BTC/USD
$ 99,278  -2.82%
BTC/EUR
€ 86,385  -2.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,986  -2.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.15B
Altcoin volume
$ 36.83B
Crypto market cap
$ 2.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Automata

ATA

$ 0.036047 -5.35 % $ 0.038483 $ 0.035348 $ 3.62M
Automata

Automata ATA

Last price
$ 0.036047
%
-5.35 %
24 high
$ 0.038483
24 low
$ 0.035348
24 volume
# Coins
Market cap
Automata ATA historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 0.03807647 $ 0.04057080 $ 0.03736021 $ 2,202,945
Jun 20, 2025 $ 0.03962107 $ 0.04178211 $ 0.03894102 $ 2,254,808
Jun 19, 2025 $ 0.04074160 $ 0.04115534 $ 0.03945802 $ 1,881,680
Jun 18, 2025 $ 0.04094787 $ 0.04102278 $ 0.03847885 $ 3,469,475
Jun 17, 2025 $ 0.03962910 $ 0.04286569 $ 0.03926057 $ 3,524,617
Jun 16, 2025 $ 0.04212047 $ 0.04426246 $ 0.04157386 $ 2,361,293
Jun 15, 2025 $ 0.04203747 $ 0.04244171 $ 0.04086327 $ 2,193,117
Jun 14, 2025 $ 0.04161289 $ 0.04274290 $ 0.04080864 $ 2,401,138
Jun 13, 2025 $ 0.04216319 $ 0.04243193 $ 0.03989321 $ 3,447,062
Jun 12, 2025 $ 0.04248965 $ 0.05319127 $ 0.04208654 $ 5,334,925
Jun 11, 2025 $ 0.04921228 $ 0.05142013 $ 0.04840797 $ 3,608,599
Jun 10, 2025 $ 0.05038954 $ 0.05072488 $ 0.04750139 $ 3,295,667
Jun 09, 2025 $ 0.04863202 $ 0.04873062 $ 0.04434749 $ 2,450,034
Jun 08, 2025 $ 0.04510244 $ 0.04619579 $ 0.04451587 $ 2,347,448
Jun 07, 2025 $ 0.04576602 $ 0.04618826 $ 0.04353167 $ 1,753,550
Jun 06, 2025 $ 0.04359798 $ 0.04529635 $ 0.04211314 $ 2,391,486
Jun 05, 2025 $ 0.04259377 $ 0.04641977 $ 0.04179796 $ 2,632,855
Jun 04, 2025 $ 0.04515318 $ 0.04852281 $ 0.04489794 $ 2,486,685
Jun 03, 2025 $ 0.04722168 $ 0.04850520 $ 0.04636631 $ 2,317,640
Jun 02, 2025 $ 0.04778793 $ 0.04819361 $ 0.04408013 $ 3,137,280
Jun 01, 2025 $ 0.04499270 $ 0.04520806 $ 0.04326936 $ 2,646,601
May 31, 2025 $ 0.04401945 $ 0.04456006 $ 0.04084902 $ 2,740,248
May 30, 2025 $ 0.04169585 $ 0.04973760 $ 0.04161821 $ 4,238,365
May 29, 2025 $ 0.04928057 $ 0.05121039 $ 0.04855149 $ 2,660,166
May 28, 2025 $ 0.04989512 $ 0.05146794 $ 0.04817852 $ 2,607,632
May 27, 2025 $ 0.04988466 $ 0.05113387 $ 0.04863244 $ 2,982,065
May 26, 2025 $ 0.04976522 $ 0.05118249 $ 0.04896576 $ 2,455,708
May 25, 2025 $ 0.05030567 $ 0.05070575 $ 0.04776021 $ 2,480,515
May 24, 2025 $ 0.05049534 $ 0.05189248 $ 0.05005395 $ 2,273,674
May 23, 2025 $ 0.05115600 $ 0.05915072 $ 0.05099966 $ 3,836,760
May 22, 2025 $ 0.05736720 $ 0.05826976 $ 0.05556465 $ 2,895,662

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more