			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Automata	ATA	$ 0.036047	-5.35 %	$ 0.038483	$ 0.035348	$ 3.62M

Automata ATA

Last price

$ 0.036047

-5.35 %

24 high

$ 0.038483

24 low

$ 0.035348

24 volume

$ 3.62M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Automata ATA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 21, 2025	$ 0.038076472,202,945	$ 0.040570800.03736021	$ 0.03736021	$ 2,202,945
Jun 20, 2025	$ 0.039621072,254,808	$ 0.041782110.03894102	$ 0.03894102	$ 2,254,808
Jun 19, 2025	$ 0.040741601,881,680	$ 0.041155340.03945802	$ 0.03945802	$ 1,881,680
Jun 18, 2025	$ 0.040947873,469,475	$ 0.041022780.03847885	$ 0.03847885	$ 3,469,475
Jun 17, 2025	$ 0.039629103,524,617	$ 0.042865690.03926057	$ 0.03926057	$ 3,524,617
Jun 16, 2025	$ 0.042120472,361,293	$ 0.044262460.04157386	$ 0.04157386	$ 2,361,293
Jun 15, 2025	$ 0.042037472,193,117	$ 0.042441710.04086327	$ 0.04086327	$ 2,193,117
Jun 14, 2025	$ 0.041612892,401,138	$ 0.042742900.04080864	$ 0.04080864	$ 2,401,138
Jun 13, 2025	$ 0.042163193,447,062	$ 0.042431930.03989321	$ 0.03989321	$ 3,447,062
Jun 12, 2025	$ 0.042489655,334,925	$ 0.053191270.04208654	$ 0.04208654	$ 5,334,925
Jun 11, 2025	$ 0.049212283,608,599	$ 0.051420130.04840797	$ 0.04840797	$ 3,608,599
Jun 10, 2025	$ 0.050389543,295,667	$ 0.050724880.04750139	$ 0.04750139	$ 3,295,667
Jun 09, 2025	$ 0.048632022,450,034	$ 0.048730620.04434749	$ 0.04434749	$ 2,450,034
Jun 08, 2025	$ 0.045102442,347,448	$ 0.046195790.04451587	$ 0.04451587	$ 2,347,448
Jun 07, 2025	$ 0.045766021,753,550	$ 0.046188260.04353167	$ 0.04353167	$ 1,753,550
Jun 06, 2025	$ 0.043597982,391,486	$ 0.045296350.04211314	$ 0.04211314	$ 2,391,486
Jun 05, 2025	$ 0.042593772,632,855	$ 0.046419770.04179796	$ 0.04179796	$ 2,632,855
Jun 04, 2025	$ 0.045153182,486,685	$ 0.048522810.04489794	$ 0.04489794	$ 2,486,685
Jun 03, 2025	$ 0.047221682,317,640	$ 0.048505200.04636631	$ 0.04636631	$ 2,317,640
Jun 02, 2025	$ 0.047787933,137,280	$ 0.048193610.04408013	$ 0.04408013	$ 3,137,280
Jun 01, 2025	$ 0.044992702,646,601	$ 0.045208060.04326936	$ 0.04326936	$ 2,646,601
May 31, 2025	$ 0.044019452,740,248	$ 0.044560060.04084902	$ 0.04084902	$ 2,740,248
May 30, 2025	$ 0.041695854,238,365	$ 0.049737600.04161821	$ 0.04161821	$ 4,238,365
May 29, 2025	$ 0.049280572,660,166	$ 0.051210390.04855149	$ 0.04855149	$ 2,660,166
May 28, 2025	$ 0.049895122,607,632	$ 0.051467940.04817852	$ 0.04817852	$ 2,607,632
May 27, 2025	$ 0.049884662,982,065	$ 0.051133870.04863244	$ 0.04863244	$ 2,982,065
May 26, 2025	$ 0.049765222,455,708	$ 0.051182490.04896576	$ 0.04896576	$ 2,455,708
May 25, 2025	$ 0.050305672,480,515	$ 0.050705750.04776021	$ 0.04776021	$ 2,480,515
May 24, 2025	$ 0.050495342,273,674	$ 0.051892480.05005395	$ 0.05005395	$ 2,273,674
May 23, 2025	$ 0.051156003,836,760	$ 0.059150720.05099966	$ 0.05099966	$ 3,836,760
May 22, 2025	$ 0.057367202,895,662	$ 0.058269760.05556465	$ 0.05556465	$ 2,895,662

We will update this as soon as possible. If you like to help, you can contact us.