BTC/USD$ 27,480
BTC/EUR€ 26,243
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,749
BTC/RUB₽ 2,753,180
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 12.49B
$ 12.49B
Crypto market cap
$ 974.02B
$ 974.02B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Automata |
ATA |
$ 0.084822 | +1.14 % | $ 0.087125 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.08386671 | $ 0.08810880 |
| Oct 01, 2023 | $ 0.08748540 | $ 0.08874717 |
| Sep 30, 2023 | $ 0.08201267 | $ 0.08462755 |
| Sep 29, 2023 | $ 0.08451699 | $ 0.08561559 |
| Sep 28, 2023 | $ 0.08561629 | $ 0.08598760 |
| Sep 27, 2023 | $ 0.08223660 | $ 0.08513467 |
| Sep 26, 2023 | $ 0.08236174 | $ 0.08386569 |
| Sep 25, 2023 | $ 0.08265501 | $ 0.08385231 |
| Sep 24, 2023 | $ 0.07926569 | $ 0.08164601 |
| Sep 23, 2023 | $ 0.08079310 | $ 0.08189561 |
| Sep 22, 2023 | $ 0.07815348 | $ 0.07996717 |
| Sep 21, 2023 | $ 0.07730497 | $ 0.07970954 |
| Sep 20, 2023 | $ 0.07908956 | $ 0.07976342 |
| Sep 19, 2023 | $ 0.07922519 | $ 0.07962398 |
| Sep 18, 2023 | $ 0.07472846 | $ 0.07829299 |
| Sep 17, 2023 | $ 0.07495129 | $ 0.07793174 |
| Sep 16, 2023 | $ 0.07780890 | $ 0.07950390 |
We will update this as soon as possible. If you like to help, you can contact us.
