BTC/USD
$ 47,048  0.14%
BTC/EUR
€ 38,794  0.07%
BTC/CNY
¥ 316,323  0.03%
BTC/GBP
£ 33,681  0.44%
BTC/RUB
₽ 3,467,092  0.47%
BTC volume
$ 23.65B
Altcoin volume
$ 69.79B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlasprotocol

ATP

$ 0.001882 -19.87 % $ 0.002379 $ 0.001840 $ 826.13K
Atlasprotocol

Atlasprotocol ATP

Last price
$ 0.001882
%
-19.87 %
24 high
$ 0.002379
24 low
$ 0.001840
24 volume
# Coins
Market cap
Atlasprotocol ATP historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00234905 $ 0.00256647 $ 0.00189431 $ 840,985
Feb 24, 2021 $ 0.00198923 $ 0.00256735 $ 0.00188202 $ 801,691
Feb 23, 2021 $ 0.00195609 $ 0.00270739 $ 0.00180369 $ 931,057
Feb 22, 2021 $ 0.00270753 $ 0.00334028 $ 0.00239854 $ 1,137,219
Feb 21, 2021 $ 0.00287379 $ 0.00345352 $ 0.00277692 $ 1,261,276
Feb 20, 2021 $ 0.00279962 $ 0.00337784 $ 0.00270665 $ 1,913,739
Feb 19, 2021 $ 0.00279631 $ 0.00431279 $ 0.00254030 $ 2,186,543
Feb 18, 2021 $ 0.00258012 $ 0.00367765 $ 0.00257883 $ 1,690,925
Feb 17, 2021 $ 0.00364940 $ 0.00457388 $ 0.00245031 $ 5,235,047
Feb 16, 2021 $ 0.00245940 $ 0.00538888 $ 0.00241677 $ 7,342,585
Feb 15, 2021 $ 0.00479437 $ 0.00528101 $ 0.00184000 $ 10,841,228
Feb 14, 2021 $ 0.00243291 $ 0.00248284 $ 0.00188448 $ 1,743,813
Feb 13, 2021 $ 0.00236011 $ 0.00236597 $ 0.00185191 $ 826,964
Feb 12, 2021 $ 0.00189749 $ 0.00195360 $ 0.00185172 $ 618,929
Feb 11, 2021 $ 0.00192040 $ 0.00194470 $ 0.00143557 $ 512,073
Feb 10, 2021 $ 0.00179518 $ 0.00189338 $ 0.00134145 $ 604,566
Feb 09, 2021 $ 0.00186112 $ 0.00191247 $ 0.00138173 $ 1,070,731
Feb 08, 2021 $ 0.00185866 $ 0.00232095 $ 0.00137844 $ 4,095,457
Feb 07, 2021 $ 0.00194466 $ 0.00195485 $ 0.00112953 $ 3,347,385
Feb 06, 2021 $ 0.00117856 $ 0.00122919 $ 0.00114822 $ 346,445
Feb 05, 2021 $ 0.00114918 $ 0.00115019 $ 0.00109948 $ 334,505
Feb 04, 2021 $ 0.00110982 $ 0.00116159 $ 0.00108726 $ 221,176
Feb 03, 2021 $ 0.00113035 $ 0.00113047 $ 0.00106346 $ 261,058
Feb 02, 2021 $ 0.00106586 $ 0.00107938 $ 0.00100414 $ 236,853
Feb 01, 2021 $ 0.00100631 $ 0.00104091 $ 0.00097035 $ 207,307
Jan 31, 2021 $ 0.00099399 $ 0.00129866 $ 0.00096678 $ 253,636
Jan 30, 2021 $ 0.00102919 $ 0.00104690 $ 0.00098645 $ 206,218
Jan 29, 2021 $ 0.00102882 $ 0.00115837 $ 0.00095995 $ 427,712
Jan 28, 2021 $ 0.00100287 $ 0.00101467 $ 0.00089877 $ 196,767
Jan 27, 2021 $ 0.00091265 $ 0.00117930 $ 0.00087873 $ 161,823
Jan 26, 2021 $ 0.00097596 $ 0.00098669 $ 0.00092639 $ 185,543

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more