BTC/USD
$ 12,946  -0.73%
BTC/EUR
€ 10,965  -0.32%
BTC/CNY
¥ 93,054  6.84%
BTC/GBP
£ 9,956  -0.47%
BTC/RUB
₽ 992,982  0.09%
BTC volume
$ 6.10B
Altcoin volume
$ 11.65B
Crypto market cap
$ 362.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlasprotocol

ATP

$ 0.001036 -0.73 % $ 0.001179 $ 0.001025 $ 140.68K
Atlasprotocol

Atlasprotocol ATP

Last price
$ 0.001036
%
-0.73 %
24 high
$ 0.001179
24 low
$ 0.001025
24 volume
# Coins
Market cap
Atlasprotocol ATP historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00104315 $ 0.00120055 $ 0.00103454 $ 114,909
Oct 24, 2020 $ 0.00118107 $ 0.00118439 $ 0.00116014 $ 74,358
Oct 23, 2020 $ 0.00116481 $ 0.00117272 $ 0.00114667 $ 103,152
Oct 22, 2020 $ 0.00116887 $ 0.00118744 $ 0.00114416 $ 122,646
Oct 21, 2020 $ 0.00115381 $ 0.00119033 $ 0.00107140 $ 128,385
Oct 20, 2020 $ 0.00107290 $ 0.00118450 $ 0.00105454 $ 131,949
Oct 19, 2020 $ 0.00117572 $ 0.00118213 $ 0.00114203 $ 135,009
Oct 18, 2020 $ 0.00115036 $ 0.00115099 $ 0.00113582 $ 136,830
Oct 17, 2020 $ 0.00113685 $ 0.00124925 $ 0.00112847 $ 127,151
Oct 16, 2020 $ 0.00113275 $ 0.00126966 $ 0.00112931 $ 151,166
Oct 15, 2020 $ 0.00126513 $ 0.00127581 $ 0.00124121 $ 132,430
Oct 14, 2020 $ 0.00125701 $ 0.00127021 $ 0.00124364 $ 151,136
Oct 13, 2020 $ 0.00125718 $ 0.00137737 $ 0.00124518 $ 139,613
Oct 12, 2020 $ 0.00126954 $ 0.00136909 $ 0.00115589 $ 203,381
Oct 11, 2020 $ 0.00136488 $ 0.00146867 $ 0.00124141 $ 261,733
Oct 10, 2020 $ 0.00124324 $ 0.00126146 $ 0.00111835 $ 146,550
Oct 09, 2020 $ 0.00121684 $ 0.00122186 $ 0.00110967 $ 83,552
Oct 08, 2020 $ 0.00120276 $ 0.00120481 $ 0.00107334 $ 96,862
Oct 07, 2020 $ 0.00117447 $ 0.00117533 $ 0.00116153 $ 85,023
Oct 06, 2020 $ 0.00116704 $ 0.00118828 $ 0.00115927 $ 103,940
Oct 05, 2020 $ 0.00118738 $ 0.00118750 $ 0.00117043 $ 104,542
Oct 04, 2020 $ 0.00117530 $ 0.00128114 $ 0.00115884 $ 115,008
Oct 03, 2020 $ 0.00116111 $ 0.00116632 $ 0.00115669 $ 110,955
Oct 02, 2020 $ 0.00116385 $ 0.00126135 $ 0.00114355 $ 135,056
Oct 01, 2020 $ 0.00116887 $ 0.00130886 $ 0.00116459 $ 149,275
Sep 30, 2020 $ 0.00118623 $ 0.00130250 $ 0.00118035 $ 173,271
Sep 29, 2020 $ 0.00130166 $ 0.00149781 $ 0.00117631 $ 388,036
Sep 28, 2020 $ 0.00128412 $ 0.00141604 $ 0.00109259 $ 289,154
Sep 27, 2020 $ 0.00118627 $ 0.00129582 $ 0.00116857 $ 150,890
Sep 26, 2020 $ 0.00118163 $ 0.00129216 $ 0.00117396 $ 133,431

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more