BTC/USD
$ 9,557  -0.63%
BTC/EUR
€ 8,859  -0.56%
BTC/CNY
¥ 70,249  1.04%
BTC/GBP
£ 7,407  -0.69%
BTC/RUB
₽ 605,320  -0.80%
BTC volume
$ 15.20B
Altcoin volume
$ 35.89B
Crypto market cap
$ 266.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atlasprotocol

ATP

$ 0.004969 -2.50 % $ 0.005118 $ 0.004885 $ 479.09K
Atlasprotocol

atlasprotocol ATP

Last price
$ 0.004969
%
-2.50 %
24 high
$ 0.005118
24 low
$ 0.004885
24 volume
# Coins
Market cap
atlasprotocol ATP historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.00509712 $ 0.00551065 $ 0.00488559 $ 456,476
$ Feb 18, 2020 $ 0.00550015 $ 0.00560708 $ 0.00493082 $ 996,761
$ Feb 17, 2020 $ 0.00504782 $ 0.00556717 $ 0.00484206 $ 1,100,738
$ Feb 16, 2020 $ 0.00546423 $ 0.00615440 $ 0.00475540 $ 2,790,882
$ Feb 15, 2020 $ 0.00535293 $ 0.00622986 $ 0.00533095 $ 1,156,695
$ Feb 14, 2020 $ 0.00611792 $ 0.00627919 $ 0.00566399 $ 1,061,341
$ Feb 13, 2020 $ 0.00573527 $ 0.00615493 $ 0.00542027 $ 1,224,384
$ Feb 12, 2020 $ 0.00590145 $ 0.00610889 $ 0.00556501 $ 1,374,484
$ Feb 11, 2020 $ 0.00595505 $ 0.00605709 $ 0.00505788 $ 1,483,555
$ Feb 10, 2020 $ 0.00532425 $ 0.00599600 $ 0.00509331 $ 927,564
$ Feb 09, 2020 $ 0.00579316 $ 0.00625231 $ 0.00525961 $ 1,904,965
$ Feb 08, 2020 $ 0.00614023 $ 0.00641354 $ 0.00537021 $ 2,289,088
$ Feb 07, 2020 $ 0.00539890 $ 0.00569855 $ 0.00497930 $ 1,529,376
$ Feb 06, 2020 $ 0.00498063 $ 0.00512995 $ 0.00448668 $ 1,287,130
$ Feb 05, 2020 $ 0.00461775 $ 0.00478699 $ 0.00431432 $ 687,067
$ Feb 04, 2020 $ 0.00450211 $ 0.00452306 $ 0.00410135 $ 697,306
$ Feb 03, 2020 $ 0.00437027 $ 0.00460957 $ 0.00434466 $ 309,411
$ Feb 02, 2020 $ 0.00448344 $ 0.00464208 $ 0.00416848 $ 658,561
$ Feb 01, 2020 $ 0.00441444 $ 0.00443977 $ 0.00412872 $ 437,622
$ Jan 31, 2020 $ 0.00429970 $ 0.00454212 $ 0.00406106 $ 998,994
$ Jan 30, 2020 $ 0.00418545 $ 0.00431296 $ 0.00377680 $ 582,879
$ Jan 29, 2020 $ 0.00390466 $ 0.00404007 $ 0.00371665 $ 243,427
$ Jan 28, 2020 $ 0.00375585 $ 0.00392226 $ 0.00366384 $ 186,476
$ Jan 27, 2020 $ 0.00383172 $ 0.00387288 $ 0.00371235 $ 153,840
$ Jan 26, 2020 $ 0.00379051 $ 0.00390252 $ 0.00370777 $ 176,045
$ Jan 25, 2020 $ 0.00376214 $ 0.00392989 $ 0.00365862 $ 89,549
$ Jan 24, 2020 $ 0.00371885 $ 0.00392770 $ 0.00355882 $ 241,277
$ Jan 23, 2020 $ 0.00386896 $ 0.00407234 $ 0.00382265 $ 196,041
$ Jan 22, 2020 $ 0.00399601 $ 0.00411858 $ 0.00393420 $ 89,422
$ Jan 21, 2020 $ 0.00402012 $ 0.00407184 $ 0.00392421 $ 62,187
$ Jan 20, 2020 $ 0.00406487 $ 0.00410035 $ 0.00387890 $ 134,413

We will update this as soon as possible. If you like to help, you can contact us.