BTC/USD$ 64,221
BTC/EUR€ 60,069
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 34.22B
$ 34.22B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Automata |
ATA |
$ 0.256589 | +13.21 % | $ 0.296606 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.22665415 | $ 0.24046758 |
| Apr 22, 2024 | $ 0.19193123 | $ 0.19792797 |
| Apr 21, 2024 | $ 0.17710001 | $ 0.18250422 |
| Apr 20, 2024 | $ 0.17963791 | $ 0.18139933 |
| Apr 19, 2024 | $ 0.15540855 | $ 0.17312871 |
| Apr 18, 2024 | $ 0.14520157 | $ 0.14742638 |
| Apr 17, 2024 | $ 0.13206480 | $ 0.13823883 |
| Apr 16, 2024 | $ 0.13662390 | $ 0.14413425 |
| Apr 15, 2024 | $ 0.14151034 | $ 0.16081561 |
| Apr 14, 2024 | $ 0.16011504 | $ 0.16586733 |
| Apr 13, 2024 | $ 0.15928443 | $ 0.22992344 |
| Apr 12, 2024 | $ 0.22540281 | $ 0.27239541 |
| Apr 11, 2024 | $ 0.25149136 | $ 0.26353971 |
| Apr 10, 2024 | $ 0.21442413 | $ 0.23823277 |
| Apr 09, 2024 | $ 0.22112700 | $ 0.22764467 |
| Apr 08, 2024 | $ 0.21651012 | $ 0.23573499 |
| Apr 07, 2024 | $ 0.19693689 | $ 0.20911861 |
| Apr 06, 2024 | $ 0.19436397 | $ 0.19558375 |
| Apr 05, 2024 | $ 0.19055752 | $ 0.25198256 |
| Apr 04, 2024 | $ 0.24784315 | $ 0.25214125 |
| Apr 03, 2024 | $ 0.17610735 | $ 0.19054488 |
| Apr 02, 2024 | $ 0.16300730 | $ 0.17171770 |
| Apr 01, 2024 | $ 0.17091759 | $ 0.18284175 |
| Mar 31, 2024 | $ 0.18153392 | $ 0.18387520 |
| Mar 30, 2024 | $ 0.16955789 | $ 0.18355477 |
| Mar 29, 2024 | $ 0.17982937 | $ 0.18252054 |
| Mar 28, 2024 | $ 0.17951473 | $ 0.18064000 |
| Mar 27, 2024 | $ 0.17733735 | $ 0.18971900 |
| Mar 26, 2024 | $ 0.18667685 | $ 0.18980388 |
| Mar 25, 2024 | $ 0.18331498 | $ 0.20517218 |
| Mar 24, 2024 | $ 0.18242410 | $ 0.19081358 |
We will update this as soon as possible. If you like to help, you can contact us.
