X
BTC/USD
$ 37,583  -1.30%
BTC/EUR
€ 31,560  -1.29%
BTC/CNY
¥ 248,964  -1.36%
BTC/GBP
£ 26,970  -1.31%
BTC/RUB
₽ 2,735,812  -1.15%
BTC volume
$ 13.91B
Altcoin volume
$ 35.45B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auto

AUTO

$ 1,278.65 -1.17 % $ 1,300.91 $ 1,266.08 $ 2.73M
Auto

Auto AUTO

Last price
$ 1,278.65
%
-1.17 %
24 high
$ 1,300.91
24 low
$ 1,266.08
24 volume
# Coins
Market cap
Auto AUTO historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 1,293.911 $ 1,327.312 $ 1,238.154 $ 3,247,553
Jun 16, 2021 $ 1,239.666 $ 1,334.451 $ 1,213.952 $ 4,893,435
Jun 15, 2021 $ 1,303.572 $ 1,373.892 $ 1,130.135 $ 16,895,170
Jun 14, 2021 $ 1,137.806 $ 1,149.036 $ 1,084.139 $ 2,611,615
Jun 13, 2021 $ 1,110.817 $ 1,117.237 $ 1,013.138 $ 2,344,225
Jun 12, 2021 $ 1,051.241 $ 1,105.349 $ 1,011.192 $ 3,801,952
Jun 11, 2021 $ 1,061.142 $ 1,126.650 $ 1,046.521 $ 1,511,202
Jun 10, 2021 $ 1,103.863 $ 1,171.227 $ 1,081.524 $ 2,289,823
Jun 09, 2021 $ 1,170.311 $ 1,170.311 $ 1,051.458 $ 2,109,781
Jun 08, 2021 $ 1,096.649 $ 1,148.925 $ 1,000.522 $ 3,258,384
Jun 07, 2021 $ 1,127.717 $ 1,308.386 $ 1,126.514 $ 2,304,114
Jun 06, 2021 $ 1,277.744 $ 1,298.427 $ 1,233.133 $ 2,061,566
Jun 05, 2021 $ 1,265.317 $ 1,386.001 $ 1,209.490 $ 2,187,087
Jun 04, 2021 $ 1,281.774 $ 1,441.270 $ 1,249.996 $ 3,338,446
Jun 03, 2021 $ 1,437.588 $ 1,541.203 $ 1,379.322 $ 5,466,061
Jun 02, 2021 $ 1,449.716 $ 1,512.916 $ 1,308.381 $ 2,840,867
Jun 01, 2021 $ 1,382.565 $ 1,455.575 $ 1,349.407 $ 2,143,107
May 31, 2021 $ 1,420.174 $ 1,429.237 $ 1,273.939 $ 2,270,492
May 30, 2021 $ 1,356.616 $ 1,400.547 $ 1,246.872 $ 2,231,283
May 29, 2021 $ 1,308.288 $ 1,474.920 $ 1,279.312 $ 2,438,106
May 28, 2021 $ 1,397.437 $ 1,597.470 $ 1,349.123 $ 5,567,664
May 27, 2021 $ 1,527.771 $ 1,587.416 $ 1,385.608 $ 3,321,732
May 26, 2021 $ 1,524.051 $ 1,581.664 $ 1,399.684 $ 3,722,649
May 25, 2021 $ 1,425.187 $ 1,577.829 $ 1,286.722 $ 3,437,639
May 24, 2021 $ 1,455.390 $ 1,462.866 $ 1,136.621 $ 4,092,291
May 23, 2021 $ 1,152.550 $ 1,424.275 $ 966.27864 $ 5,446,173
May 22, 2021 $ 1,377.206 $ 1,451.338 $ 1,253.437 $ 4,765,069
May 21, 2021 $ 1,412.475 $ 1,860.925 $ 1,210.484 $ 8,474,424
May 20, 2021 $ 1,762.237 $ 1,901.561 $ 1,369.357 $ 9,789,457
May 19, 2021 $ 1,580.410 $ 2,538.384 $ 1,282.383 $ 15,078,599
May 18, 2021 $ 2,492.026 $ 2,543.720 $ 2,314.285 $ 7,957,724

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more