			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Auto	AUTO	$ 244.47	+1.09 %	$ 247.76	$ 238.89	$ 1.18M

Auto AUTO

Last price

$ 244.47

+1.09 %

24 high

$ 247.76

24 low

$ 238.89

24 volume

$ 1.18M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Auto AUTO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2022	$ 241.930522,218,485	$ 261.03016233.9654058338	$ 233.96541	$ 2,218,485
Nov 30, 2022	$ 260.870182,614,995	$ 267.11485239.2417903125	$ 239.24179	$ 2,614,995
Nov 29, 2022	$ 239.333131,306,944	$ 258.60267236.5646619660	$ 236.56466	$ 1,306,944
Nov 28, 2022	$ 240.515913,095,592	$ 268.87636232.2419789342	$ 232.24198	$ 3,095,592
Nov 27, 2022	$ 262.954552,652,117	$ 283.89261262.0684565284	$ 262.06846	$ 2,652,117
Nov 26, 2022	$ 276.656797,536,211	$ 320.61369269.6982567574	$ 269.69826	$ 7,536,211
Nov 25, 2022	$ 274.1049730,413,643	$ 404.27773268.2518910480	$ 268.25189	$ 30,413,643
Nov 24, 2022	$ 292.0320511,337,814	$ 341.13243228.4317192107	$ 228.43172	$ 11,337,814
Nov 23, 2022	$ 232.032631,802,184	$ 250.35246219.8686169644	$ 219.86862	$ 1,802,184
Nov 22, 2022	$ 229.711638,265,238	$ 276.00530194.2723470447	$ 194.27235	$ 8,265,238
Nov 21, 2022	$ 194.307622,992,671	$ 218.37061187.4186897793	$ 187.41869	$ 2,992,671
Nov 20, 2022	$ 203.9180414,090,268	$ 272.14718177.4964563729	$ 177.49646	$ 14,090,268
Nov 19, 2022	$ 177.726432,231,630	$ 195.28136169.6915448028	$ 169.69154	$ 2,231,630
Nov 18, 2022	$ 176.079411,780,106	$ 185.78622168.0187150013	$ 168.01872	$ 1,780,106
Nov 17, 2022	$ 169.304941,592,749	$ 179.28192166.1268795597	$ 166.12688	$ 1,592,749
Nov 16, 2022	$ 170.23862386,020	$ 172.68899164.4784871661	$ 164.47849	$ 386,020
Nov 15, 2022	$ 169.04064753,446	$ 179.08785166.7328214491	$ 166.73282	$ 753,446
Nov 14, 2022	$ 170.03509748,649	$ 173.33475156.6992857356	$ 156.69929	$ 748,649
Nov 13, 2022	$ 162.30310646,940	$ 167.61086157.1683686886	$ 157.16837	$ 646,940
Nov 12, 2022	$ 163.27522769,719	$ 170.51241154.2873057999	$ 154.28731	$ 769,719
Nov 11, 2022	$ 161.835991,145,243	$ 178.25640157.2680093579	$ 157.26801	$ 1,145,243
Nov 10, 2022	$ 176.380771,085,750	$ 179.78038147.2045384847	$ 147.20454	$ 1,085,750
Nov 09, 2022	$ 149.647041,800,071	$ 193.99156146.3426009845	$ 146.34260	$ 1,800,071
Nov 08, 2022	$ 193.094752,937,239	$ 239.02492186.2128623621	$ 186.21286	$ 2,937,239
Nov 07, 2022	$ 237.089201,239,448	$ 247.00620234.3607502665	$ 234.36075	$ 1,239,448
Nov 06, 2022	$ 244.624792,214,372	$ 264.07902239.8919214595	$ 239.89192	$ 2,214,372
Nov 05, 2022	$ 244.58712853,920	$ 254.05274243.1756267801	$ 243.17563	$ 853,920
Nov 04, 2022	$ 252.303631,275,397	$ 253.76146243.0116101053	$ 243.01161	$ 1,275,397
Nov 03, 2022	$ 244.33677900,973	$ 250.86031234.3776698457	$ 234.37767	$ 900,973
Nov 02, 2022	$ 234.44315602,444	$ 247.29705233.5358652444	$ 233.53587	$ 602,444

We will update this as soon as possible. If you like to help, you can contact us.