BTC/USD
$ 16,968  -0.05%
BTC/EUR
€ 16,144  0.06%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,921  -0.37%
BTC/RUB
₽ 1,163,982  1.54%
BTC volume
$ 5.62B
Altcoin volume
$ 11.46B
Crypto market cap
$ 737.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auto

AUTO

$ 244.47 +1.09 % $ 247.76 $ 238.89 $ 1.18M
Auto

Auto AUTO

Last price
$ 244.47
%
+1.09 %
24 high
$ 247.76
24 low
$ 238.89
24 volume
# Coins
Market cap
Auto AUTO historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 241.93052 $ 261.03016 $ 233.96541 $ 2,218,485
Nov 30, 2022 $ 260.87018 $ 267.11485 $ 239.24179 $ 2,614,995
Nov 29, 2022 $ 239.33313 $ 258.60267 $ 236.56466 $ 1,306,944
Nov 28, 2022 $ 240.51591 $ 268.87636 $ 232.24198 $ 3,095,592
Nov 27, 2022 $ 262.95455 $ 283.89261 $ 262.06846 $ 2,652,117
Nov 26, 2022 $ 276.65679 $ 320.61369 $ 269.69826 $ 7,536,211
Nov 25, 2022 $ 274.10497 $ 404.27773 $ 268.25189 $ 30,413,643
Nov 24, 2022 $ 292.03205 $ 341.13243 $ 228.43172 $ 11,337,814
Nov 23, 2022 $ 232.03263 $ 250.35246 $ 219.86862 $ 1,802,184
Nov 22, 2022 $ 229.71163 $ 276.00530 $ 194.27235 $ 8,265,238
Nov 21, 2022 $ 194.30762 $ 218.37061 $ 187.41869 $ 2,992,671
Nov 20, 2022 $ 203.91804 $ 272.14718 $ 177.49646 $ 14,090,268
Nov 19, 2022 $ 177.72643 $ 195.28136 $ 169.69154 $ 2,231,630
Nov 18, 2022 $ 176.07941 $ 185.78622 $ 168.01872 $ 1,780,106
Nov 17, 2022 $ 169.30494 $ 179.28192 $ 166.12688 $ 1,592,749
Nov 16, 2022 $ 170.23862 $ 172.68899 $ 164.47849 $ 386,020
Nov 15, 2022 $ 169.04064 $ 179.08785 $ 166.73282 $ 753,446
Nov 14, 2022 $ 170.03509 $ 173.33475 $ 156.69929 $ 748,649
Nov 13, 2022 $ 162.30310 $ 167.61086 $ 157.16837 $ 646,940
Nov 12, 2022 $ 163.27522 $ 170.51241 $ 154.28731 $ 769,719
Nov 11, 2022 $ 161.83599 $ 178.25640 $ 157.26801 $ 1,145,243
Nov 10, 2022 $ 176.38077 $ 179.78038 $ 147.20454 $ 1,085,750
Nov 09, 2022 $ 149.64704 $ 193.99156 $ 146.34260 $ 1,800,071
Nov 08, 2022 $ 193.09475 $ 239.02492 $ 186.21286 $ 2,937,239
Nov 07, 2022 $ 237.08920 $ 247.00620 $ 234.36075 $ 1,239,448
Nov 06, 2022 $ 244.62479 $ 264.07902 $ 239.89192 $ 2,214,372
Nov 05, 2022 $ 244.58712 $ 254.05274 $ 243.17563 $ 853,920
Nov 04, 2022 $ 252.30363 $ 253.76146 $ 243.01161 $ 1,275,397
Nov 03, 2022 $ 244.33677 $ 250.86031 $ 234.37767 $ 900,973
Nov 02, 2022 $ 234.44315 $ 247.29705 $ 233.53587 $ 602,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more