X
BTC/USD
$ 51,241  3.54%
BTC/EUR
€ 42,617  3.49%
BTC/CNY
¥ 345,580  3.22%
BTC/GBP
£ 36,493  3.63%
BTC/RUB
₽ 3,738,016  2.62%
BTC volume
$ 34.26B
Altcoin volume
$ 199.39B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlasprotocol

ATP

$ 0.003012 +5.83 % $ 0.003015 $ 0.002769 $ 1.12M
Atlasprotocol

Atlasprotocol ATP

Last price
$ 0.003012
%
+5.83 %
24 high
$ 0.003015
24 low
$ 0.002769
24 volume
# Coins
Market cap
Atlasprotocol ATP historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00284573 $ 0.00322860 $ 0.00284573 $ 1,141,991
May 11, 2021 $ 0.00314668 $ 0.00314703 $ 0.00286594 $ 1,452,499
May 10, 2021 $ 0.00300861 $ 0.00371103 $ 0.00294397 $ 1,700,917
May 09, 2021 $ 0.00362527 $ 0.00426357 $ 0.00352143 $ 3,026,955
May 08, 2021 $ 0.00370441 $ 0.00459015 $ 0.00313245 $ 4,311,807
May 07, 2021 $ 0.00316227 $ 0.00344856 $ 0.00293858 $ 923,813
May 06, 2021 $ 0.00295243 $ 0.00328524 $ 0.00267466 $ 1,337,552
May 05, 2021 $ 0.00305351 $ 0.00331769 $ 0.00283900 $ 1,379,782
May 04, 2021 $ 0.00300329 $ 0.00326200 $ 0.00286939 $ 1,012,128
May 03, 2021 $ 0.00318721 $ 0.00337245 $ 0.00316543 $ 714,222
May 02, 2021 $ 0.00321726 $ 0.00361887 $ 0.00311884 $ 1,144,983
May 01, 2021 $ 0.00333858 $ 0.00349036 $ 0.00330956 $ 783,735
Apr 30, 2021 $ 0.00341218 $ 0.00342058 $ 0.00313517 $ 897,634
Apr 29, 2021 $ 0.00322751 $ 0.00333187 $ 0.00310109 $ 722,667
Apr 28, 2021 $ 0.00331305 $ 0.00342739 $ 0.00311738 $ 880,555
Apr 27, 2021 $ 0.00334353 $ 0.00338822 $ 0.00314540 $ 889,380
Apr 26, 2021 $ 0.00319631 $ 0.00342610 $ 0.00292736 $ 1,026,670
Apr 25, 2021 $ 0.00295119 $ 0.00313780 $ 0.00283269 $ 601,361
Apr 24, 2021 $ 0.00291914 $ 0.00314764 $ 0.00281580 $ 598,302
Apr 23, 2021 $ 0.00299225 $ 0.00323309 $ 0.00275628 $ 915,576
Apr 22, 2021 $ 0.00308523 $ 0.00403840 $ 0.00303508 $ 976,777
Apr 21, 2021 $ 0.00357002 $ 0.00406181 $ 0.00349277 $ 789,345
Apr 20, 2021 $ 0.00394823 $ 0.00434631 $ 0.00381570 $ 1,542,317
Apr 19, 2021 $ 0.00409659 $ 0.00473187 $ 0.00385104 $ 2,247,186
Apr 18, 2021 $ 0.00394156 $ 0.00417637 $ 0.00346043 $ 1,320,466
Apr 17, 2021 $ 0.00415557 $ 0.00466546 $ 0.00409823 $ 1,536,723
Apr 16, 2021 $ 0.00429385 $ 0.00438739 $ 0.00389794 $ 1,021,573
Apr 15, 2021 $ 0.00418833 $ 0.00441909 $ 0.00403761 $ 799,078
Apr 14, 2021 $ 0.00423216 $ 0.00427347 $ 0.00389719 $ 901,248
Apr 13, 2021 $ 0.00404989 $ 0.00479292 $ 0.00396582 $ 2,368,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more