Date	Close volume	24 high 24 low	24 low	volume
Dec 08, 2021	$ 758.516812,911,725	$ 768.77965727.0697684976	$ 727.06977	$ 2,911,725
Dec 07, 2021	$ 762.522004,625,590	$ 805.05124751.6287317244	$ 751.62873	$ 4,625,590
Dec 06, 2021	$ 773.3647819,112,220	$ 891.70331731.6568954111	$ 731.65690	$ 19,112,220
Dec 05, 2021	$ 812.201245,837,491	$ 825.96079741.0222061987	$ 741.02221	$ 5,837,491
Dec 04, 2021	$ 753.741436,471,235	$ 910.95373635.4096168744	$ 635.40962	$ 6,471,235
Dec 03, 2021	$ 907.561807,616,174	$ 990.52210887.1896549407	$ 887.18965	$ 7,616,174
Dec 02, 2021	$ 932.031343,358,438	$ 959.52843914.0556402048	$ 914.05564	$ 3,358,438
Dec 01, 2021	$ 951.689183,475,113	$ 989.76528934.6810420652	$ 934.68104	$ 3,475,113
Nov 30, 2021	$ 939.105104,018,119	$ 986.14003934.7886284042	$ 934.78863	$ 4,018,119
Nov 29, 2021	$ 970.464164,030,851	$ 992.14787932.8671708258	$ 932.86717	$ 4,030,851
Nov 28, 2021	$ 959.427924,272,975	$ 974.57878890.4985723895	$ 890.49857	$ 4,272,975
Nov 27, 2021	$ 973.642276,554,480	$ 1,037.032891.9694653667	$ 891.96947	$ 6,554,480
Nov 26, 2021	$ 898.422464,470,118	$ 1,008.831891.4986444351	$ 891.49864	$ 4,470,118
Nov 25, 2021	$ 1,001.7794,526,098	$ 1,011.560956.3471926771	$ 956.34719	$ 4,526,098
Nov 24, 2021	$ 961.498174,237,731	$ 1,009.086956.0237948198	$ 956.02379	$ 4,237,731
Nov 23, 2021	$ 1,003.2585,658,655	$ 1,031.137981.4926258238	$ 981.49263	$ 5,658,655
Nov 22, 2021	$ 1,017.4207,016,978	$ 1,056.4441010.3576429781	$ 1,010.358	$ 7,016,978
Nov 21, 2021	$ 1,015.4435,209,370	$ 1,051.6721002.5222817224	$ 1,002.522	$ 5,209,370
Nov 20, 2021	$ 1,028.2535,592,414	$ 1,036.401969.3753591114	$ 969.37536	$ 5,592,414
Nov 19, 2021	$ 1,019.1384,572,134	$ 1,038.390928.1869784201	$ 928.18698	$ 4,572,134
Nov 18, 2021	$ 955.768166,117,406	$ 1,045.363921.4316322134	$ 921.43163	$ 6,117,406
Nov 17, 2021	$ 1,033.3824,977,339	$ 1,063.539992.6078707356	$ 992.60787	$ 4,977,339
Nov 16, 2021	$ 1,051.7127,546,550	$ 1,109.701995.3512658473	$ 995.35127	$ 7,546,550
Nov 15, 2021	$ 1,105.8814,597,324	$ 1,183.6681105.6446324542	$ 1,105.645	$ 4,597,324
Nov 14, 2021	$ 1,179.6768,088,190	$ 1,270.2731141.8023601919	$ 1,141.802	$ 8,088,190
Nov 13, 2021	$ 1,202.62810,621,600	$ 1,239.2191097.5042313571	$ 1,097.504	$ 10,621,600
Nov 12, 2021	$ 1,108.1214,818,592	$ 1,160.6941085.0629449799	$ 1,085.063	$ 4,818,592
Nov 11, 2021	$ 1,145.9117,717,980	$ 1,192.3741046.2692172044	$ 1,046.269	$ 7,717,980
Nov 10, 2021	$ 1,061.1508,632,841	$ 1,169.839992.1489233454	$ 992.14892	$ 8,632,841
Nov 09, 2021	$ 1,110.5584,887,105	$ 1,143.9751084.8399982195	$ 1,084.840	$ 4,887,105

We will update this as soon as possible. If you like to help, you can contact us.