X
BTC/USD
$ 48,786  -9.08%
BTC/EUR
€ 43,259  -8.90%
BTC/CNY
¥ 336,816  -9.28%
BTC/GBP
£ 36,943  -8.89%
BTC/RUB
₽ 3,775,048  -5.16%
BTC volume
$ 29.06B
Altcoin volume
$ 120.61B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Automata

ATA

$ 0.771101 -22.99 % $ 1.00 $ 0.624352 $ 34.11M
Automata

Automata ATA

Last price
$ 0.771101
%
-22.99 %
24 high
$ 1.00
24 low
$ 0.624352
24 volume
# Coins
Market cap
Automata ATA historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 1.0012932 $ 1.1004198 $ 0.95780931 $ 18,967,287
Dec 02, 2021 $ 1.0582042 $ 1.1223012 $ 1.0408649 $ 17,351,164
Dec 01, 2021 $ 1.1218024 $ 1.1863008 $ 1.0967703 $ 19,625,012
Nov 30, 2021 $ 1.1312272 $ 1.1915691 $ 1.0808075 $ 31,510,611
Nov 29, 2021 $ 1.1113355 $ 1.1969897 $ 1.0719850 $ 31,240,594
Nov 28, 2021 $ 1.1235255 $ 1.2174752 $ 1.0331056 $ 35,587,122
Nov 27, 2021 $ 1.2064062 $ 1.4714381 $ 1.1752251 $ 130,978,295
Nov 26, 2021 $ 1.2180893 $ 1.2684503 $ 1.0063847 $ 146,523,344
Nov 25, 2021 $ 1.0402510 $ 1.0637337 $ 1.0068907 $ 17,450,967
Nov 24, 2021 $ 1.0375017 $ 1.0577043 $ 0.99022579 $ 16,636,315
Nov 23, 2021 $ 1.0268539 $ 1.0449249 $ 0.96819787 $ 15,993,970
Nov 22, 2021 $ 0.97730340 $ 1.0614174 $ 0.96189379 $ 15,972,046
Nov 21, 2021 $ 1.0589659 $ 1.1008687 $ 1.0038209 $ 26,212,396
Nov 20, 2021 $ 1.0439771 $ 1.0556395 $ 0.97332554 $ 20,046,928
Nov 19, 2021 $ 1.0137084 $ 1.0324068 $ 0.91802801 $ 16,246,173
Nov 18, 2021 $ 0.94485470 $ 1.1090740 $ 0.91629291 $ 22,101,249
Nov 17, 2021 $ 1.0816575 $ 1.1173557 $ 1.0284848 $ 15,950,986
Nov 16, 2021 $ 1.0760857 $ 1.2218711 $ 1.0082350 $ 33,953,134
Nov 15, 2021 $ 1.2201559 $ 1.3518986 $ 1.2042756 $ 20,581,323
Nov 14, 2021 $ 1.3399927 $ 1.3876917 $ 1.2739853 $ 32,126,842
Nov 13, 2021 $ 1.2870145 $ 1.3905602 $ 1.2715349 $ 31,445,775
Nov 12, 2021 $ 1.3611430 $ 1.6931262 $ 1.3069861 $ 99,383,593
Nov 11, 2021 $ 1.6864272 $ 1.7358577 $ 1.1173956 $ 276,011,240
Nov 10, 2021 $ 1.1402558 $ 1.3535426 $ 1.0705395 $ 63,689,378
Nov 09, 2021 $ 1.2181790 $ 1.2471520 $ 1.1445241 $ 31,018,342
Nov 08, 2021 $ 1.1586030 $ 1.1834404 $ 1.1064267 $ 15,182,638
Nov 07, 2021 $ 1.1265181 $ 1.1446828 $ 1.0885509 $ 17,294,820
Nov 06, 2021 $ 1.1050877 $ 1.1419857 $ 1.0520961 $ 12,323,928
Nov 05, 2021 $ 1.1274128 $ 1.1892908 $ 1.1155528 $ 11,905,196
Nov 04, 2021 $ 1.1674866 $ 1.2808848 $ 1.1370409 $ 28,300,001

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more