			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Automata	ATA	$ 0.138785	+0.51 %	$ 0.144179	$ 0.137734	$ 1.27M

Automata ATA

Last price

$ 0.138785

+0.51 %

24 high

$ 0.144179

24 low

$ 0.137734

24 volume

$ 1.27M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Automata ATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 24, 2022	$ 0.13814856657,148	$ 0.141670090.13730836	$ 0.13730836	$ 657,148
Sep 23, 2022	$ 0.138612421,554,247	$ 0.142436680.13426230	$ 0.13426230	$ 1,554,247
Sep 22, 2022	$ 0.139219861,674,544	$ 0.140600280.12940842	$ 0.12940842	$ 1,674,544
Sep 21, 2022	$ 0.129923222,311,552	$ 0.140964200.12776561	$ 0.12776561	$ 2,311,552
Sep 20, 2022	$ 0.135420491,797,175	$ 0.138928390.13233486	$ 0.13233486	$ 1,797,175
Sep 19, 2022	$ 0.135381851,762,627	$ 0.136566690.12891604	$ 0.12891604	$ 1,762,627
Sep 18, 2022	$ 0.132904971,037,770	$ 0.148347170.13066571	$ 0.13066571	$ 1,037,770
Sep 17, 2022	$ 0.14833883584,079	$ 0.148631660.14316842	$ 0.14316842	$ 584,079
Sep 16, 2022	$ 0.143237581,638,849	$ 0.145970000.14054836	$ 0.14054836	$ 1,638,849
Sep 15, 2022	$ 0.144375881,528,925	$ 0.151597090.14327641	$ 0.14327641	$ 1,528,925
Sep 14, 2022	$ 0.151445381,730,921	$ 0.154720760.14611655	$ 0.14611655	$ 1,730,921
Sep 13, 2022	$ 0.152297963,205,741	$ 0.168760070.14966030	$ 0.14966030	$ 3,205,741
Sep 12, 2022	$ 0.168566672,630,696	$ 0.171965870.16065854	$ 0.16065854	$ 2,630,696
Sep 11, 2022	$ 0.167385081,650,769	$ 0.170964770.16425746	$ 0.16425746	$ 1,650,769
Sep 10, 2022	$ 0.167337112,208,269	$ 0.170649880.16436694	$ 0.16436694	$ 2,208,269
Sep 09, 2022	$ 0.170465612,983,574	$ 0.171135950.15495792	$ 0.15495792	$ 2,983,574
Sep 08, 2022	$ 0.155124711,513,880	$ 0.155868140.14938516	$ 0.14938516	$ 1,513,880
Sep 07, 2022	$ 0.152354791,611,121	$ 0.154274540.14371551	$ 0.14371551	$ 1,611,121
Sep 06, 2022	$ 0.145412383,365,889	$ 0.166619850.14510808	$ 0.14510808	$ 3,365,889
Sep 05, 2022	$ 0.162356252,035,189	$ 0.162648660.15378335	$ 0.15378335	$ 2,035,189
Sep 04, 2022	$ 0.157125282,043,959	$ 0.161081220.15299387	$ 0.15299387	$ 2,043,959
Sep 03, 2022	$ 0.153770771,152,096	$ 0.154580950.15099063	$ 0.15099063	$ 1,152,096
Sep 02, 2022	$ 0.152931632,317,454	$ 0.161440310.15183759	$ 0.15183759	$ 2,317,454
Sep 01, 2022	$ 0.159925611,684,022	$ 0.164986360.15697367	$ 0.15697367	$ 1,684,022
Aug 31, 2022	$ 0.162829421,671,507	$ 0.169925750.16217155	$ 0.16217155	$ 1,671,507
Aug 30, 2022	$ 0.163712961,393,195	$ 0.169149710.15776216	$ 0.15776216	$ 1,393,195
Aug 28, 2022	$ 0.155827161,411,113	$ 0.164429920.15534447	$ 0.15534447	$ 1,411,113
Aug 27, 2022	$ 0.159104611,678,699	$ 0.162934580.15566129	$ 0.15566129	$ 1,678,699
Aug 26, 2022	$ 0.161552496,804,722	$ 0.183906400.16013457	$ 0.16013457	$ 6,804,722
Aug 25, 2022	$ 0.173915021,725,312	$ 0.178542250.17109928	$ 0.17109928	$ 1,725,312

We will update this as soon as possible. If you like to help, you can contact us.