BTC/USD$ 61,190
BTC/EUR€ 57,409
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,206
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.79B
$ 15.79B
Altcoin volume
$ 34.60B
$ 34.60B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Auto |
AUTO |
$ 17.23 | -1.58 % | $ 17.53 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2024 | $ 17.903861 | $ 19.124268 |
| Apr 15, 2024 | $ 18.572908 | $ 18.735562 |
| Apr 14, 2024 | $ 18.575569 | $ 18.818540 |
| Apr 13, 2024 | $ 17.055610 | $ 18.635536 |
| Apr 12, 2024 | $ 18.556521 | $ 22.352384 |
| Apr 11, 2024 | $ 19.166032 | $ 20.016452 |
| Apr 10, 2024 | $ 19.665736 | $ 19.998256 |
| Apr 09, 2024 | $ 19.057053 | $ 20.462163 |
| Apr 08, 2024 | $ 19.633343 | $ 20.395493 |
| Apr 07, 2024 | $ 20.242219 | $ 20.657075 |
| Apr 06, 2024 | $ 19.849845 | $ 20.692748 |
| Apr 05, 2024 | $ 19.908841 | $ 20.616456 |
| Apr 04, 2024 | $ 20.349470 | $ 21.255652 |
| Apr 03, 2024 | $ 20.031195 | $ 20.592461 |
| Apr 02, 2024 | $ 20.120123 | $ 21.438438 |
| Apr 01, 2024 | $ 21.110235 | $ 22.516389 |
| Mar 31, 2024 | $ 22.341277 | $ 23.230630 |
| Mar 30, 2024 | $ 22.227894 | $ 22.498644 |
| Mar 29, 2024 | $ 21.447868 | $ 23.606497 |
| Mar 28, 2024 | $ 21.982554 | $ 22.572811 |
| Mar 27, 2024 | $ 21.360438 | $ 22.157615 |
| Mar 26, 2024 | $ 21.590311 | $ 24.877140 |
| Mar 25, 2024 | $ 22.777279 | $ 23.148250 |
| Mar 24, 2024 | $ 21.133575 | $ 21.643735 |
| Mar 23, 2024 | $ 21.358468 | $ 22.358113 |
| Mar 22, 2024 | $ 21.973897 | $ 23.224670 |
| Mar 21, 2024 | $ 22.464141 | $ 22.983333 |
| Mar 20, 2024 | $ 22.055031 | $ 22.081783 |
| Mar 19, 2024 | $ 20.294143 | $ 21.955655 |
| Mar 18, 2024 | $ 21.798358 | $ 23.341650 |
We will update this as soon as possible. If you like to help, you can contact us.
