X
BTC/USD
$ 50,461  -0.12%
BTC/EUR
€ 44,501  -0.06%
BTC/CNY
¥ 340,123  -0.06%
BTC/GBP
£ 38,227  -0.02%
BTC/RUB
₽ 3,675,791  -0.25%
BTC volume
$ 12.18B
Altcoin volume
$ 61.28B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlasprotocol

ATP

$ 0.000673 -1.09 % $ 0.000688 $ 0.000672 $ 216.47K
Atlasprotocol

Atlasprotocol ATP

Last price
$ 0.000673
%
-1.09 %
24 high
$ 0.000688
24 low
$ 0.000672
24 volume
# Coins
Market cap
Atlasprotocol ATP historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00068013 $ 0.00074259 $ 0.00066258 $ 247,569
Dec 07, 2021 $ 0.00072900 $ 0.00091178 $ 0.00067243 $ 591,253
Dec 06, 2021 $ 0.00067977 $ 0.00081305 $ 0.00062187 $ 373,610
Dec 05, 2021 $ 0.00079073 $ 0.00089361 $ 0.00076264 $ 524,345
Dec 04, 2021 $ 0.00079367 $ 0.00093736 $ 0.00070971 $ 498,246
Dec 03, 2021 $ 0.00092987 $ 0.00103811 $ 0.00090571 $ 446,161
Dec 02, 2021 $ 0.00095494 $ 0.00106885 $ 0.00095388 $ 531,498
Dec 01, 2021 $ 0.00105955 $ 0.00113140 $ 0.00105133 $ 293,346
Nov 30, 2021 $ 0.00110271 $ 0.00114053 $ 0.00109468 $ 322,237
Nov 29, 2021 $ 0.00110953 $ 0.00115150 $ 0.00110123 $ 376,262
Nov 28, 2021 $ 0.00112341 $ 0.00114283 $ 0.00107530 $ 368,856
Nov 27, 2021 $ 0.00111156 $ 0.00117884 $ 0.00109267 $ 420,530
Nov 26, 2021 $ 0.00110283 $ 0.00123177 $ 0.00107373 $ 620,736
Nov 25, 2021 $ 0.00120479 $ 0.00125789 $ 0.00119389 $ 438,585
Nov 24, 2021 $ 0.00120232 $ 0.00128796 $ 0.00119398 $ 658,663
Nov 23, 2021 $ 0.00127167 $ 0.00135056 $ 0.00124231 $ 807,804
Nov 22, 2021 $ 0.00125213 $ 0.00135144 $ 0.00124466 $ 845,973
Nov 21, 2021 $ 0.00134591 $ 0.00140369 $ 0.00134482 $ 911,677
Nov 20, 2021 $ 0.00138571 $ 0.00144863 $ 0.00136012 $ 879,327
Nov 19, 2021 $ 0.00141327 $ 0.00156963 $ 0.00131266 $ 1,576,026
Nov 18, 2021 $ 0.00137049 $ 0.00160061 $ 0.00133147 $ 1,903,596
Nov 17, 2021 $ 0.00156066 $ 0.00175871 $ 0.00150293 $ 3,484,148
Nov 16, 2021 $ 0.00163239 $ 0.00315034 $ 0.00160310 $ 12,640,266
Nov 15, 2021 $ 0.00274389 $ 0.00283066 $ 0.00136153 $ 13,471,626
Nov 14, 2021 $ 0.00136934 $ 0.00141773 $ 0.00133136 $ 535,706
Nov 13, 2021 $ 0.00135928 $ 0.00136406 $ 0.00129729 $ 504,849
Nov 12, 2021 $ 0.00132413 $ 0.00144852 $ 0.00131121 $ 566,448
Nov 11, 2021 $ 0.00135943 $ 0.00136953 $ 0.00130998 $ 378,434
Nov 10, 2021 $ 0.00135946 $ 0.00143519 $ 0.00134150 $ 251,602
Nov 09, 2021 $ 0.00136566 $ 0.00144876 $ 0.00132421 $ 234,929

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more