Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 1,293.9113,247,553	$ 1,327.3121238.1538982975	$ 1,238.154	$ 3,247,553
Jun 16, 2021	$ 1,239.6664,893,435	$ 1,334.4511213.9523612826	$ 1,213.952	$ 4,893,435
Jun 15, 2021	$ 1,303.57216,895,170	$ 1,373.8921130.1349957565	$ 1,130.135	$ 16,895,170
Jun 14, 2021	$ 1,137.8062,611,615	$ 1,149.0361084.1389339964	$ 1,084.139	$ 2,611,615
Jun 13, 2021	$ 1,110.8172,344,225	$ 1,117.2371013.1379294870	$ 1,013.138	$ 2,344,225
Jun 12, 2021	$ 1,051.2413,801,952	$ 1,105.3491011.1924551375	$ 1,011.192	$ 3,801,952
Jun 11, 2021	$ 1,061.1421,511,202	$ 1,126.6501046.5209426593	$ 1,046.521	$ 1,511,202
Jun 10, 2021	$ 1,103.8632,289,823	$ 1,171.2271081.5235715923	$ 1,081.524	$ 2,289,823
Jun 09, 2021	$ 1,170.3112,109,781	$ 1,170.3111051.4580511286	$ 1,051.458	$ 2,109,781
Jun 08, 2021	$ 1,096.6493,258,384	$ 1,148.9251000.5224425136	$ 1,000.522	$ 3,258,384
Jun 07, 2021	$ 1,127.7172,304,114	$ 1,308.3861126.5137362460	$ 1,126.514	$ 2,304,114
Jun 06, 2021	$ 1,277.7442,061,566	$ 1,298.4271233.1331764832	$ 1,233.133	$ 2,061,566
Jun 05, 2021	$ 1,265.3172,187,087	$ 1,386.0011209.4900429676	$ 1,209.490	$ 2,187,087
Jun 04, 2021	$ 1,281.7743,338,446	$ 1,441.2701249.9963880563	$ 1,249.996	$ 3,338,446
Jun 03, 2021	$ 1,437.5885,466,061	$ 1,541.2031379.3222113321	$ 1,379.322	$ 5,466,061
Jun 02, 2021	$ 1,449.7162,840,867	$ 1,512.9161308.3814265636	$ 1,308.381	$ 2,840,867
Jun 01, 2021	$ 1,382.5652,143,107	$ 1,455.5751349.4070009601	$ 1,349.407	$ 2,143,107
May 31, 2021	$ 1,420.1742,270,492	$ 1,429.2371273.9392166762	$ 1,273.939	$ 2,270,492
May 30, 2021	$ 1,356.6162,231,283	$ 1,400.5471246.8720742173	$ 1,246.872	$ 2,231,283
May 29, 2021	$ 1,308.2882,438,106	$ 1,474.9201279.3119324972	$ 1,279.312	$ 2,438,106
May 28, 2021	$ 1,397.4375,567,664	$ 1,597.4701349.1226858227	$ 1,349.123	$ 5,567,664
May 27, 2021	$ 1,527.7713,321,732	$ 1,587.4161385.6082844129	$ 1,385.608	$ 3,321,732
May 26, 2021	$ 1,524.0513,722,649	$ 1,581.6641399.6844417850	$ 1,399.684	$ 3,722,649
May 25, 2021	$ 1,425.1873,437,639	$ 1,577.8291286.7216017332	$ 1,286.722	$ 3,437,639
May 24, 2021	$ 1,455.3904,092,291	$ 1,462.8661136.6205035220	$ 1,136.621	$ 4,092,291
May 23, 2021	$ 1,152.5505,446,173	$ 1,424.275966.2786368297	$ 966.27864	$ 5,446,173
May 22, 2021	$ 1,377.2064,765,069	$ 1,451.3381253.4370086228	$ 1,253.437	$ 4,765,069
May 21, 2021	$ 1,412.4758,474,424	$ 1,860.9251210.4843250787	$ 1,210.484	$ 8,474,424
May 20, 2021	$ 1,762.2379,789,457	$ 1,901.5611369.3567467885	$ 1,369.357	$ 9,789,457
May 19, 2021	$ 1,580.41015,078,599	$ 2,538.3841282.3829746175	$ 1,282.383	$ 15,078,599
May 18, 2021	$ 2,492.0267,957,724	$ 2,543.7202314.2853698032	$ 2,314.285	$ 7,957,724

We will update this as soon as possible. If you like to help, you can contact us.