BTC/USD
$ 8,481  -0.72%
BTC/EUR
€ 7,648  -0.62%
BTC/CNY
¥ 59,364  -0.34%
BTC/GBP
£ 6,533  -0.95%
BTC/RUB
₽ 552,829  -1.29%
BTC volume
$ 7.74B
Altcoin volume
$ 14.34B
Crypto market cap
$ 225.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atlasprotocol

ATP

$ 0.00729367 -2.98 % $ 0.00751801 $ 0.00710589 $ 190,500
Atlasprotocol

atlasprotocol ATP

Last price
$ 0.00729367
%
-2.98 %
24 high
$ 0.00751801
24 low
$ 0.00710589
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
atlasprotocol ATP historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00751762 $ 0.00772784 $ 0.00701184 $ 217,086
$ Nov 16, 2019 $ 0.00749944 $ 0.00784454 $ 0.00738753 $ 327,987
$ Nov 15, 2019 $ 0.00755226 $ 0.00823890 $ 0.00662139 $ 1,208,264
$ Nov 14, 2019 $ 0.00797227 $ 0.00845686 $ 0.00768437 $ 413,164
$ Nov 13, 2019 $ 0.00826784 $ 0.00837908 $ 0.00804090 $ 271,087
$ Nov 12, 2019 $ 0.00821212 $ 0.00841708 $ 0.00794115 $ 357,590
$ Nov 11, 2019 $ 0.00839403 $ 0.00881652 $ 0.00823192 $ 313,096
$ Nov 10, 2019 $ 0.00869964 $ 0.00908126 $ 0.00842432 $ 618,084
$ Nov 09, 2019 $ 0.00848868 $ 0.00901096 $ 0.00795243 $ 458,700
$ Nov 08, 2019 $ 0.00826097 $ 0.00904016 $ 0.00783677 $ 552,056
$ Nov 07, 2019 $ 0.00886171 $ 0.00920202 $ 0.00855557 $ 496,514
$ Nov 06, 2019 $ 0.00908667 $ 0.00939928 $ 0.00895882 $ 550,518
$ Nov 05, 2019 $ 0.00925220 $ 0.00949568 $ 0.00867989 $ 646,087
$ Nov 04, 2019 $ 0.00915159 $ 0.00996181 $ 0.00896271 $ 1,072,987
$ Nov 03, 2019 $ 0.00978854 $ 0.01056887 $ 0.00944389 $ 1,748,206
$ Nov 02, 2019 $ 0.01008093 $ 0.01178263 $ 0.00871038 $ 3,574,286
$ Nov 01, 2019 $ 0.00880180 $ 0.00907930 $ 0.00821799 $ 625,265
$ Oct 31, 2019 $ 0.00861551 $ 0.00916875 $ 0.00857782 $ 485,295
$ Oct 30, 2019 $ 0.00900288 $ 0.00949211 $ 0.00858048 $ 673,393
$ Oct 29, 2019 $ 0.00915888 $ 0.00967277 $ 0.00889906 $ 627,713
$ Oct 28, 2019 $ 0.00933240 $ 0.01013408 $ 0.00877964 $ 1,146,647
$ Oct 27, 2019 $ 0.00966038 $ 0.01016161 $ 0.00798690 $ 1,716,512
$ Oct 26, 2019 $ 0.00861137 $ 0.00987376 $ 0.00848694 $ 960,413
$ Oct 25, 2019 $ 0.00893494 $ 0.01015069 $ 0.00815105 $ 2,133,382
$ Oct 24, 2019 $ 0.00977093 $ 0.01024427 $ 0.00778071 $ 2,525,311
$ Oct 23, 2019 $ 0.00785796 $ 0.00834177 $ 0.00632234 $ 2,185,879
$ Oct 22, 2019 $ 0.00634889 $ 0.00668946 $ 0.00633018 $ 223,019
$ Oct 21, 2019 $ 0.00667084 $ 0.00674241 $ 0.00609104 $ 222,975
$ Oct 20, 2019 $ 0.00626250 $ 0.00645696 $ 0.00604951 $ 169,296
$ Oct 19, 2019 $ 0.00638097 $ 0.00654052 $ 0.00633972 $ 125,133
$ Oct 18, 2019 $ 0.00645005 $ 0.00698868 $ 0.00640431 $ 185,705

We will update this as soon as possible. If you like to help, you can contact us.