X
BTC/USD
$ 49,751  -1.53%
BTC/EUR
€ 43,885  -1.45%
BTC/CNY
¥ 336,727  -1.06%
BTC/GBP
£ 37,650  -1.53%
BTC/RUB
₽ 3,630,838  -1.47%
BTC volume
$ 12.24B
Altcoin volume
$ 60.62B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auto

AUTO

$ 740.50 -2.37 % $ 765.49 $ 735.09 $ 2.80M
Auto

Auto AUTO

Last price
$ 740.50
%
-2.37 %
24 high
$ 765.49
24 low
$ 735.09
24 volume
# Coins
Market cap
Auto AUTO historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 758.51681 $ 768.77965 $ 727.06977 $ 2,911,725
Dec 07, 2021 $ 762.52200 $ 805.05124 $ 751.62873 $ 4,625,590
Dec 06, 2021 $ 773.36478 $ 891.70331 $ 731.65690 $ 19,112,220
Dec 05, 2021 $ 812.20124 $ 825.96079 $ 741.02221 $ 5,837,491
Dec 04, 2021 $ 753.74143 $ 910.95373 $ 635.40962 $ 6,471,235
Dec 03, 2021 $ 907.56180 $ 990.52210 $ 887.18965 $ 7,616,174
Dec 02, 2021 $ 932.03134 $ 959.52843 $ 914.05564 $ 3,358,438
Dec 01, 2021 $ 951.68918 $ 989.76528 $ 934.68104 $ 3,475,113
Nov 30, 2021 $ 939.10510 $ 986.14003 $ 934.78863 $ 4,018,119
Nov 29, 2021 $ 970.46416 $ 992.14787 $ 932.86717 $ 4,030,851
Nov 28, 2021 $ 959.42792 $ 974.57878 $ 890.49857 $ 4,272,975
Nov 27, 2021 $ 973.64227 $ 1,037.032 $ 891.96947 $ 6,554,480
Nov 26, 2021 $ 898.42246 $ 1,008.831 $ 891.49864 $ 4,470,118
Nov 25, 2021 $ 1,001.779 $ 1,011.560 $ 956.34719 $ 4,526,098
Nov 24, 2021 $ 961.49817 $ 1,009.086 $ 956.02379 $ 4,237,731
Nov 23, 2021 $ 1,003.258 $ 1,031.137 $ 981.49263 $ 5,658,655
Nov 22, 2021 $ 1,017.420 $ 1,056.444 $ 1,010.358 $ 7,016,978
Nov 21, 2021 $ 1,015.443 $ 1,051.672 $ 1,002.522 $ 5,209,370
Nov 20, 2021 $ 1,028.253 $ 1,036.401 $ 969.37536 $ 5,592,414
Nov 19, 2021 $ 1,019.138 $ 1,038.390 $ 928.18698 $ 4,572,134
Nov 18, 2021 $ 955.76816 $ 1,045.363 $ 921.43163 $ 6,117,406
Nov 17, 2021 $ 1,033.382 $ 1,063.539 $ 992.60787 $ 4,977,339
Nov 16, 2021 $ 1,051.712 $ 1,109.701 $ 995.35127 $ 7,546,550
Nov 15, 2021 $ 1,105.881 $ 1,183.668 $ 1,105.645 $ 4,597,324
Nov 14, 2021 $ 1,179.676 $ 1,270.273 $ 1,141.802 $ 8,088,190
Nov 13, 2021 $ 1,202.628 $ 1,239.219 $ 1,097.504 $ 10,621,600
Nov 12, 2021 $ 1,108.121 $ 1,160.694 $ 1,085.063 $ 4,818,592
Nov 11, 2021 $ 1,145.911 $ 1,192.374 $ 1,046.269 $ 7,717,980
Nov 10, 2021 $ 1,061.150 $ 1,169.839 $ 992.14892 $ 8,632,841
Nov 09, 2021 $ 1,110.558 $ 1,143.975 $ 1,084.840 $ 4,887,105

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more