun 07, 2023 | $ 0.01987858 | $ 0.02139158 |
Jun 06, 2023 | $ 0.02042063 | $ 0.02053181 |
Jun 05, 2023 | $ 0.02022536 | $ 0.02036024 |
Jun 04, 2023 | $ 0.02024135 | $ 0.02034382 |
Jun 03, 2023 | $ 0.02023785 | $ 0.02909631 |
Jun 02, 2023 | $ 0.02909631 | $ 0.03173225 |
Jun 01, 2023 | $ 0.02103257 | $ 0.02130923 |
May 31, 2023 | $ 0.02123988 | $ 0.02150390 |
May 30, 2023 | $ 0.02148879 | $ 0.02157710 |
May 29, 2023 | $ 0.02128063 | $ 0.02150111 |
May 28, 2023 | $ 0.02144220 | $ 0.02184846 |
May 27, 2023 | $ 0.02162646 | $ 0.02272426 |
May 26, 2023 | $ 0.02271508 | $ 0.02299028 |
May 25, 2023 | $ 0.02297162 | $ 0.02327712 |
May 24, 2023 | $ 0.02297781 | $ 0.02314506 |
May 23, 2023 | $ 0.02265121 | $ 0.02298689 |
May 22, 2023 | $ 0.02260342 | $ 0.02293941 |
May 21, 2023 | $ 0.02255474 | $ 0.02281916 |
May 20, 2023 | $ 0.02275906 | $ 0.02365741 |
May 19, 2023 | $ 0.02364167 | $ 0.02381914 |
May 18, 2023 | $ 0.02263806 | $ 0.02471379 |
May 17, 2023 | $ 0.02236244 | $ 0.02240152 |
May 16, 2023 | $ 0.02222229 | $ 0.02234916 |
May 15, 2023 | $ 0.02220735 | $ 0.02302475 |
May 14, 2023 | $ 0.02276262 | $ 0.02329644 |
May 13, 2023 | $ 0.02203960 | $ 0.02212029 |
May 12, 2023 | $ 0.02206302 | $ 0.02309518 |
May 11, 2023 | $ 0.02176734 | $ 0.02251452 |
May 10, 2023 | $ 0.02244620 | $ 0.02299884 |
May 09, 2023 | $ 0.02248361 | $ 0.02256833 |
May 08, 2023 | $ 0.02235660 | $ 0.02337921 |
May 07, 2023 | $ 0.02214949 | $ 0.02236368 |
May 06, 2023 | $ 0.02223132 | $ 0.02256022 |
May 05, 2023 | $ 0.02242781 | $ 0.02278270 |
May 04, 2023 | $ 0.02263852 | $ 0.02984364 |
May 03, 2023 | $ 0.02971434 | $ 0.03154051 |
May 02, 2023 | $ 0.03136097 | $ 0.03356707 |
May 01, 2023 | $ 0.02893617 | $ 0.02920139 |
Apr 30, 2023 | $ 0.02879479 | $ 0.02883876 |
Apr 29, 2023 | $ 0.02832601 | $ 0.02858313 |
Apr 28, 2023 | $ 0.02843159 | $ 0.02894977 |
Apr 27, 2023 | $ 0.02888359 | $ 0.02926905 |
Apr 26, 2023 | $ 0.02868948 | $ 0.02903521 |
Apr 25, 2023 | $ 0.02837017 | $ 0.02864542 |
Apr 24, 2023 | $ 0.02494619 | $ 0.02545951 |
Apr 23, 2023 | $ 0.02533383 | $ 0.02561881 |
Apr 22, 2023 | $ 0.02556378 | $ 0.02695402 |
Apr 21, 2023 | $ 0.02686811 | $ 0.02739161 |
Apr 20, 2023 | $ 0.02739161 | $ 0.02801421 |
Apr 19, 2023 | $ 0.02788585 | $ 0.02814676 |
Apr 18, 2023 | $ 0.02664417 | $ 0.02726482 |
Apr 17, 2023 | $ 0.02658415 | $ 0.02781813 |
Apr 16, 2023 | $ 0.02770860 | $ 0.02925035 |
Apr 15, 2023 | $ 0.02869544 | $ 0.03337569 |
Apr 14, 2023 | $ 0.03131894 | $ 0.03446977 |
Apr 13, 2023 | $ 0.03417652 | $ 0.03421656 |
Apr 12, 2023 | $ 0.03093933 | $ 0.04090331 |
Apr 11, 2023 | $ 0.01986985 | $ 0.02762351 |
Apr 10, 2023 | $ 0.01091016 | $ 0.01183909 |
Apr 09, 2023 | $ 0.00936987 | $ 0.02232144 |
Apr 08, 2023 | $ 0.02209239 | $ 0.03525086 |
Apr 07, 2023 | $ 0.03430699 | $ 0.05051768 |
Apr 06, 2023 | $ 0.05043651 | $ 0.05465701 |
Apr 05, 2023 | $ 0.05323959 | $ 0.05464865 |
Apr 04, 2023 | $ 0.05418562 | $ 0.05697902 |
Apr 03, 2023 | $ 0.05561183 | $ 0.05608905 |
Apr 02, 2023 | $ 0.05503391 | $ 0.06187538 |
Apr 01, 2023 | $ 0.05741174 | $ 0.10958468 |
Mar 31, 2023 | $ 0.10683320 | $ 0.11621076 |
Mar 30, 2023 | $ 0.11445018 | $ 0.11491770 |
Mar 29, 2023 | $ 0.10889338 | $ 0.11241622 |
Mar 28, 2023 | $ 0.10730014 | $ 0.12381545 |
Mar 27, 2023 | $ 0.12339158 | $ 0.12816169 |
Mar 26, 2023 | $ 0.12774386 | $ 0.12963271 |
Mar 25, 2023 | $ 0.12947781 | $ 0.13294856 |
Mar 24, 2023 | $ 0.12635058 | $ 0.13803778 |
Mar 23, 2023 | $ 0.11760849 | $ 0.12307505 |
Mar 22, 2023 | $ 0.11591454 | $ 0.11924278 |
Mar 21, 2023 | $ 0.11923846 | $ 0.12268706 |
Mar 19, 2023 | $ 0.12296072 | $ 0.12324975 |
Mar 18, 2023 | $ 0.11685797 | $ 0.12158907 |
Mar 17, 2023 | $ 0.12082356 | $ 0.12458505 |
Mar 16, 2023 | $ 0.11927485 | $ 0.12070830 |
Mar 15, 2023 | $ 0.11925070 | $ 0.12551242 |
Mar 14, 2023 | $ 0.12420397 | $ 0.12729807 |
Mar 13, 2023 | $ 0.12093863 | $ 0.12114127 |
Mar 12, 2023 | $ 0.11717765 | $ 0.11789562 |
Mar 11, 2023 | $ 0.11603463 | $ 0.12927664 |
Mar 10, 2023 | $ 0.12855439 | $ 0.12982877 |
Mar 09, 2023 | $ 0.12916715 | $ 0.13638979 |
Mar 08, 2023 | $ 0.13582443 | $ 0.14013376 |
Mar 07, 2023 | $ 0.13973775 | $ 0.14148832 |
Mar 06, 2023 | $ 0.14042473 | $ 0.14090958 |
Mar 05, 2023 | $ 0.13888160 | $ 0.14127077 |
Mar 04, 2023 | $ 0.14082016 | $ 0.14782305 |
Mar 03, 2023 | $ 0.14109205 | $ 0.14581222 |
Mar 02, 2023 | $ 0.14368841 | $ 0.15784453 |
Mar 01, 2023 | $ 0.15783412 | $ 0.15826742 |
Feb 28, 2023 | $ 0.15519080 | $ 0.16319131 |
Feb 27, 2023 | $ 0.15544758 | $ 0.17013681 |
Feb 26, 2023 | $ 0.13933283 | $ 0.22127181 |
Feb 25, 2023 | $ 0.22124757 | $ 0.22193478 |
Feb 24, 2023 | $ 0.20881253 | $ 0.23735645 |
Feb 23, 2023 | $ 0.23601207 | $ 0.23708977 |
Feb 22, 2023 | $ 0.23352131 | $ 0.24882493 |
Feb 21, 2023 | $ 0.24057444 | $ 0.24842893 |
Feb 20, 2023 | $ 0.24628591 | $ 0.24885930 |
Feb 19, 2023 | $ 0.24088196 | $ 0.25598696 |
Feb 18, 2023 | $ 0.25264865 | $ 0.28311514 |
Feb 17, 2023 | $ 0.26803015 | $ 0.27167468 |
Feb 16, 2023 | $ 0.24860948 | $ 0.25181345 |
Feb 15, 2023 | $ 0.16921992 | $ 0.17490271 |
Feb 14, 2023 | $ 0.15188120 | $ 0.24420958 |
Feb 13, 2023 | $ 0.24334549 | $ 0.25395979 |
Feb 12, 2023 | $ 0.24309770 | $ 0.24510520 |
Feb 11, 2023 | $ 0.22940009 | $ 0.23184829 |
Feb 10, 2023 | $ 0.23065171 | $ 0.24036486 |
Feb 09, 2023 | $ 0.23987479 | $ 0.24384892 |
Feb 08, 2023 | $ 0.23724130 | $ 0.25280501 |
Feb 07, 2023 | $ 0.24398730 | $ 0.26071916 |
Feb 06, 2023 | $ 0.21753227 | $ 0.21810787 |
Feb 05, 2023 | $ 0.19881101 | $ 0.20046887 |
Feb 04, 2023 | $ 0.18408654 | $ 0.19989397 |
Feb 03, 2023 | $ 0.10968254 | $ 0.13637325 |
Feb 02, 2023 | $ 0.11979622 | $ 0.16504338 |
Feb 01, 2023 | $ 0.11464998 | $ 0.11472703 |
Jan 31, 2023 | $ 0.11328194 | $ 0.11584919 |
Jan 30, 2023 | $ 0.11489361 | $ 0.11881502 |
Jan 29, 2023 | $ 0.11463520 | $ 0.11521941 |
Jan 28, 2023 | $ 0.11419972 | $ 0.23504091 |
Jan 27, 2023 | $ 0.23391661 | $ 0.23817577 |
Jan 26, 2023 | $ 0.23333075 | $ 0.23591882 |
Jan 25, 2023 | $ 0.23370062 | $ 0.24061380 |
Jan 24, 2023 | $ 0.22949989 | $ 0.23480241 |
Jan 23, 2023 | $ 0.23236772 | $ 0.23463057 |
Jan 22, 2023 | $ 0.23037126 | $ 0.23387149 |
Jan 21, 2023 | $ 0.23086033 | $ 0.23630864 |
Jan 20, 2023 | $ 0.23009775 | $ 0.23036703 |
Jan 19, 2023 | $ 0.21376002 | $ 0.21474731 |
Jan 18, 2023 | $ 0.20954550 | $ 0.21895825 |
Jan 17, 2023 | $ 0.21431714 | $ 0.21812157 |
Jan 16, 2023 | $ 0.21478532 | $ 0.21723255 |
Jan 15, 2023 | $ 0.21171348 | $ 0.21328488 |
Jan 14, 2023 | $ 0.21247371 | $ 0.21537046 |
Jan 13, 2023 | $ 0.20211006 | $ 0.20261591 |
Jan 12, 2023 | $ 0.19120527 | $ 0.19324907 |
Jan 11, 2023 | $ 0.18181958 | $ 0.18221164 |
Jan 10, 2023 | $ 0.17682677 | $ 0.17731530 |
Jan 09, 2023 | $ 0.17417752 | $ 0.17631062 |
Jan 08, 2023 | $ 0.17350437 | $ 0.17351327 |
Jan 07, 2023 | $ 0.17176703 | $ 0.17210885 |
Jan 06, 2023 | $ 0.17183277 | $ 0.17242456 |
Jan 05, 2023 | $ 0.17055789 | $ 0.17103087 |
Jan 04, 2023 | $ 0.17078349 | $ 0.17183481 |
Jan 03, 2023 | $ 0.16899374 | $ 0.17001212 |
Jan 02, 2023 | $ 0.16897098 | $ 0.16987729 |
Jan 01, 2023 | $ 0.16843322 | $ 0.16847808 |
Dec 31, 2022 | $ 0.16756789 | $ 0.16857880 |
Dec 30, 2022 | $ 0.16829796 | $ 0.16866431 |
Dec 29, 2022 | $ 0.16859807 | $ 0.16877937 |
Dec 28, 2022 | $ 0.16767375 | $ 0.17001059 |
Dec 27, 2022 | $ 0.16929512 | $ 0.17122363 |
Dec 26, 2022 | $ 0.17072250 | $ 0.17144895 |
Dec 25, 2022 | $ 0.17062035 | $ 0.17082438 |
Dec 24, 2022 | $ 0.17069957 | $ 0.17086636 |
Dec 23, 2022 | $ 0.17009119 | $ 0.17143721 |
Dec 22, 2022 | $ 0.17047889 | $ 0.17095716 |
Dec 21, 2022 | $ 0.17051431 | $ 0.17156650 |
Dec 20, 2022 | $ 0.17136508 | $ 0.17258398 |
Dec 19, 2022 | $ 0.16670052 | $ 0.17050538 |
Dec 18, 2022 | $ 0.16974785 | $ 0.17069754 |
Dec 17, 2022 | $ 0.17015417 | $ 0.17029588 |
Dec 16, 2022 | $ 0.16865400 | $ 0.17761281 |
Dec 15, 2022 | $ 0.17597574 | $ 0.18098374 |
Dec 14, 2022 | $ 0.18043182 | $ 0.18614788 |
Dec 13, 2022 | $ 0.18019501 | $ 0.18199524 |
Dec 12, 2022 | $ 0.17444956 | $ 0.17477734 |
Dec 11, 2022 | $ 0.17329309 | $ 0.17498812 |
Dec 10, 2022 | $ 0.17365493 | $ 0.17455576 |
Dec 09, 2022 | $ 0.17362761 | $ 0.17555798 |
Dec 08, 2022 | $ 0.17467402 | $ 0.17528438 |
Dec 07, 2022 | $ 0.17068680 | $ 0.17359065 |
Dec 06, 2022 | $ 0.17323044 | $ 0.17334603 |
Dec 05, 2022 | $ 0.17201636 | $ 0.17653413 |
Dec 04, 2022 | $ 0.17350006 | $ 0.17396184 |
Dec 03, 2022 | $ 0.17121010 | $ 0.17368045 |
Dec 02, 2022 | $ 0.17324590 | $ 0.17331091 |
Dec 01, 2022 | $ 0.17200940 | $ 0.17477064 |
Nov 30, 2022 | $ 0.17401897 | $ 0.17462134 |
Nov 29, 2022 | $ 0.16660980 | $ 0.16755787 |
Nov 28, 2022 | $ 0.16430756 | $ 0.17478995 |
Nov 27, 2022 | $ 0.17377167 | $ 0.17411317 |
Nov 26, 2022 | $ 0.17258221 | $ 0.17279638 |
Nov 25, 2022 | $ 0.17133956 | $ 0.17195658 |
Nov 24, 2022 | $ 0.17004018 | $ 0.17079104 |
Nov 23, 2022 | $ 0.16935912 | $ 0.17342397 |
Nov 22, 2022 | $ 0.16990809 | $ 0.17508939 |
Nov 21, 2022 | $ 0.17071732 | $ 0.17903241 |
Nov 20, 2022 | $ 0.17855769 | $ 0.17882187 |
Nov 19, 2022 | $ 0.16358779 | $ 0.20126085 |
Nov 18, 2022 | $ 0.20001233 | $ 0.20262487 |
Nov 17, 2022 | $ 0.20114739 | $ 0.20810141 |
Nov 16, 2022 | $ 0.19701463 | $ 0.20174319 |
Nov 15, 2022 | $ 0.20062229 | $ 0.20283851 |
Nov 14, 2022 | $ 0.20210700 | $ 0.20585320 |
Nov 13, 2022 | $ 0.20517859 | $ 0.20655001 |
Nov 12, 2022 | $ 0.20097115 | $ 0.20771818 |
Nov 11, 2022 | $ 0.20675500 | $ 0.20811959 |
Nov 10, 2022 | $ 0.18686708 | $ 0.19220973 |
Nov 09, 2022 | $ 0.16816024 | $ 0.19779278 |
Nov 08, 2022 | $ 0.19716267 | $ 0.22171345 |
Nov 07, 2022 | $ 0.22171345 | $ 0.22420452 |
Nov 06, 2022 | $ 0.22274491 | $ 0.22743945 |
Nov 05, 2022 | $ 0.22681584 | $ 0.22861699 |
Nov 04, 2022 | $ 0.22519219 | $ 0.22665846 |
Nov 03, 2022 | $ 0.21517918 | $ 0.21704737 |
Nov 02, 2022 | $ 0.21457497 | $ 0.22140058 |
Nov 01, 2022 | $ 0.21809651 | $ 0.22012179 |
Oct 31, 2022 | $ 0.21813115 | $ 0.22175263 |
Oct 30, 2022 | $ 0.21964354 | $ 0.22291243 |
Oct 29, 2022 | $ 0.22168154 | $ 0.22416349 |
Oct 28, 2022 | $ 0.21932261 | $ 0.22095054 |
Oct 27, 2022 | $ 0.21607290 | $ 0.22227541 |
Oct 26, 2022 | $ 0.22122592 | $ 0.22364308 |
Oct 25, 2022 | $ 0.21388318 | $ 0.21735217 |
Oct 24, 2022 | $ 0.20585557 | $ 0.21443956 |
Oct 23, 2022 | $ 0.20998023 | $ 0.21123108 |
Oct 22, 2022 | $ 0.20332708 | $ 0.21245864 |
Oct 21, 2022 | $ 0.19417645 | $ 0.20065969 |
Oct 20, 2022 | $ 0.17432146 | $ 0.20841422 |
Oct 19, 2022 | $ 0.18974341 | $ 0.19041186 |
Oct 18, 2022 | $ 0.18896113 | $ 0.20428401 |
Oct 17, 2022 | $ 0.18748377 | $ 0.18884383 |
Oct 16, 2022 | $ 0.18721044 | $ 0.19385824 |
Oct 15, 2022 | $ 0.19282520 | $ 0.19362395 |
Oct 14, 2022 | $ 0.19238738 | $ 0.19451171 |
Oct 13, 2022 | $ 0.19347732 | $ 0.20300328 |
Oct 12, 2022 | $ 0.20057613 | $ 0.20483567 |
Oct 11, 2022 | $ 0.20442131 | $ 0.20573321 |
Oct 10, 2022 | $ 0.20489322 | $ 0.20552101 |
Oct 09, 2022 | $ 0.20284285 | $ 0.20319495 |
Oct 08, 2022 | $ 0.20213406 | $ 0.21304227 |
Oct 07, 2022 | $ 0.20433195 | $ 0.20519397 |
Oct 06, 2022 | $ 0.20416837 | $ 0.21511552 |
Oct 05, 2022 | $ 0.20198217 | $ 0.20306411 |
Oct 04, 2022 | $ 0.20085857 | $ 0.20240149 |
Oct 03, 2022 | $ 0.20098654 | $ 0.20362988 |
Oct 02, 2022 | $ 0.20201615 | $ 0.20278115 |
Oct 01, 2022 | $ 0.20177003 | $ 0.20237358 |
Sep 30, 2022 | $ 0.20149448 | $ 0.20421407 |
Sep 29, 2022 | $ 0.20298772 | $ 0.20490124 |
Sep 28, 2022 | $ 0.20271971 | $ 0.21028891 |
Sep 27, 2022 | $ 0.20906446 | $ 0.23237925 |
Sep 26, 2022 | $ 0.21377207 | $ 0.21475627 |
Sep 25, 2022 | $ 0.21261774 | $ 0.21430984 |
Sep 24, 2022 | $ 0.21289014 | $ 0.22498872 |
Sep 23, 2022 | $ 0.22515815 | $ 0.22665514 |
Sep 22, 2022 | $ 0.22493867 | $ 0.23407627 |
Sep 21, 2022 | $ 0.22528976 | $ 0.24121062 |
Sep 20, 2022 | $ 0.23376770 | $ 0.24231070 |
Sep 19, 2022 | $ 0.24025237 | $ 0.24338822 |
Sep 18, 2022 | $ 0.24275162 | $ 0.26517231 |
Sep 17, 2022 | $ 0.25477708 | $ 0.25795451 |
Sep 16, 2022 | $ 0.25373135 | $ 0.25868554 |
Sep 15, 2022 | $ 0.25752117 | $ 0.25853950 |
Sep 14, 2022 | $ 0.22820111 | $ 0.23809333 |
Sep 13, 2022 | $ 0.22194738 | $ 0.22381906 |
Sep 12, 2022 | $ 0.22177058 | $ 0.22379229 |
Sep 11, 2022 | $ 0.20770001 | $ 0.21468800 |
Sep 10, 2022 | $ 0.18536764 | $ 0.18771136 |
Sep 09, 2022 | $ 0.18457190 | $ 0.18970840 |
Sep 08, 2022 | $ 0.18640796 | $ 0.20468536 |
Sep 07, 2022 | $ 0.16885222 | $ 0.16995378 |
Sep 06, 2022 | $ 0.16394122 | $ 0.16548511 |
Sep 05, 2022 | $ 0.16428543 | $ 0.18038088 |
Sep 04, 2022 | $ 0.18020327 | $ 0.19534932 |
Sep 03, 2022 | $ 0.15203226 | $ 0.15259171 |
Sep 02, 2022 | $ 0.13802459 | $ 0.14160034 |
Sep 01, 2022 | $ 0.14038755 | $ 0.14750247 |
Aug 31, 2022 | $ 0.14021736 | $ 0.14099839 |
Aug 30, 2022 | $ 0.14030054 | $ 0.14138354 |
Aug 28, 2022 | $ 0.13363933 | $ 0.13474157 |
Aug 27, 2022 | $ 0.13454963 | $ 0.13637730 |
Aug 26, 2022 | $ 0.13557931 | $ 0.15976607 |
Aug 25, 2022 | $ 0.15862295 | $ 0.17903303 |
Aug 24, 2022 | $ 0.13363023 | $ 0.13424806 |
Aug 23, 2022 | $ 0.13386199 | $ 0.13437772 |
Aug 22, 2022 | $ 0.13322306 | $ 0.13382618 |
Aug 21, 2022 | $ 0.13331607 | $ 0.13430800 |
Aug 20, 2022 | $ 0.13339841 | $ 0.13428410 |
Aug 19, 2022 | $ 0.13315985 | $ 0.13602346 |
Aug 18, 2022 | $ 0.13460111 | $ 0.13508962 |
Aug 17, 2022 | $ 0.13470944 | $ 0.13554311 |
Aug 16, 2022 | $ 0.13502323 | $ 0.13622285 |
Aug 15, 2022 | $ 0.13547934 | $ 0.13669735 |
Aug 14, 2022 | $ 0.13515023 | $ 0.13579994 |
Aug 13, 2022 | $ 0.13529745 | $ 0.13560412 |
Aug 12, 2022 | $ 0.13455867 | $ 0.13562008 |
Aug 11, 2022 | $ 0.13517045 | $ 0.13718215 |
Aug 10, 2022 | $ 0.13604466 | $ 0.13884704 |
Aug 09, 2022 | $ 0.13616546 | $ 0.13665175 |
Aug 07, 2022 | $ 0.13499654 | $ 0.13543060 |
Aug 05, 2022 | $ 0.13490608 | $ 0.13682740 |
Aug 04, 2022 | $ 0.13547180 | $ 0.13660017 |
Aug 03, 2022 | $ 0.13606137 | $ 0.13771249 |
Aug 02, 2022 | $ 0.13743118 | $ 0.13895616 |
Aug 01, 2022 | $ 0.13719731 | $ 0.14092908 |
Jul 31, 2022 | $ 0.14015956 | $ 0.14193386 |
Jul 30, 2022 | $ 0.14032131 | $ 0.14177682 |
Jul 29, 2022 | $ 0.14043977 | $ 0.14251402 |
Jul 28, 2022 | $ 0.13767979 | $ 0.15369577 |
Jul 27, 2022 | $ 0.15101303 | $ 0.15286712 |
Jul 25, 2022 | $ 0.15369106 | $ 0.15550868 |
Jul 24, 2022 | $ 0.15399465 | $ 0.15541264 |
Jul 23, 2022 | $ 0.15421220 | $ 0.15532074 |
Jul 22, 2022 | $ 0.15409827 | $ 0.16098389 |
Jul 21, 2022 | $ 0.15957077 | $ 0.16172482 |
Jun 17, 2022 | $ 0.20080217 | $ 0.20425743 |
Jun 16, 2022 | $ 0.20197261 | $ 0.20425961 |
Jun 15, 2022 | $ 0.20072429 | $ 0.20885612 |
Jun 14, 2022 | $ 0.19394929 | $ 0.21939111 |
Jun 13, 2022 | $ 0.21447973 | $ 0.23707379 |
Jun 12, 2022 | $ 0.22836595 | $ 0.24179054 |
Jun 11, 2022 | $ 0.23576916 | $ 0.23745867 |
Jun 10, 2022 | $ 0.23673385 | $ 0.23983658 |
Jun 09, 2022 | $ 0.23731444 | $ 0.23854424 |
Jun 08, 2022 | $ 0.23734282 | $ 0.25070703 |
Jun 07, 2022 | $ 0.24843366 | $ 0.25300878 |
Jun 06, 2022 | $ 0.23737254 | $ 0.23857212 |
Jun 05, 2022 | $ 0.23337243 | $ 0.23412862 |
Jun 04, 2022 | $ 0.22667296 | $ 0.22853225 |
Jun 03, 2022 | $ 0.22678618 | $ 0.22968626 |
Jun 02, 2022 | $ 0.22830481 | $ 0.23097794 |
Jun 01, 2022 | $ 0.22831258 | $ 0.23190034 |
May 31, 2022 | $ 0.22993087 | $ 0.23243433 |
May 30, 2022 | $ 0.23063429 | $ 0.23447579 |
May 29, 2022 | $ 0.23034618 | $ 0.23208293 |
May 28, 2022 | $ 0.23003875 | $ 0.23216583 |
May 22, 2022 | $ 0.23165637 | $ 0.23384276 |
May 21, 2022 | $ 0.22764448 | $ 0.22887786 |
May 20, 2022 | $ 0.22475065 | $ 0.23364774 |
May 19, 2022 | $ 0.23128782 | $ 0.23231076 |
May 17, 2022 | $ 0.21918144 | $ 0.29263799 |
May 16, 2022 | $ 0.29044522 | $ 0.30649374 |
May 15, 2022 | $ 0.30649374 | $ 0.31491406 |
May 14, 2022 | $ 0.31291730 | $ 0.38393047 |
May 13, 2022 | $ 0.38086514 | $ 0.38655702 |
May 12, 2022 | $ 0.37671209 | $ 0.40720327 |
May 11, 2022 | $ 0.40006817 | $ 0.47911402 |
May 10, 2022 | $ 0.47301572 | $ 0.48173103 |
May 09, 2022 | $ 0.47130480 | $ 0.48563301 |
May 08, 2022 | $ 0.48447790 | $ 0.55644656 |
May 07, 2022 | $ 0.49662864 | $ 0.50934667 |
May 06, 2022 | $ 0.50611119 | $ 0.52297825 |
May 05, 2022 | $ 0.48737430 | $ 0.49442657 |
May 03, 2022 | $ 0.49087638 | $ 0.49678932 |
May 02, 2022 | $ 0.49399495 | $ 0.49827645 |
May 01, 2022 | $ 0.49700999 | $ 0.50017714 |
Apr 30, 2022 | $ 0.47539088 | $ 0.48047027 |
Apr 29, 2022 | $ 0.47539088 | $ 0.48047027 |
Apr 28, 2022 | $ 0.47835349 | $ 0.48755901 |
Apr 27, 2022 | $ 0.39144730 | $ 0.48257789 |
Apr 26, 2022 | $ 0.48023115 | $ 0.49302047 |
Apr 24, 2022 | $ 0.41752825 | $ 0.42776092 |
Apr 23, 2022 | $ 0.39873701 | $ 0.40417238 |
Apr 21, 2022 | $ 0.38738666 | $ 0.41077736 |
Apr 20, 2022 | $ 0.39578567 | $ 0.40054779 |
Apr 19, 2022 | $ 0.39318804 | $ 0.39365104 |
Apr 18, 2022 | $ 0.39051980 | $ 0.39888689 |
Apr 17, 2022 | $ 0.39427495 | $ 0.40352977 |
Apr 16, 2022 | $ 0.39454620 | $ 0.39689073 |
Apr 10, 2022 | $ 0.43699756 | $ 0.44125884 |
Apr 09, 2022 | $ 0.43565030 | $ 0.43775870 |
Apr 08, 2022 | $ 0.43741013 | $ 0.43915154 |
Apr 07, 2022 | $ 0.43275095 | $ 0.44303990 |
Apr 06, 2022 | $ 0.43909305 | $ 0.55338753 |
Apr 05, 2022 | $ 0.55157118 | $ 0.56618432 |
Apr 04, 2022 | $ 0.56379384 | $ 0.60091254 |
Apr 03, 2022 | $ 0.59696211 | $ 0.62352528 |
Apr 02, 2022 | $ 0.61479325 | $ 0.62962750 |
Apr 01, 2022 | $ 0.61949128 | $ 0.67518992 |
Mar 31, 2022 | $ 0.66977346 | $ 0.67885409 |
Mar 30, 2022 | $ 0.67585158 | $ 0.69907723 |
Mar 29, 2022 | $ 0.69470213 | $ 0.72089042 |
Mar 28, 2022 | $ 0.70814595 | $ 0.71495473 |
Mar 27, 2022 | $ 0.70702463 | $ 0.72742885 |
Mar 26, 2022 | $ 0.72382632 | $ 0.73263419 |
Mar 25, 2022 | $ 0.67902601 | $ 0.90462356 |
Mar 24, 2022 | $ 0.89806903 | $ 0.89915636 |
Mar 23, 2022 | $ 0.87079210 | $ 0.88546055 |
Mar 22, 2022 | $ 0.88061556 | $ 0.92750802 |
Mar 21, 2022 | $ 0.82842633 | $ 0.84616847 |
Mar 20, 2022 | $ 0.83915865 | $ 0.87663475 |
Mar 19, 2022 | $ 0.78631789 | $ 0.79001161 |
Mar 18, 2022 | $ 0.76683849 | $ 0.93663706 |
Mar 17, 2022 | $ 0.93185985 | $ 0.96211527 |
Mar 16, 2022 | $ 0.94347689 | $ 0.98304743 |
Mar 15, 2022 | $ 0.93871595 | $ 1.0114351 |
Mar 14, 2022 | $ 1.0087091 | $ 1.0577900 |
Mar 13, 2022 | $ 1.0472473 | $ 1.2522643 |
Mar 12, 2022 | $ 1.2232542 | $ 1.2361145 |
Mar 11, 2022 | $ 1.2284990 | $ 1.3694900 |
Mar 10, 2022 | $ 1.3547364 | $ 1.3732349 |
Mar 09, 2022 | $ 1.2216071 | $ 1.3042864 |
Mar 08, 2022 | $ 1.2209059 | $ 1.2545569 |
Mar 07, 2022 | $ 1.1352612 | $ 1.1804663 |
Mar 06, 2022 | $ 1.1573897 | $ 1.1910934 |
Mar 05, 2022 | $ 1.1783571 | $ 1.1889078 |
Mar 04, 2022 | $ 1.1839828 | $ 1.2232405 |
Mar 03, 2022 | $ 1.2136665 | $ 1.2603645 |
Mar 02, 2022 | $ 1.2505310 | $ 1.2927841 |
Mar 01, 2022 | $ 1.2833548 | $ 1.3016701 |
Feb 28, 2022 | $ 1.2933848 | $ 1.3384364 |
Feb 27, 2022 | $ 1.2598598 | $ 1.3014181 |
Feb 26, 2022 | $ 1.2955590 | $ 1.3344084 |
Feb 25, 2022 | $ 1.3181428 | $ 1.3486686 |
Feb 24, 2022 | $ 1.3256405 | $ 1.4349767 |
Feb 23, 2022 | $ 1.4009316 | $ 1.4484715 |
Feb 21, 2022 | $ 1.4009316 | $ 1.5166667 |
Feb 20, 2022 | $ 1.4467417 | $ 1.4889334 |
Feb 19, 2022 | $ 1.4821805 | $ 1.5223315 |
Feb 18, 2022 | $ 1.4621084 | $ 1.9644852 |
Feb 17, 2022 | $ 1.9416877 | $ 2.1375770 |
Feb 16, 2022 | $ 2.1208801 | $ 2.1616736 |
Feb 15, 2022 | $ 2.1795000 | $ 2.3621530 |
Feb 14, 2022 | $ 2.2072364 | $ 2.4338133 |
Feb 13, 2022 | $ 2.4144808 | $ 2.5037325 |
Feb 12, 2022 | $ 2.4948943 | $ 2.7134578 |
Feb 11, 2022 | $ 2.7111363 | $ 2.7879370 |
Feb 10, 2022 | $ 2.7095494 | $ 2.8079257 |
Feb 09, 2022 | $ 2.7053482 | $ 2.7272267 |
Feb 08, 2022 | $ 2.5935364 | $ 2.6977781 |
Feb 07, 2022 | $ 2.6806909 | $ 2.7179002 |
Feb 06, 2022 | $ 2.4156459 | $ 2.6345925 |
Feb 05, 2022 | $ 2.6025552 | $ 2.6829504 |
Feb 04, 2022 | $ 2.6425532 | $ 2.7105149 |
Feb 03, 2022 | $ 2.5686387 | $ 2.6467063 |
Feb 02, 2022 | $ 2.6343721 | $ 2.6828048 |
Feb 01, 2022 | $ 2.5992682 | $ 2.6493783 |
Jan 31, 2022 | $ 2.6151542 | $ 2.6891366 |
Jan 30, 2022 | $ 2.6044011 | $ 2.7034868 |
Jan 29, 2022 | $ 2.4934639 | $ 2.5717096 |
Jan 28, 2022 | $ 2.2424325 | $ 2.3507918 |
Jan 27, 2022 | $ 2.3383026 | $ 2.3901321 |
Jan 26, 2022 | $ 2.3561890 | $ 2.4108827 |
Jan 25, 2022 | $ 2.4057138 | $ 2.4349896 |
Jan 24, 2022 | $ 2.3755473 | $ 2.6013918 |
Jan 23, 2022 | $ 2.4211609 | $ 2.6413770 |
Jan 22, 2022 | $ 2.4900135 | $ 3.6159399 |
Jan 21, 2022 | $ 3.5910305 | $ 3.8692587 |
Jan 20, 2022 | $ 3.8555013 | $ 4.2986429 |
Jan 19, 2022 | $ 4.2813180 | $ 4.4034528 |
Jan 18, 2022 | $ 4.2914922 | $ 4.5488691 |
Jan 17, 2022 | $ 4.5370128 | $ 4.7626516 |
Jan 16, 2022 | $ 4.7365504 | $ 5.3039346 |
Jan 15, 2022 | $ 5.2604638 | $ 5.7348472 |
Jan 14, 2022 | $ 5.5845615 | $ 5.6457332 |
Jan 13, 2022 | $ 5.4366143 | $ 5.5930910 |
Jan 12, 2022 | $ 5.2540830 | $ 5.2685805 |
Jan 11, 2022 | $ 5.2193144 | $ 5.4581901 |
Jan 10, 2022 | $ 5.0136874 | $ 5.0208359 |
Jan 09, 2022 | $ 4.9174442 | $ 4.9229864 |
Jan 08, 2022 | $ 4.3114917 | $ 5.5424245 |
Jan 07, 2022 | $ 5.1955521 | $ 7.7454778 |
Jan 06, 2022 | $ 7.7446004 | $ 8.0506854 |
Jan 05, 2022 | $ 7.9436281 | $ 8.8692695 |
Jan 04, 2022 | $ 8.5487588 | $ 8.6457991 |
Jan 03, 2022 | $ 7.9476843 | $ 9.2007574 |
Jan 02, 2022 | $ 9.1260186 | $ 9.2197704 |
Jan 01, 2022 | $ 8.9058755 | $ 8.9147046 |
Dec 31, 2021 | $ 8.3121958 | $ 8.9929900 |
Dec 30, 2021 | $ 7.6335007 | $ 7.9049219 |
Dec 29, 2021 | $ 7.8481317 | $ 8.2977918 |
Dec 28, 2021 | $ 7.3106810 | $ 7.6736853 |
Dec 27, 2021 | $ 7.3968438 | $ 7.5817010 |
Dec 26, 2021 | $ 7.5133368 | $ 7.7874975 |
Dec 25, 2021 | $ 7.7374852 | $ 8.2751155 |
Dec 24, 2021 | $ 8.1487118 | $ 8.5358780 |
Dec 23, 2021 | $ 8.4888180 | $ 9.2473449 |
Dec 22, 2021 | $ 8.9265859 | $ 9.9134600 |
Dec 21, 2021 | $ 9.7924976 | $ 10.400317 |
Dec 20, 2021 | $ 10.257896 | $ 11.612239 |
Dec 19, 2021 | $ 11.538051 | $ 12.647037 |
Dec 18, 2021 | $ 10.351560 | $ 11.039930 |
Dec 17, 2021 | $ 10.934431 | $ 11.448156 |
Dec 16, 2021 | $ 11.402472 | $ 12.085887 |
Dec 15, 2021 | $ 11.208451 | $ 12.022650 |
Dec 14, 2021 | $ 11.359934 | $ 11.780783 |
Dec 13, 2021 | $ 11.733977 | $ 12.440546 |
Dec 12, 2021 | $ 11.765232 | $ 11.949928 |
Dec 11, 2021 | $ 11.608797 | $ 12.187619 |
Dec 10, 2021 | $ 11.664734 | $ 11.694549 |
Dec 09, 2021 | $ 10.624617 | $ 11.222314 |
Dec 08, 2021 | $ 11.222314 | $ 12.004200 |
Dec 07, 2021 | $ 11.886159 | $ 13.280459 |
Dec 06, 2021 | $ 13.209067 | $ 14.522160 |
Dec 05, 2021 | $ 13.886476 | $ 16.038748 |
Dec 04, 2021 | $ 14.804653 | $ 15.163919 |
Dec 03, 2021 | $ 15.160532 | $ 15.647587 |
Dec 02, 2021 | $ 15.582384 | $ 17.311877 |
Dec 01, 2021 | $ 17.095494 | $ 17.491049 |
Nov 30, 2021 | $ 15.968380 | $ 19.205316 |
Nov 29, 2021 | $ 19.146069 | $ 19.159244 |
Nov 28, 2021 | $ 18.594514 | $ 20.125802 |
Nov 27, 2021 | $ 20.122823 | $ 20.910462 |
Nov 26, 2021 | $ 20.662217 | $ 22.355985 |
Nov 25, 2021 | $ 22.260293 | $ 23.215093 |
Nov 24, 2021 | $ 21.073891 | $ 24.823866 |
Nov 23, 2021 | $ 23.569637 | $ 25.333621 |
Nov 22, 2021 | $ 22.723821 | $ 24.664975 |
Nov 21, 2021 | $ 24.166215 | $ 25.887996 |
Nov 20, 2021 | $ 25.662266 | $ 28.195174 |
Nov 19, 2021 | $ 28.042796 | $ 28.933811 |
Nov 18, 2021 | $ 28.846921 | $ 30.151941 |
Nov 17, 2021 | $ 27.875250 | $ 32.721370 |
Nov 16, 2021 | $ 32.368829 | $ 34.889553 |
Nov 15, 2021 | $ 28.499242 | $ 33.314606 |
Nov 14, 2021 | $ 33.067472 | $ 39.102945 |
Nov 13, 2021 | $ 38.732265 | $ 43.093059 |
Nov 12, 2021 | $ 42.559418 | $ 49.088408 |
Nov 11, 2021 | $ 44.173386 | $ 48.038409 |
Nov 10, 2021 | $ 38.195673 | $ 43.793116 |
Nov 09, 2021 | $ 33.112343 | $ 36.692650 |
Nov 08, 2021 | $ 23.838901 | $ 27.069915 |
Nov 07, 2021 | $ 26.356282 | $ 28.329081 |
Nov 06, 2021 | $ 27.439149 | $ 30.543006 |
Nov 05, 2021 | $ 30.466537 | $ 35.479401 |
Nov 04, 2021 | $ 30.191275 | $ 32.283939 |
We will update this as soon as possible. If you like to help, you can contact us.