Date	Close volume	24 high 24 low	24 low	volume
Jun 16, 2021	$ 0.8761764436,181,522	$ 1.01646630.87116259	$ 0.87116259	$ 36,181,522
Jun 15, 2021	$ 0.97263578117,038,175	$ 1.08105090.88266431	$ 0.88266431	$ 117,038,175
Jun 14, 2021	$ 0.94487684207,809,875	$ 1.14184280.91070120	$ 0.91070120	$ 207,809,875
Jun 13, 2021	$ 0.96883374239,234,177	$ 1.07673040.57707618	$ 0.57707618	$ 239,234,177
Jun 12, 2021	$ 0.6007905917,518,975	$ 0.663223730.54377600	$ 0.54377600	$ 17,518,975
Jun 11, 2021	$ 0.6111936721,613,501	$ 0.772059080.60147244	$ 0.60147244	$ 21,613,501
Jun 10, 2021	$ 0.7407343734,818,248	$ 0.945905940.70221087	$ 0.70221087	$ 34,818,248
Jun 09, 2021	$ 0.9200738075,546,761	$ 1.04082480.82143566	$ 0.82143566	$ 75,546,761
Jun 08, 2021	$ 1.0202109112,305,214	$ 1.59055120.97677375	$ 0.97677375	$ 112,305,214
Jun 07, 2021	$ 1.5114028723,490,459	$ 2.53195021.40362828	$ 1.4036283	$ 723,490,459

We will update this as soon as possible. If you like to help, you can contact us.