Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2021	$ 1.001293218,967,287	$ 1.10041980.95780931	$ 0.95780931	$ 18,967,287
Dec 02, 2021	$ 1.058204217,351,164	$ 1.12230121.04086492	$ 1.0408649	$ 17,351,164
Dec 01, 2021	$ 1.121802419,625,012	$ 1.18630081.09677026	$ 1.0967703	$ 19,625,012
Nov 30, 2021	$ 1.131227231,510,611	$ 1.19156911.08080749	$ 1.0808075	$ 31,510,611
Nov 29, 2021	$ 1.111335531,240,594	$ 1.19698971.07198497	$ 1.0719850	$ 31,240,594
Nov 28, 2021	$ 1.123525535,587,122	$ 1.21747521.03310555	$ 1.0331056	$ 35,587,122
Nov 27, 2021	$ 1.2064062130,978,295	$ 1.47143811.17522513	$ 1.1752251	$ 130,978,295
Nov 26, 2021	$ 1.2180893146,523,344	$ 1.26845031.00638474	$ 1.0063847	$ 146,523,344
Nov 25, 2021	$ 1.040251017,450,967	$ 1.06373371.00689066	$ 1.0068907	$ 17,450,967
Nov 24, 2021	$ 1.037501716,636,315	$ 1.05770430.99022579	$ 0.99022579	$ 16,636,315
Nov 23, 2021	$ 1.026853915,993,970	$ 1.04492490.96819787	$ 0.96819787	$ 15,993,970
Nov 22, 2021	$ 0.9773034015,972,046	$ 1.06141740.96189379	$ 0.96189379	$ 15,972,046
Nov 21, 2021	$ 1.058965926,212,396	$ 1.10086871.00382092	$ 1.0038209	$ 26,212,396
Nov 20, 2021	$ 1.043977120,046,928	$ 1.05563950.97332554	$ 0.97332554	$ 20,046,928
Nov 19, 2021	$ 1.013708416,246,173	$ 1.03240680.91802801	$ 0.91802801	$ 16,246,173
Nov 18, 2021	$ 0.9448547022,101,249	$ 1.10907400.91629291	$ 0.91629291	$ 22,101,249
Nov 17, 2021	$ 1.081657515,950,986	$ 1.11735571.02848481	$ 1.0284848	$ 15,950,986
Nov 16, 2021	$ 1.076085733,953,134	$ 1.22187111.00823496	$ 1.0082350	$ 33,953,134
Nov 15, 2021	$ 1.220155920,581,323	$ 1.35189861.20427557	$ 1.2042756	$ 20,581,323
Nov 14, 2021	$ 1.339992732,126,842	$ 1.38769171.27398526	$ 1.2739853	$ 32,126,842
Nov 13, 2021	$ 1.287014531,445,775	$ 1.39056021.27153488	$ 1.2715349	$ 31,445,775
Nov 12, 2021	$ 1.361143099,383,593	$ 1.69312621.30698606	$ 1.3069861	$ 99,383,593
Nov 11, 2021	$ 1.6864272276,011,240	$ 1.73585771.11739562	$ 1.1173956	$ 276,011,240
Nov 10, 2021	$ 1.140255863,689,378	$ 1.35354261.07053947	$ 1.0705395	$ 63,689,378
Nov 09, 2021	$ 1.218179031,018,342	$ 1.24715201.14452412	$ 1.1445241	$ 31,018,342
Nov 08, 2021	$ 1.158603015,182,638	$ 1.18344041.10642674	$ 1.1064267	$ 15,182,638
Nov 07, 2021	$ 1.126518117,294,820	$ 1.14468281.08855094	$ 1.0885509	$ 17,294,820
Nov 06, 2021	$ 1.105087712,323,928	$ 1.14198571.05209613	$ 1.0520961	$ 12,323,928
Nov 05, 2021	$ 1.127412811,905,196	$ 1.18929081.11555281	$ 1.1155528	$ 11,905,196
Nov 04, 2021	$ 1.167486628,300,001	$ 1.28088481.13704090	$ 1.1370409	$ 28,300,001

We will update this as soon as possible. If you like to help, you can contact us.