BTC/USD
$ 10,901  0.39%
BTC/EUR
€ 9,568  0.60%
BTC/CNY
¥ 76,426  2.20%
BTC/GBP
£ 8,553  0.33%
BTC/RUB
₽ 657,803  0.85%
BTC volume
$ 13.16B
Altcoin volume
$ 24.47B
Crypto market cap
$ 320.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atlasprotocol

ATP

$ 0.01831390 +3.47 % $ 0.01900313 $ 0.01748175 $ 1,188,612
Atlasprotocol

atlasprotocol ATP

Last price
$ 0.01831390
%
+3.47 %
24 high
$ 0.01900313
24 low
$ 0.01748175
24 volume
# Coins
Market cap
atlasprotocol ATP historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.01770011 $ 0.01945348 $ 0.01701363 $ 1,850,247
$ Jun 22, 2019 $ 0.01785189 $ 0.01907231 $ 0.01731400 $ 1,831,850
$ Jun 21, 2019 $ 0.01830029 $ 0.02389146 $ 0.01816849 $ 1,692,046
$ Jun 20, 2019 $ 0.02373233 $ 0.02800258 $ 0.02078614 $ 2,954,727
$ Jun 19, 2019 $ 0.02774635 $ 0.02842534 $ 0.02575904 $ 1,967,059
$ Jun 18, 2019 $ 0.02618667 $ 0.02719287 $ 0.02599967 $ 903,731
$ Jun 17, 2019 $ 0.02709252 $ 0.02722120 $ 0.02599092 $ 978,532
$ Jun 16, 2019 $ 0.02642699 $ 0.02762828 $ 0.02586702 $ 1,003,183
$ Jun 15, 2019 $ 0.02621926 $ 0.02738300 $ 0.02496907 $ 934,083
$ Jun 14, 2019 $ 0.02540498 $ 0.02798141 $ 0.02402711 $ 1,284,344
$ Jun 13, 2019 $ 0.02635982 $ 0.03060102 $ 0.02249042 $ 3,310,449
$ Jun 12, 2019 $ 0.02499900 $ 0.02614185 $ 0.02136373 $ 1,314,941
$ Jun 11, 2019 $ 0.02179047 $ 0.02228860 $ 0.02103064 $ 670,906
$ Jun 10, 2019 $ 0.02197643 $ 0.02387211 $ 0.02040096 $ 907,720
$ Jun 09, 2019 $ 0.02075101 $ 0.02159438 $ 0.01959925 $ 780,346
$ Jun 08, 2019 $ 0.01987250 $ 0.02054514 $ 0.01918570 $ 647,958
$ Jun 07, 2019 $ 0.02027818 $ 0.02064449 $ 0.01908205 $ 695,981
$ Jun 06, 2019 $ 0.01967722 $ 0.02031873 $ 0.01887730 $ 677,702
$ Jun 05, 2019 $ 0.02012692 $ 0.02138626 $ 0.01767110 $ 1,028,702
$ Jun 04, 2019 $ 0.01788396 $ 0.02053045 $ 0.01674900 $ 701,896
$ Jun 03, 2019 $ 0.01960414 $ 0.02165912 $ 0.01877022 $ 618,058
$ Jun 02, 2019 $ 0.02151492 $ 0.02211659 $ 0.02036887 $ 669,875
$ Jun 01, 2019 $ 0.02123708 $ 0.02392010 $ 0.01889267 $ 1,124,009
$ May 31, 2019 $ 0.01892879 $ 0.01909765 $ 0.01712673 $ 386,644
$ May 30, 2019 $ 0.01781228 $ 0.01973434 $ 0.01714686 $ 477,700
$ May 29, 2019 $ 0.01872580 $ 0.01897963 $ 0.01805998 $ 438,951
$ May 28, 2019 $ 0.01879672 $ 0.01939641 $ 0.01851156 $ 448,408
$ May 27, 2019 $ 0.01933824 $ 0.02010067 $ 0.01903153 $ 471,402
$ May 26, 2019 $ 0.02004937 $ 0.02033793 $ 0.01830316 $ 510,865
$ May 25, 2019 $ 0.01965381 $ 0.02000734 $ 0.01934798 $ 479,895
$ May 24, 2019 $ 0.01952220 $ 0.02039823 $ 0.01813232 $ 621,011

We will update this as soon as possible. If you like to help, you can contact us.