Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Atlasprotocol |
ATP |
$ 0.000085 | +1.39 % | $ 0.000086 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00008384 | $ 0.00008589 |
Apr 25, 2024 | $ 0.00008542 | $ 0.00009153 |
Apr 24, 2024 | $ 0.00009012 | $ 0.00009458 |
Apr 23, 2024 | $ 0.00009293 | $ 0.00009964 |
Apr 22, 2024 | $ 0.00009047 | $ 0.00009513 |
Apr 21, 2024 | $ 0.00009132 | $ 0.00009419 |
Apr 20, 2024 | $ 0.00008634 | $ 0.00009507 |
Apr 19, 2024 | $ 0.00008500 | $ 0.00008721 |
Apr 18, 2024 | $ 0.00008122 | $ 0.00009128 |
Apr 17, 2024 | $ 0.00007632 | $ 0.00009252 |
Apr 16, 2024 | $ 0.00008539 | $ 0.00009313 |
Apr 15, 2024 | $ 0.00007758 | $ 0.00008540 |
Apr 14, 2024 | $ 0.00007866 | $ 0.00008397 |
Apr 13, 2024 | $ 0.00008306 | $ 0.00008783 |
Apr 12, 2024 | $ 0.00008424 | $ 0.00009073 |
Apr 11, 2024 | $ 0.00008730 | $ 0.00009495 |
Apr 10, 2024 | $ 0.00008301 | $ 0.00008366 |
Apr 09, 2024 | $ 0.00008021 | $ 0.00008341 |
Apr 08, 2024 | $ 0.00007962 | $ 0.00008139 |
Apr 07, 2024 | $ 0.00007983 | $ 0.00008332 |
Apr 06, 2024 | $ 0.00007866 | $ 0.00008334 |
Apr 05, 2024 | $ 0.00008230 | $ 0.00008978 |
Apr 04, 2024 | $ 0.00008531 | $ 0.00009664 |
Apr 03, 2024 | $ 0.00008150 | $ 0.00008194 |
Apr 02, 2024 | $ 0.00008152 | $ 0.00008259 |
Apr 01, 2024 | $ 0.00008178 | $ 0.00009509 |
Mar 31, 2024 | $ 0.00008849 | $ 0.00009959 |
Mar 30, 2024 | $ 0.00008075 | $ 0.00008845 |
Mar 29, 2024 | $ 0.00008154 | $ 0.00009016 |
Mar 28, 2024 | $ 0.00008052 | $ 0.00009525 |
Mar 27, 2024 | $ 0.00008847 | $ 0.00009701 |
We will update this as soon as possible. If you like to help, you can contact us.