X
BTC/USD
$ 37,963  -0.93%
BTC/EUR
€ 31,869  -0.24%
BTC/CNY
¥ 251,482  -1.09%
BTC/GBP
£ 27,237  -0.68%
BTC/RUB
₽ 2,756,168  -1.20%
BTC volume
$ 13.95B
Altcoin volume
$ 35.94B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Automata

ATA

$ 0.822472 -6.13 % $ 0.929351 $ 0.817127 $ 22.26M
Automata

Automata ATA

Last price
$ 0.822472
%
-6.13 %
24 high
$ 0.929351
24 low
$ 0.817127
24 volume
# Coins
Market cap
Automata ATA historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.87617644 $ 1.0164663 $ 0.87116259 $ 36,181,522
Jun 15, 2021 $ 0.97263578 $ 1.0810509 $ 0.88266431 $ 117,038,175
Jun 14, 2021 $ 0.94487684 $ 1.1418428 $ 0.91070120 $ 207,809,875
Jun 13, 2021 $ 0.96883374 $ 1.0767304 $ 0.57707618 $ 239,234,177
Jun 12, 2021 $ 0.60079059 $ 0.66322373 $ 0.54377600 $ 17,518,975
Jun 11, 2021 $ 0.61119367 $ 0.77205908 $ 0.60147244 $ 21,613,501
Jun 10, 2021 $ 0.74073437 $ 0.94590594 $ 0.70221087 $ 34,818,248
Jun 09, 2021 $ 0.92007380 $ 1.0408248 $ 0.82143566 $ 75,546,761
Jun 08, 2021 $ 1.0202109 $ 1.5905512 $ 0.97677375 $ 112,305,214
Jun 07, 2021 $ 1.5114028 $ 2.5319502 $ 1.4036283 $ 723,490,459

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more