BTC/USD
$ 9,212  0.18%
BTC/EUR
€ 8,081  0.25%
BTC/CNY
¥ 62,297  -3.86%
BTC/GBP
£ 7,348  0.35%
BTC/RUB
₽ 653,946  -0.37%
BTC volume
$ 3.54B
Altcoin volume
$ 9.58B
Crypto market cap
$ 254.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atlasprotocol

ATP

$ 0.002119 +0.18 % $ 0.002120 $ 0.002023 $ 351.18K
Atlasprotocol

atlasprotocol ATP

Last price
$ 0.002119
%
+0.18 %
24 high
$ 0.002120
24 low
$ 0.002023
24 volume
# Coins
Market cap
atlasprotocol ATP historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00211493 $ 0.00222688 $ 0.00210780 $ 280,766
Jul 14, 2020 $ 0.00213043 $ 0.00222576 $ 0.00210741 $ 335,326
Jul 13, 2020 $ 0.00221904 $ 0.00233172 $ 0.00221497 $ 291,735
Jul 12, 2020 $ 0.00232685 $ 0.00242898 $ 0.00220977 $ 478,776
Jul 11, 2020 $ 0.00240344 $ 0.00258791 $ 0.00221122 $ 848,201
Jul 10, 2020 $ 0.00232312 $ 0.00240024 $ 0.00202898 $ 1,244,261
Jul 09, 2020 $ 0.00212567 $ 0.00222085 $ 0.00202104 $ 614,636
Jul 08, 2020 $ 0.00207766 $ 0.00214308 $ 0.00194176 $ 423,949
Jul 07, 2020 $ 0.00194599 $ 0.00205434 $ 0.00193868 $ 167,283
Jul 06, 2020 $ 0.00196385 $ 0.00203482 $ 0.00190610 $ 214,513
Jul 05, 2020 $ 0.00191051 $ 0.00200982 $ 0.00188413 $ 241,410
Jul 04, 2020 $ 0.00192321 $ 0.00193256 $ 0.00190352 $ 198,101
Jul 03, 2020 $ 0.00190626 $ 0.00191803 $ 0.00182050 $ 157,396
Jul 02, 2020 $ 0.00191138 $ 0.00194824 $ 0.00180104 $ 299,103
Jul 01, 2020 $ 0.00194273 $ 0.00195500 $ 0.00183102 $ 181,202
Jun 30, 2020 $ 0.00192134 $ 0.00202091 $ 0.00190678 $ 237,094
Jun 29, 2020 $ 0.00193054 $ 0.00194006 $ 0.00181912 $ 210,635
Jun 28, 2020 $ 0.00191803 $ 0.00201735 $ 0.00179151 $ 415,002
Jun 27, 2020 $ 0.00180359 $ 0.00202319 $ 0.00179073 $ 300,564
Jun 26, 2020 $ 0.00192546 $ 0.00204628 $ 0.00190303 $ 244,633
Jun 25, 2020 $ 0.00203611 $ 0.00214001 $ 0.00189292 $ 379,698
Jun 24, 2020 $ 0.00204680 $ 0.00222462 $ 0.00202814 $ 403,755
Jun 23, 2020 $ 0.00221553 $ 0.00231486 $ 0.00211746 $ 542,965
Jun 22, 2020 $ 0.00222999 $ 0.00238548 $ 0.00204456 $ 1,228,380
Jun 21, 2020 $ 0.00204640 $ 0.00234872 $ 0.00204497 $ 403,779
Jun 20, 2020 $ 0.00215483 $ 0.00215657 $ 0.00202455 $ 354,402
Jun 19, 2020 $ 0.00204864 $ 0.00234404 $ 0.00194216 $ 1,024,766
Jun 18, 2020 $ 0.00197114 $ 0.00199157 $ 0.00187799 $ 195,728
Jun 17, 2020 $ 0.00198753 $ 0.00206930 $ 0.00190088 $ 281,041
Jun 16, 2020 $ 0.00190646 $ 0.00201227 $ 0.00187808 $ 152,878

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more