BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Automata |
ATA |
$ 0.000660 | -0.86 % | $ 0.000671 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00066565 | $ 0.00066913 |
| Oct 24, 2026 | $ 0.00066751 | $ 0.00069881 |
| Oct 23, 2026 | $ 0.00069863 | $ 0.00070554 |
| Oct 22, 2026 | $ 0.00070269 | $ 0.00072203 |
| Oct 21, 2026 | $ 0.00070259 | $ 0.00070533 |
| Oct 20, 2026 | $ 0.00069913 | $ 0.00071068 |
| Oct 19, 2026 | $ 0.00070939 | $ 0.00072503 |
| Oct 18, 2026 | $ 0.00070009 | $ 0.00072860 |
| Oct 17, 2026 | $ 0.00072813 | $ 0.00076508 |
| Oct 16, 2026 | $ 0.00073540 | $ 0.00075428 |
| Oct 15, 2026 | $ 0.00075355 | $ 0.00083704 |
| Oct 14, 2026 | $ 0.00080382 | $ 0.00084817 |
| Oct 13, 2026 | $ 0.00082048 | $ 0.00091590 |
| Oct 12, 2026 | $ 0.00080380 | $ 0.00081014 |
| Oct 11, 2026 | $ 0.00074510 | $ 0.00075326 |
| Oct 10, 2026 | $ 0.00075324 | $ 0.00079922 |
| Oct 09, 2026 | $ 0.00079786 | $ 0.00081428 |
| Oct 08, 2026 | $ 0.00077853 | $ 0.00079139 |
| Oct 07, 2026 | $ 0.00072881 | $ 0.00078321 |
| Oct 06, 2026 | $ 0.00074835 | $ 0.00081003 |
| Oct 05, 2026 | $ 0.00076456 | $ 0.00077367 |
| Oct 04, 2026 | $ 0.00076064 | $ 0.00077777 |
| Oct 03, 2026 | $ 0.00075505 | $ 0.00079932 |
| Oct 02, 2026 | $ 0.00078976 | $ 0.00085018 |
| Oct 01, 2026 | $ 0.00080286 | $ 0.00085085 |
| Sep 30, 2026 | $ 0.00082465 | $ 0.00093803 |
| Sep 29, 2026 | $ 0.00088341 | $ 0.00094496 |
| Sep 28, 2026 | $ 0.00093910 | $ 0.00122816 |
| Sep 27, 2026 | $ 0.00076557 | $ 0.00082470 |
| Sep 26, 2026 | $ 0.00076165 | $ 0.00079140 |
We will update this as soon as possible. If you like to help, you can contact us.
