Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Automata |
ATA |
$ 0.036047 | -5.35 % | $ 0.038483 |
Date | Close | 24 high |
---|---|---|
Jun 21, 2025 | $ 0.03807647 | $ 0.04057080 |
Jun 20, 2025 | $ 0.03962107 | $ 0.04178211 |
Jun 19, 2025 | $ 0.04074160 | $ 0.04115534 |
Jun 18, 2025 | $ 0.04094787 | $ 0.04102278 |
Jun 17, 2025 | $ 0.03962910 | $ 0.04286569 |
Jun 16, 2025 | $ 0.04212047 | $ 0.04426246 |
Jun 15, 2025 | $ 0.04203747 | $ 0.04244171 |
Jun 14, 2025 | $ 0.04161289 | $ 0.04274290 |
Jun 13, 2025 | $ 0.04216319 | $ 0.04243193 |
Jun 12, 2025 | $ 0.04248965 | $ 0.05319127 |
Jun 11, 2025 | $ 0.04921228 | $ 0.05142013 |
Jun 10, 2025 | $ 0.05038954 | $ 0.05072488 |
Jun 09, 2025 | $ 0.04863202 | $ 0.04873062 |
Jun 08, 2025 | $ 0.04510244 | $ 0.04619579 |
Jun 07, 2025 | $ 0.04576602 | $ 0.04618826 |
Jun 06, 2025 | $ 0.04359798 | $ 0.04529635 |
Jun 05, 2025 | $ 0.04259377 | $ 0.04641977 |
Jun 04, 2025 | $ 0.04515318 | $ 0.04852281 |
Jun 03, 2025 | $ 0.04722168 | $ 0.04850520 |
Jun 02, 2025 | $ 0.04778793 | $ 0.04819361 |
Jun 01, 2025 | $ 0.04499270 | $ 0.04520806 |
May 31, 2025 | $ 0.04401945 | $ 0.04456006 |
May 30, 2025 | $ 0.04169585 | $ 0.04973760 |
May 29, 2025 | $ 0.04928057 | $ 0.05121039 |
May 28, 2025 | $ 0.04989512 | $ 0.05146794 |
May 27, 2025 | $ 0.04988466 | $ 0.05113387 |
May 26, 2025 | $ 0.04976522 | $ 0.05118249 |
May 25, 2025 | $ 0.05030567 | $ 0.05070575 |
May 24, 2025 | $ 0.05049534 | $ 0.05189248 |
May 23, 2025 | $ 0.05115600 | $ 0.05915072 |
May 22, 2025 | $ 0.05736720 | $ 0.05826976 |
We will update this as soon as possible. If you like to help, you can contact us.