BTC/USD
$ 27,480  -0.13%
BTC/EUR
€ 26,243  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,749  -0.08%
BTC/RUB
₽ 2,753,180  0.34%
BTC volume
$ 5.74B
Altcoin volume
$ 12.49B
Crypto market cap
$ 974.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Automata

ATA

$ 0.084822 +1.14 % $ 0.087125 $ 0.083544 $ 1.87M
Automata

Automata ATA

Last price
$ 0.084822
%
+1.14 %
24 high
$ 0.087125
24 low
$ 0.083544
24 volume
# Coins
Market cap
Automata ATA historical data
Date Close 24 high 24 low volume
Oct 02, 2023 $ 0.08386671 $ 0.08810880 $ 0.08264851 $ 2,116,825
Oct 01, 2023 $ 0.08748540 $ 0.08874717 $ 0.08185451 $ 2,096,203
Sep 30, 2023 $ 0.08201267 $ 0.08462755 $ 0.08196077 $ 783,241
Sep 29, 2023 $ 0.08451699 $ 0.08561559 $ 0.08276935 $ 1,020,868
Sep 28, 2023 $ 0.08561629 $ 0.08598760 $ 0.08091198 $ 3,162,756
Sep 27, 2023 $ 0.08223660 $ 0.08513467 $ 0.08107890 $ 2,035,499
Sep 26, 2023 $ 0.08236174 $ 0.08386569 $ 0.07978507 $ 2,082,246
Sep 25, 2023 $ 0.08265501 $ 0.08385231 $ 0.07835003 $ 2,063,071
Sep 24, 2023 $ 0.07926569 $ 0.08164601 $ 0.07882964 $ 1,081,960
Sep 23, 2023 $ 0.08079310 $ 0.08189561 $ 0.07814405 $ 2,225,595
Sep 22, 2023 $ 0.07815348 $ 0.07996717 $ 0.07659054 $ 2,186,547
Sep 21, 2023 $ 0.07730497 $ 0.07970954 $ 0.07457933 $ 1,252,771
Sep 20, 2023 $ 0.07908956 $ 0.07976342 $ 0.07671661 $ 2,423,539
Sep 19, 2023 $ 0.07922519 $ 0.07962398 $ 0.07401844 $ 1,863,965
Sep 18, 2023 $ 0.07472846 $ 0.07829299 $ 0.07382939 $ 923,754
Sep 17, 2023 $ 0.07495129 $ 0.07793174 $ 0.07258573 $ 1,383,340
Sep 16, 2023 $ 0.07780890 $ 0.07950390 $ 0.07674472 $ 895,696

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more