Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Automata |
ATA |
$ 0.185555 | +0.40 % | $ 0.188478 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.18471372 | $ 0.20832337 |
May 05, 2024 | $ 0.20019027 | $ 0.20702647 |
May 04, 2024 | $ 0.19634802 | $ 0.21050337 |
May 03, 2024 | $ 0.18446905 | $ 0.19300670 |
May 02, 2024 | $ 0.18968212 | $ 0.20476729 |
May 01, 2024 | $ 0.20342741 | $ 0.22080046 |
Apr 30, 2024 | $ 0.20522919 | $ 0.23787206 |
Apr 29, 2024 | $ 0.23694656 | $ 0.26401614 |
Apr 28, 2024 | $ 0.23867271 | $ 0.25570251 |
Apr 27, 2024 | $ 0.19995111 | $ 0.20900387 |
Apr 26, 2024 | $ 0.20032756 | $ 0.24624924 |
Apr 25, 2024 | $ 0.23011260 | $ 0.25606643 |
Apr 24, 2024 | $ 0.25255306 | $ 0.29660640 |
Apr 23, 2024 | $ 0.22665415 | $ 0.24046758 |
Apr 22, 2024 | $ 0.19193123 | $ 0.19792797 |
Apr 21, 2024 | $ 0.17710001 | $ 0.18250422 |
Apr 20, 2024 | $ 0.17963791 | $ 0.18139933 |
Apr 19, 2024 | $ 0.15540855 | $ 0.17312871 |
Apr 18, 2024 | $ 0.14520157 | $ 0.14742638 |
Apr 17, 2024 | $ 0.13206480 | $ 0.13823883 |
Apr 16, 2024 | $ 0.13662390 | $ 0.14413425 |
Apr 15, 2024 | $ 0.14151034 | $ 0.16081561 |
Apr 14, 2024 | $ 0.16011504 | $ 0.16586733 |
Apr 13, 2024 | $ 0.15928443 | $ 0.22992344 |
Apr 12, 2024 | $ 0.22540281 | $ 0.27239541 |
Apr 11, 2024 | $ 0.25149136 | $ 0.26353971 |
Apr 10, 2024 | $ 0.21442413 | $ 0.23823277 |
Apr 09, 2024 | $ 0.22112700 | $ 0.22764467 |
Apr 08, 2024 | $ 0.21651012 | $ 0.23573499 |
Apr 07, 2024 | $ 0.19693689 | $ 0.20911861 |
Apr 06, 2024 | $ 0.19436397 | $ 0.19558375 |
Apr 05, 2024 | $ 0.19055752 | $ 0.25198256 |
Apr 04, 2024 | $ 0.24784315 | $ 0.25214125 |
Apr 03, 2024 | $ 0.17610735 | $ 0.19054488 |
Apr 02, 2024 | $ 0.16300730 | $ 0.17171770 |
Apr 01, 2024 | $ 0.17091759 | $ 0.18284175 |
Mar 31, 2024 | $ 0.18153392 | $ 0.18387520 |
Mar 30, 2024 | $ 0.16955789 | $ 0.18355477 |
Mar 29, 2024 | $ 0.17982937 | $ 0.18252054 |
Mar 28, 2024 | $ 0.17951473 | $ 0.18064000 |
Mar 27, 2024 | $ 0.17733735 | $ 0.18971900 |
Mar 26, 2024 | $ 0.18667685 | $ 0.18980388 |
Mar 25, 2024 | $ 0.18331498 | $ 0.20517218 |
Mar 24, 2024 | $ 0.18242410 | $ 0.19081358 |
Mar 23, 2024 | $ 0.16954859 | $ 0.17633033 |
Mar 22, 2024 | $ 0.16181382 | $ 0.17077790 |
Mar 21, 2024 | $ 0.16481010 | $ 0.17079594 |
Mar 20, 2024 | $ 0.16716994 | $ 0.16862633 |
Mar 19, 2024 | $ 0.14802954 | $ 0.16791489 |
Mar 18, 2024 | $ 0.16584988 | $ 0.20333190 |
Mar 17, 2024 | $ 0.17657674 | $ 0.18669948 |
Mar 16, 2024 | $ 0.15692900 | $ 0.19336426 |
Mar 15, 2024 | $ 0.18387645 | $ 0.19356717 |
Mar 14, 2024 | $ 0.18534621 | $ 0.19177223 |
Mar 13, 2024 | $ 0.18283802 | $ 0.18587163 |
Mar 12, 2024 | $ 0.16801724 | $ 0.16959303 |
Mar 11, 2024 | $ 0.16086301 | $ 0.16188410 |
Mar 10, 2024 | $ 0.15518723 | $ 0.16302063 |
Mar 09, 2024 | $ 0.16136677 | $ 0.16418540 |
Mar 08, 2024 | $ 0.15497791 | $ 0.16060857 |
Mar 07, 2024 | $ 0.15696949 | $ 0.15783587 |
Mar 06, 2024 | $ 0.15174635 | $ 0.15574063 |
Mar 05, 2024 | $ 0.14096894 | $ 0.17303704 |
Mar 04, 2024 | $ 0.15736884 | $ 0.16227212 |
Mar 03, 2024 | $ 0.15946115 | $ 0.17209411 |
Mar 02, 2024 | $ 0.16582131 | $ 0.16904210 |
Mar 01, 2024 | $ 0.15914269 | $ 0.16355810 |
Feb 29, 2024 | $ 0.15430606 | $ 0.16312460 |
Feb 28, 2024 | $ 0.16215724 | $ 0.16605390 |
Feb 27, 2024 | $ 0.15192402 | $ 0.16531359 |
Feb 26, 2024 | $ 0.14923195 | $ 0.15748542 |
Feb 25, 2024 | $ 0.13929056 | $ 0.15122661 |
Feb 24, 2024 | $ 0.14584205 | $ 0.14876330 |
Feb 23, 2024 | $ 0.12376530 | $ 0.12927553 |
Feb 22, 2024 | $ 0.12532278 | $ 0.13709213 |
Feb 21, 2024 | $ 0.12625652 | $ 0.14337878 |
Feb 20, 2024 | $ 0.14097172 | $ 0.14406407 |
Feb 19, 2024 | $ 0.11773648 | $ 0.11994097 |
Feb 18, 2024 | $ 0.10600574 | $ 0.10853567 |
Feb 17, 2024 | $ 0.10373714 | $ 0.10925485 |
Feb 16, 2024 | $ 0.09880381 | $ 0.10051973 |
Feb 15, 2024 | $ 0.09829075 | $ 0.09960131 |
Feb 14, 2024 | $ 0.09447998 | $ 0.09501885 |
Feb 13, 2024 | $ 0.09181892 | $ 0.09271655 |
Feb 12, 2024 | $ 0.09161382 | $ 0.09196837 |
Feb 11, 2024 | $ 0.08848260 | $ 0.09074800 |
Feb 10, 2024 | $ 0.08873749 | $ 0.09023507 |
Feb 09, 2024 | $ 0.08891270 | $ 0.08936556 |
Feb 08, 2024 | $ 0.08623468 | $ 0.08795898 |
Feb 07, 2024 | $ 0.08701187 | $ 0.08810924 |
Feb 06, 2024 | $ 0.07999912 | $ 0.08797002 |
Feb 05, 2024 | $ 0.08350051 | $ 0.08433235 |
Feb 04, 2024 | $ 0.08326170 | $ 0.08483878 |
Feb 03, 2024 | $ 0.08446301 | $ 0.08673585 |
Feb 02, 2024 | $ 0.08596448 | $ 0.08625094 |
Feb 01, 2024 | $ 0.08447698 | $ 0.08525260 |
Jan 31, 2024 | $ 0.08437102 | $ 0.08836671 |
Jan 30, 2024 | $ 0.08779152 | $ 0.09046168 |
Jan 29, 2024 | $ 0.08962983 | $ 0.09019212 |
Jan 28, 2024 | $ 0.08686831 | $ 0.09028207 |
Jan 27, 2024 | $ 0.08951142 | $ 0.09109780 |
Jan 26, 2024 | $ 0.08717495 | $ 0.08791507 |
Jan 25, 2024 | $ 0.08509590 | $ 0.08594910 |
Jan 24, 2024 | $ 0.08480942 | $ 0.08515373 |
Jan 23, 2024 | $ 0.08286144 | $ 0.08704975 |
Jan 22, 2024 | $ 0.08448728 | $ 0.09352790 |
Jan 21, 2024 | $ 0.09309574 | $ 0.09511289 |
Jan 20, 2024 | $ 0.09240536 | $ 0.09472567 |
Jan 19, 2024 | $ 0.08889026 | $ 0.08975020 |
Jan 18, 2024 | $ 0.08877837 | $ 0.09498364 |
Jan 17, 2024 | $ 0.09469247 | $ 0.09735064 |
Jan 16, 2024 | $ 0.09616727 | $ 0.09825073 |
Jan 15, 2024 | $ 0.09481047 | $ 0.09748301 |
Jan 14, 2024 | $ 0.09363669 | $ 0.09836789 |
Jan 13, 2024 | $ 0.09698764 | $ 0.09780941 |
Jan 12, 2024 | $ 0.09456474 | $ 0.10118750 |
Jan 11, 2024 | $ 0.09842054 | $ 0.09958331 |
Jan 10, 2024 | $ 0.09356237 | $ 0.09583935 |
Jan 09, 2024 | $ 0.08856768 | $ 0.09488345 |
Jan 08, 2024 | $ 0.09465776 | $ 0.09497775 |
Jan 07, 2024 | $ 0.08964776 | $ 0.09976236 |
Jan 06, 2024 | $ 0.09762097 | $ 0.10244024 |
Jan 05, 2024 | $ 0.10226197 | $ 0.10791749 |
Jan 04, 2024 | $ 0.10342809 | $ 0.10660297 |
Jan 03, 2024 | $ 0.10018967 | $ 0.11483552 |
Jan 02, 2024 | $ 0.11105031 | $ 0.11858597 |
Jan 01, 2024 | $ 0.11619525 | $ 0.11649273 |
Dec 28, 2023 | $ 0.11109999 | $ 0.12056067 |
Dec 27, 2023 | $ 0.11814211 | $ 0.12160605 |
Dec 26, 2023 | $ 0.12122143 | $ 0.12736395 |
Dec 25, 2023 | $ 0.12047759 | $ 0.12643325 |
Dec 24, 2023 | $ 0.11848711 | $ 0.12487486 |
Dec 16, 2023 | $ 0.10450659 | $ 0.10628264 |
Dec 15, 2023 | $ 0.10055320 | $ 0.10661220 |
Dec 14, 2023 | $ 0.10611859 | $ 0.10710137 |
Dec 13, 2023 | $ 0.10444107 | $ 0.10562871 |
Dec 12, 2023 | $ 0.10334422 | $ 0.10497427 |
Dec 11, 2023 | $ 0.10187668 | $ 0.11026220 |
Dec 10, 2023 | $ 0.10909728 | $ 0.11108984 |
Dec 09, 2023 | $ 0.10903513 | $ 0.11403287 |
Dec 08, 2023 | $ 0.10999714 | $ 0.11048749 |
Dec 07, 2023 | $ 0.10688782 | $ 0.10897847 |
Dec 06, 2023 | $ 0.10549191 | $ 0.10995773 |
Dec 05, 2023 | $ 0.10587646 | $ 0.10664300 |
Dec 04, 2023 | $ 0.10558896 | $ 0.10757731 |
Dec 03, 2023 | $ 0.09780837 | $ 0.10008392 |
Dec 02, 2023 | $ 0.09968338 | $ 0.09991550 |
Dec 01, 2023 | $ 0.09648856 | $ 0.09732222 |
Nov 30, 2023 | $ 0.09635175 | $ 0.09676759 |
Nov 29, 2023 | $ 0.09517978 | $ 0.09827645 |
Nov 28, 2023 | $ 0.09779055 | $ 0.10077356 |
Nov 27, 2023 | $ 0.09173677 | $ 0.09651624 |
Nov 26, 2023 | $ 0.09551605 | $ 0.09739280 |
Nov 25, 2023 | $ 0.09502180 | $ 0.09512533 |
Nov 24, 2023 | $ 0.09264087 | $ 0.09384603 |
Nov 23, 2023 | $ 0.08824094 | $ 0.08868044 |
Nov 22, 2023 | $ 0.08642220 | $ 0.08762546 |
Nov 21, 2023 | $ 0.08189131 | $ 0.09416457 |
Nov 20, 2023 | $ 0.09247614 | $ 0.09460879 |
Nov 19, 2023 | $ 0.09260701 | $ 0.09307062 |
Nov 18, 2023 | $ 0.09051463 | $ 0.09089026 |
Nov 17, 2023 | $ 0.09075487 | $ 0.09379311 |
Nov 16, 2023 | $ 0.09037012 | $ 0.09909986 |
Nov 15, 2023 | $ 0.09657175 | $ 0.09764056 |
Nov 14, 2023 | $ 0.09166658 | $ 0.09550506 |
Nov 13, 2023 | $ 0.09410007 | $ 0.10607331 |
Nov 12, 2023 | $ 0.10234851 | $ 0.10406111 |
Nov 11, 2023 | $ 0.09953587 | $ 0.10165943 |
Nov 10, 2023 | $ 0.09965302 | $ 0.10047433 |
Nov 09, 2023 | $ 0.09587041 | $ 0.10298707 |
Nov 08, 2023 | $ 0.09197690 | $ 0.09331551 |
Nov 07, 2023 | $ 0.08817505 | $ 0.09312781 |
Nov 06, 2023 | $ 0.09301371 | $ 0.09384084 |
Nov 05, 2023 | $ 0.09166554 | $ 0.09383364 |
Nov 04, 2023 | $ 0.08905885 | $ 0.08989312 |
Nov 03, 2023 | $ 0.08772630 | $ 0.08873976 |
Nov 02, 2023 | $ 0.08746657 | $ 0.09362462 |
Nov 01, 2023 | $ 0.09204701 | $ 0.09248941 |
Oct 31, 2023 | $ 0.08798321 | $ 0.09078932 |
Oct 30, 2023 | $ 0.09017796 | $ 0.09063676 |
Oct 29, 2023 | $ 0.08487152 | $ 0.08593553 |
Oct 28, 2023 | $ 0.08284082 | $ 0.08341087 |
Oct 27, 2023 | $ 0.08085814 | $ 0.08284803 |
Oct 26, 2023 | $ 0.08199560 | $ 0.08527252 |
Oct 25, 2023 | $ 0.08209578 | $ 0.08414477 |
Oct 24, 2023 | $ 0.08119569 | $ 0.08452022 |
Oct 23, 2023 | $ 0.08018871 | $ 0.08102528 |
Oct 22, 2023 | $ 0.07772861 | $ 0.07843576 |
Oct 21, 2023 | $ 0.07663915 | $ 0.07719705 |
Oct 20, 2023 | $ 0.07337771 | $ 0.07415599 |
Oct 19, 2023 | $ 0.07192782 | $ 0.07237483 |
Oct 18, 2023 | $ 0.07092814 | $ 0.07501516 |
Oct 17, 2023 | $ 0.07398187 | $ 0.07905530 |
Oct 16, 2023 | $ 0.07880025 | $ 0.08248276 |
Oct 15, 2023 | $ 0.07887528 | $ 0.07983274 |
Oct 14, 2023 | $ 0.07638792 | $ 0.07742816 |
Oct 13, 2023 | $ 0.07636174 | $ 0.07740170 |
Oct 12, 2023 | $ 0.07613545 | $ 0.07691038 |
Oct 11, 2023 | $ 0.07551510 | $ 0.07735417 |
Oct 10, 2023 | $ 0.07652189 | $ 0.07840931 |
Oct 09, 2023 | $ 0.07769377 | $ 0.08365235 |
Oct 08, 2023 | $ 0.08071813 | $ 0.08169568 |
Oct 07, 2023 | $ 0.08057327 | $ 0.08226712 |
Oct 06, 2023 | $ 0.08196097 | $ 0.08305670 |
Oct 05, 2023 | $ 0.07884801 | $ 0.08364555 |
Oct 04, 2023 | $ 0.08334502 | $ 0.08409256 |
Oct 03, 2023 | $ 0.08371615 | $ 0.08712452 |
Oct 02, 2023 | $ 0.08386671 | $ 0.08810880 |
Oct 01, 2023 | $ 0.08748540 | $ 0.08874717 |
Sep 30, 2023 | $ 0.08201267 | $ 0.08462755 |
Sep 29, 2023 | $ 0.08451699 | $ 0.08561559 |
Sep 28, 2023 | $ 0.08561629 | $ 0.08598760 |
Sep 27, 2023 | $ 0.08223660 | $ 0.08513467 |
Sep 26, 2023 | $ 0.08236174 | $ 0.08386569 |
Sep 25, 2023 | $ 0.08265501 | $ 0.08385231 |
Sep 24, 2023 | $ 0.07926569 | $ 0.08164601 |
Sep 23, 2023 | $ 0.08079310 | $ 0.08189561 |
Sep 22, 2023 | $ 0.07815348 | $ 0.07996717 |
Sep 21, 2023 | $ 0.07730497 | $ 0.07970954 |
Sep 20, 2023 | $ 0.07908956 | $ 0.07976342 |
Sep 19, 2023 | $ 0.07922519 | $ 0.07962398 |
Sep 18, 2023 | $ 0.07472846 | $ 0.07829299 |
Sep 17, 2023 | $ 0.07495129 | $ 0.07793174 |
Sep 16, 2023 | $ 0.07780890 | $ 0.07950390 |
Jun 13, 2023 | $ 0.09036717 | $ 0.09205264 |
Jun 12, 2023 | $ 0.08921539 | $ 0.08967468 |
Jun 11, 2023 | $ 0.08525568 | $ 0.08752167 |
Jun 10, 2023 | $ 0.08684806 | $ 0.10758752 |
Jun 09, 2023 | $ 0.10758717 | $ 0.10920431 |
Jun 08, 2023 | $ 0.10876101 | $ 0.10920973 |
Jun 07, 2023 | $ 0.10712091 | $ 0.11247108 |
Jun 06, 2023 | $ 0.11245283 | $ 0.11281995 |
Jun 05, 2023 | $ 0.10685623 | $ 0.12110219 |
Jun 04, 2023 | $ 0.12110462 | $ 0.12389406 |
Jun 03, 2023 | $ 0.12253072 | $ 0.12499956 |
Jun 02, 2023 | $ 0.12443986 | $ 0.12618294 |
Jun 01, 2023 | $ 0.12132588 | $ 0.12195842 |
May 31, 2023 | $ 0.11943447 | $ 0.12271560 |
May 30, 2023 | $ 0.12272170 | $ 0.12312512 |
May 29, 2023 | $ 0.12143720 | $ 0.12775869 |
May 28, 2023 | $ 0.12685402 | $ 0.12850826 |
May 27, 2023 | $ 0.12416502 | $ 0.12488154 |
May 26, 2023 | $ 0.12404431 | $ 0.12446976 |
May 25, 2023 | $ 0.12240297 | $ 0.12436648 |
May 24, 2023 | $ 0.12349796 | $ 0.12632382 |
May 23, 2023 | $ 0.12631052 | $ 0.12736240 |
May 22, 2023 | $ 0.12382449 | $ 0.12821427 |
May 21, 2023 | $ 0.12764435 | $ 0.13144962 |
May 20, 2023 | $ 0.13124536 | $ 0.13223668 |
May 19, 2023 | $ 0.13222473 | $ 0.13320707 |
May 18, 2023 | $ 0.13221211 | $ 0.13529080 |
May 17, 2023 | $ 0.13518527 | $ 0.13622574 |
May 16, 2023 | $ 0.13191783 | $ 0.13332601 |
May 15, 2023 | $ 0.13254071 | $ 0.13368156 |
May 14, 2023 | $ 0.12875546 | $ 0.12906816 |
May 13, 2023 | $ 0.12566989 | $ 0.12787355 |
May 12, 2023 | $ 0.12788029 | $ 0.12788029 |
May 11, 2023 | $ 0.12466511 | $ 0.13156127 |
May 10, 2023 | $ 0.13143034 | $ 0.13236814 |
May 09, 2023 | $ 0.12674260 | $ 0.12893779 |
May 08, 2023 | $ 0.12629622 | $ 0.14725366 |
May 07, 2023 | $ 0.14618507 | $ 0.14904134 |
May 06, 2023 | $ 0.14860412 | $ 0.15602421 |
May 05, 2023 | $ 0.15475330 | $ 0.15705960 |
May 04, 2023 | $ 0.15207303 | $ 0.15664561 |
May 03, 2023 | $ 0.15592996 | $ 0.15714642 |
May 02, 2023 | $ 0.15259580 | $ 0.15308435 |
May 01, 2023 | $ 0.14901135 | $ 0.15258226 |
Apr 30, 2023 | $ 0.15185163 | $ 0.15728321 |
Apr 29, 2023 | $ 0.15733923 | $ 0.16095698 |
Apr 28, 2023 | $ 0.15645091 | $ 0.15948460 |
Apr 27, 2023 | $ 0.15887488 | $ 0.16350738 |
Apr 26, 2023 | $ 0.15908845 | $ 0.16711746 |
Apr 25, 2023 | $ 0.16055720 | $ 0.16107646 |
Apr 24, 2023 | $ 0.15557628 | $ 0.15859985 |
Apr 23, 2023 | $ 0.15537558 | $ 0.15999905 |
Apr 22, 2023 | $ 0.16004611 | $ 0.16077380 |
Apr 21, 2023 | $ 0.15423116 | $ 0.16466020 |
Apr 20, 2023 | $ 0.16342648 | $ 0.17041057 |
Apr 19, 2023 | $ 0.16920490 | $ 0.19169570 |
Apr 18, 2023 | $ 0.19131915 | $ 0.19847328 |
Apr 17, 2023 | $ 0.18183811 | $ 0.18513041 |
Apr 16, 2023 | $ 0.18183142 | $ 0.18641996 |
Apr 15, 2023 | $ 0.18201575 | $ 0.18217644 |
Apr 14, 2023 | $ 0.17581461 | $ 0.17760867 |
Apr 13, 2023 | $ 0.17381826 | $ 0.17756741 |
Apr 12, 2023 | $ 0.17054456 | $ 0.17443604 |
Apr 11, 2023 | $ 0.17353373 | $ 0.17656192 |
Apr 10, 2023 | $ 0.17053327 | $ 0.17166157 |
Apr 09, 2023 | $ 0.16682690 | $ 0.17257193 |
Apr 08, 2023 | $ 0.16870152 | $ 0.17516164 |
Apr 07, 2023 | $ 0.16435237 | $ 0.17057106 |
Apr 06, 2023 | $ 0.16405672 | $ 0.16838474 |
Apr 05, 2023 | $ 0.16184635 | $ 0.16553294 |
Apr 04, 2023 | $ 0.16265592 | $ 0.16364008 |
Apr 03, 2023 | $ 0.16011493 | $ 0.16242935 |
Apr 02, 2023 | $ 0.15865004 | $ 0.16386788 |
Apr 01, 2023 | $ 0.16326491 | $ 0.16768034 |
Mar 31, 2023 | $ 0.16449806 | $ 0.16588971 |
Mar 30, 2023 | $ 0.16388566 | $ 0.16525274 |
Mar 29, 2023 | $ 0.16016757 | $ 0.16157632 |
Mar 28, 2023 | $ 0.14933199 | $ 0.15014475 |
Mar 27, 2023 | $ 0.14523064 | $ 0.15361988 |
Mar 26, 2023 | $ 0.15289528 | $ 0.15411921 |
Mar 25, 2023 | $ 0.15130796 | $ 0.15682959 |
Mar 24, 2023 | $ 0.15501246 | $ 0.16596355 |
Mar 23, 2023 | $ 0.16195894 | $ 0.16264848 |
Mar 22, 2023 | $ 0.15006387 | $ 0.16016338 |
Mar 21, 2023 | $ 0.15965304 | $ 0.16067253 |
Mar 19, 2023 | $ 0.16468623 | $ 0.16909493 |
Mar 18, 2023 | $ 0.16128661 | $ 0.17587754 |
Mar 17, 2023 | $ 0.17103882 | $ 0.17274056 |
Mar 16, 2023 | $ 0.15882935 | $ 0.16012506 |
Mar 15, 2023 | $ 0.14687933 | $ 0.16685162 |
Mar 14, 2023 | $ 0.16248638 | $ 0.16782220 |
Mar 13, 2023 | $ 0.15717566 | $ 0.15882200 |
Mar 12, 2023 | $ 0.15360330 | $ 0.15380526 |
Mar 11, 2023 | $ 0.14178667 | $ 0.14699733 |
Mar 10, 2023 | $ 0.14364594 | $ 0.14500826 |
Mar 09, 2023 | $ 0.14259749 | $ 0.15949346 |
Mar 08, 2023 | $ 0.15099948 | $ 0.16357906 |
Mar 07, 2023 | $ 0.16180384 | $ 0.16549348 |
Mar 06, 2023 | $ 0.16209595 | $ 0.16674809 |
Mar 05, 2023 | $ 0.16051864 | $ 0.16295779 |
Mar 04, 2023 | $ 0.14938097 | $ 0.15914309 |
Mar 03, 2023 | $ 0.15711542 | $ 0.17191454 |
Mar 02, 2023 | $ 0.17152168 | $ 0.17818692 |
Mar 01, 2023 | $ 0.17631725 | $ 0.17870797 |
Feb 28, 2023 | $ 0.16716361 | $ 0.18096848 |
Feb 27, 2023 | $ 0.17581319 | $ 0.18330073 |
Feb 26, 2023 | $ 0.17909395 | $ 0.18254744 |
Feb 25, 2023 | $ 0.17536271 | $ 0.17837263 |
Feb 24, 2023 | $ 0.17700614 | $ 0.20042938 |
Feb 23, 2023 | $ 0.19921753 | $ 0.21873120 |
Feb 22, 2023 | $ 0.19989574 | $ 0.20438793 |
Feb 21, 2023 | $ 0.19582504 | $ 0.20657793 |
Feb 20, 2023 | $ 0.20367642 | $ 0.21305495 |
Feb 19, 2023 | $ 0.18865090 | $ 0.20032044 |
Feb 18, 2023 | $ 0.19599570 | $ 0.20513040 |
Feb 17, 2023 | $ 0.20164120 | $ 0.20804451 |
Feb 16, 2023 | $ 0.18706436 | $ 0.20417821 |
Feb 15, 2023 | $ 0.19227667 | $ 0.19341172 |
Feb 14, 2023 | $ 0.17845710 | $ 0.18156510 |
Feb 13, 2023 | $ 0.16209057 | $ 0.17437166 |
Feb 12, 2023 | $ 0.17230846 | $ 0.18796122 |
Feb 11, 2023 | $ 0.17242544 | $ 0.17472825 |
Feb 10, 2023 | $ 0.15945716 | $ 0.17462304 |
Feb 09, 2023 | $ 0.14642578 | $ 0.17531793 |
Feb 08, 2023 | $ 0.17163740 | $ 0.18744471 |
Feb 07, 2023 | $ 0.18695750 | $ 0.19011586 |
Feb 06, 2023 | $ 0.15805930 | $ 0.16658497 |
Feb 05, 2023 | $ 0.15542743 | $ 0.16974327 |
Feb 04, 2023 | $ 0.16446572 | $ 0.16653004 |
Feb 03, 2023 | $ 0.16432015 | $ 0.16716737 |
Feb 02, 2023 | $ 0.16461566 | $ 0.17187210 |
Feb 01, 2023 | $ 0.15150464 | $ 0.15286349 |
Jan 31, 2023 | $ 0.14453854 | $ 0.14618685 |
Jan 30, 2023 | $ 0.13464395 | $ 0.14079890 |
Jan 29, 2023 | $ 0.13839602 | $ 0.14163321 |
Jan 28, 2023 | $ 0.13390803 | $ 0.14155189 |
Jan 27, 2023 | $ 0.13593833 | $ 0.13654821 |
Jan 26, 2023 | $ 0.12920603 | $ 0.13207662 |
Jan 25, 2023 | $ 0.12543788 | $ 0.12739191 |
Jan 24, 2023 | $ 0.12336110 | $ 0.13091024 |
Jan 23, 2023 | $ 0.12558273 | $ 0.12703687 |
Jan 22, 2023 | $ 0.12162370 | $ 0.14284861 |
Jan 21, 2023 | $ 0.12058956 | $ 0.12357467 |
Jan 20, 2023 | $ 0.11831596 | $ 0.11831596 |
Jan 19, 2023 | $ 0.10957550 | $ 0.11009670 |
Jan 18, 2023 | $ 0.10737677 | $ 0.11859312 |
Jan 17, 2023 | $ 0.11515938 | $ 0.11929778 |
Jan 16, 2023 | $ 0.11569697 | $ 0.11829958 |
Jan 15, 2023 | $ 0.11418515 | $ 0.11627730 |
Jan 14, 2023 | $ 0.11457998 | $ 0.11667361 |
Jan 13, 2023 | $ 0.10797208 | $ 0.10876421 |
Jan 12, 2023 | $ 0.10395869 | $ 0.10598692 |
Jan 11, 2023 | $ 0.10023684 | $ 0.10139927 |
Jan 10, 2023 | $ 0.10102551 | $ 0.10227423 |
Jan 09, 2023 | $ 0.10021848 | $ 0.10290600 |
Jan 08, 2023 | $ 0.09780192 | $ 0.09800357 |
Jan 07, 2023 | $ 0.09406215 | $ 0.09474705 |
Jan 06, 2023 | $ 0.09339882 | $ 0.09372780 |
Jan 05, 2023 | $ 0.09289669 | $ 0.09702673 |
Jan 04, 2023 | $ 0.09610113 | $ 0.09725722 |
Jan 03, 2023 | $ 0.09481790 | $ 0.09567155 |
Jan 02, 2023 | $ 0.09319098 | $ 0.09435391 |
Jan 01, 2023 | $ 0.09232563 | $ 0.09232843 |
Dec 31, 2022 | $ 0.08997442 | $ 0.09159930 |
Dec 30, 2022 | $ 0.09031669 | $ 0.09159181 |
Dec 29, 2022 | $ 0.09128889 | $ 0.09260762 |
Dec 28, 2022 | $ 0.09044022 | $ 0.09529088 |
Dec 27, 2022 | $ 0.09485458 | $ 0.09895990 |
Dec 26, 2022 | $ 0.09820440 | $ 0.09879112 |
Dec 25, 2022 | $ 0.09563428 | $ 0.09956600 |
Dec 24, 2022 | $ 0.09471905 | $ 0.09723250 |
Dec 23, 2022 | $ 0.09610330 | $ 0.09701479 |
Dec 22, 2022 | $ 0.09590764 | $ 0.09702712 |
Dec 21, 2022 | $ 0.09382289 | $ 0.09837874 |
Dec 20, 2022 | $ 0.09818698 | $ 0.09955618 |
Dec 19, 2022 | $ 0.09420355 | $ 0.10225650 |
Dec 18, 2022 | $ 0.10085597 | $ 0.10299991 |
Dec 17, 2022 | $ 0.10229201 | $ 0.10257767 |
Dec 16, 2022 | $ 0.09942037 | $ 0.11381340 |
Dec 15, 2022 | $ 0.11250461 | $ 0.11841430 |
Dec 14, 2022 | $ 0.11282607 | $ 0.11565840 |
Dec 13, 2022 | $ 0.11416622 | $ 0.11525039 |
Dec 12, 2022 | $ 0.11496211 | $ 0.11506727 |
Dec 11, 2022 | $ 0.10893163 | $ 0.11369380 |
Dec 10, 2022 | $ 0.11309330 | $ 0.11467465 |
Dec 09, 2022 | $ 0.11338167 | $ 0.11798066 |
Dec 08, 2022 | $ 0.11062698 | $ 0.11094219 |
Dec 07, 2022 | $ 0.11002423 | $ 0.11666514 |
Dec 06, 2022 | $ 0.11589643 | $ 0.11897434 |
Dec 05, 2022 | $ 0.11679879 | $ 0.12006207 |
Dec 04, 2022 | $ 0.11840200 | $ 0.12033625 |
Dec 03, 2022 | $ 0.11382283 | $ 0.12108567 |
Dec 02, 2022 | $ 0.12108841 | $ 0.12117427 |
Dec 01, 2022 | $ 0.11328185 | $ 0.11834523 |
Nov 30, 2022 | $ 0.11650674 | $ 0.11728841 |
Nov 29, 2022 | $ 0.11198552 | $ 0.11749960 |
Nov 28, 2022 | $ 0.10736127 | $ 0.11552621 |
Nov 27, 2022 | $ 0.11213441 | $ 0.11742040 |
Nov 26, 2022 | $ 0.10756084 | $ 0.10987239 |
Nov 25, 2022 | $ 0.10672430 | $ 0.10833890 |
Nov 24, 2022 | $ 0.10805015 | $ 0.11091059 |
Nov 23, 2022 | $ 0.10959581 | $ 0.10995842 |
Nov 22, 2022 | $ 0.10337667 | $ 0.10497701 |
Nov 21, 2022 | $ 0.10329695 | $ 0.10395768 |
Nov 20, 2022 | $ 0.09765101 | $ 0.11010165 |
Nov 19, 2022 | $ 0.10067640 | $ 0.10160767 |
Nov 18, 2022 | $ 0.10087112 | $ 0.10400472 |
Nov 17, 2022 | $ 0.10201543 | $ 0.10761232 |
Nov 16, 2022 | $ 0.10553917 | $ 0.11154542 |
Nov 15, 2022 | $ 0.10889155 | $ 0.11236910 |
Nov 14, 2022 | $ 0.10917355 | $ 0.12008844 |
Nov 13, 2022 | $ 0.11936006 | $ 0.12617236 |
Nov 12, 2022 | $ 0.11251808 | $ 0.12100952 |
Nov 11, 2022 | $ 0.11931455 | $ 0.12980942 |
Nov 10, 2022 | $ 0.12300955 | $ 0.12717259 |
Nov 09, 2022 | $ 0.10305119 | $ 0.13364925 |
Nov 08, 2022 | $ 0.13308086 | $ 0.16578952 |
Nov 07, 2022 | $ 0.16361996 | $ 0.16838765 |
Nov 06, 2022 | $ 0.16229835 | $ 0.17411134 |
Nov 05, 2022 | $ 0.17204620 | $ 0.18298460 |
Nov 04, 2022 | $ 0.17770693 | $ 0.18154243 |
Nov 03, 2022 | $ 0.18044112 | $ 0.21208827 |
Nov 02, 2022 | $ 0.16359177 | $ 0.16635248 |
Nov 01, 2022 | $ 0.15465491 | $ 0.15869992 |
Oct 31, 2022 | $ 0.15555067 | $ 0.15954105 |
Oct 30, 2022 | $ 0.15739088 | $ 0.16758623 |
Oct 29, 2022 | $ 0.16390075 | $ 0.16876500 |
Oct 28, 2022 | $ 0.16010655 | $ 0.16292899 |
Oct 27, 2022 | $ 0.15912030 | $ 0.16611730 |
Oct 26, 2022 | $ 0.16032712 | $ 0.16336655 |
Oct 25, 2022 | $ 0.15930566 | $ 0.16477703 |
Oct 24, 2022 | $ 0.16090329 | $ 0.16182074 |
Oct 23, 2022 | $ 0.15240049 | $ 0.15843674 |
Oct 22, 2022 | $ 0.15033546 | $ 0.15404692 |
Oct 21, 2022 | $ 0.15227625 | $ 0.15739021 |
Oct 20, 2022 | $ 0.14941934 | $ 0.15144457 |
Oct 19, 2022 | $ 0.14641767 | $ 0.15202760 |
Oct 18, 2022 | $ 0.15120109 | $ 0.15867533 |
Oct 17, 2022 | $ 0.14670390 | $ 0.14776913 |
Oct 16, 2022 | $ 0.14683427 | $ 0.15831512 |
Oct 15, 2022 | $ 0.14661388 | $ 0.15155674 |
Oct 14, 2022 | $ 0.13777103 | $ 0.14378514 |
Oct 13, 2022 | $ 0.13829271 | $ 0.14357929 |
Oct 12, 2022 | $ 0.14303284 | $ 0.14575227 |
Oct 11, 2022 | $ 0.14162657 | $ 0.14365304 |
Oct 10, 2022 | $ 0.14292745 | $ 0.15271771 |
Oct 09, 2022 | $ 0.15092401 | $ 0.15219676 |
Oct 08, 2022 | $ 0.15102956 | $ 0.15712298 |
Oct 07, 2022 | $ 0.15562613 | $ 0.16356461 |
Oct 06, 2022 | $ 0.15045857 | $ 0.15146439 |
Oct 05, 2022 | $ 0.15005335 | $ 0.15219895 |
Oct 04, 2022 | $ 0.14868206 | $ 0.15410676 |
Oct 03, 2022 | $ 0.15217803 | $ 0.16344654 |
Oct 02, 2022 | $ 0.15929886 | $ 0.16122764 |
Oct 01, 2022 | $ 0.15760560 | $ 0.17008676 |
Sep 30, 2022 | $ 0.16632909 | $ 0.23090419 |
Sep 29, 2022 | $ 0.14981066 | $ 0.16049972 |
Sep 28, 2022 | $ 0.13916008 | $ 0.14069039 |
Sep 27, 2022 | $ 0.13770267 | $ 0.14613632 |
Sep 26, 2022 | $ 0.13535882 | $ 0.13589363 |
Sep 25, 2022 | $ 0.13449342 | $ 0.14417945 |
Sep 24, 2022 | $ 0.13814856 | $ 0.14167009 |
Sep 23, 2022 | $ 0.13861242 | $ 0.14243668 |
Sep 22, 2022 | $ 0.13921986 | $ 0.14060028 |
Sep 21, 2022 | $ 0.12992322 | $ 0.14096420 |
Sep 20, 2022 | $ 0.13542049 | $ 0.13892839 |
Sep 19, 2022 | $ 0.13538185 | $ 0.13656669 |
Sep 18, 2022 | $ 0.13290497 | $ 0.14834717 |
Sep 17, 2022 | $ 0.14833883 | $ 0.14863166 |
Sep 16, 2022 | $ 0.14323758 | $ 0.14597000 |
Sep 15, 2022 | $ 0.14437588 | $ 0.15159709 |
Sep 14, 2022 | $ 0.15144538 | $ 0.15472076 |
Sep 13, 2022 | $ 0.15229796 | $ 0.16876007 |
Sep 12, 2022 | $ 0.16856667 | $ 0.17196587 |
Sep 11, 2022 | $ 0.16738508 | $ 0.17096477 |
Sep 10, 2022 | $ 0.16733711 | $ 0.17064988 |
Sep 09, 2022 | $ 0.17046561 | $ 0.17113595 |
Sep 08, 2022 | $ 0.15512471 | $ 0.15586814 |
Sep 07, 2022 | $ 0.15235479 | $ 0.15427454 |
Sep 06, 2022 | $ 0.14541238 | $ 0.16661985 |
Sep 05, 2022 | $ 0.16235625 | $ 0.16264866 |
Sep 04, 2022 | $ 0.15712528 | $ 0.16108122 |
Sep 03, 2022 | $ 0.15377077 | $ 0.15458095 |
Sep 02, 2022 | $ 0.15293163 | $ 0.16144031 |
Sep 01, 2022 | $ 0.15992561 | $ 0.16498636 |
Aug 31, 2022 | $ 0.16282942 | $ 0.16992575 |
Aug 30, 2022 | $ 0.16371296 | $ 0.16914971 |
Aug 28, 2022 | $ 0.15582716 | $ 0.16442992 |
Aug 27, 2022 | $ 0.15910461 | $ 0.16293458 |
Aug 26, 2022 | $ 0.16155249 | $ 0.18390640 |
Aug 25, 2022 | $ 0.17391502 | $ 0.17854225 |
Aug 24, 2022 | $ 0.17219868 | $ 0.17749555 |
Aug 23, 2022 | $ 0.17290596 | $ 0.17372834 |
Aug 22, 2022 | $ 0.16847316 | $ 0.17356358 |
Aug 21, 2022 | $ 0.17222212 | $ 0.17985929 |
Aug 20, 2022 | $ 0.17235142 | $ 0.27990185 |
Aug 19, 2022 | $ 0.16242558 | $ 0.18408153 |
Aug 18, 2022 | $ 0.18216781 | $ 0.19998786 |
Aug 17, 2022 | $ 0.19735233 | $ 0.21435193 |
Aug 16, 2022 | $ 0.20521627 | $ 0.20903704 |
Aug 15, 2022 | $ 0.20691021 | $ 0.21348953 |
Aug 14, 2022 | $ 0.20593269 | $ 0.22156194 |
Aug 13, 2022 | $ 0.21355187 | $ 0.21988458 |
Aug 12, 2022 | $ 0.21569307 | $ 0.21608077 |
Aug 11, 2022 | $ 0.21233381 | $ 0.22358553 |
Aug 10, 2022 | $ 0.21702766 | $ 0.21901072 |
Aug 09, 2022 | $ 0.20823626 | $ 0.22749694 |
Aug 08, 2022 | $ 0.22365300 | $ 0.22391000 |
Aug 07, 2022 | $ 0.21861686 | $ 0.23149525 |
Aug 06, 2022 | $ 0.22544100 | $ 0.23250300 |
Aug 05, 2022 | $ 0.22149077 | $ 0.24836030 |
Aug 04, 2022 | $ 0.21810301 | $ 0.21888561 |
Aug 03, 2022 | $ 0.21156550 | $ 0.21831984 |
Aug 02, 2022 | $ 0.20756039 | $ 0.22301848 |
Aug 01, 2022 | $ 0.21973366 | $ 0.22226098 |
Jul 31, 2022 | $ 0.20830791 | $ 0.24057606 |
Jul 30, 2022 | $ 0.21602813 | $ 0.23217972 |
Jul 29, 2022 | $ 0.19918347 | $ 0.21752298 |
Jul 28, 2022 | $ 0.21345004 | $ 0.22168958 |
Jul 27, 2022 | $ 0.17183747 | $ 0.17250417 |
Jul 25, 2022 | $ 0.16311371 | $ 0.17775968 |
Jul 24, 2022 | $ 0.17699979 | $ 0.18930503 |
Jul 23, 2022 | $ 0.18590658 | $ 0.19766557 |
Jul 22, 2022 | $ 0.17680783 | $ 0.18767214 |
Jul 21, 2022 | $ 0.16844703 | $ 0.19151503 |
Jul 18, 2022 | $ 0.18063700 | $ 0.17691400 |
Jul 17, 2022 | $ 0.16445200 | $ 0.17350100 |
Jul 16, 2022 | $ 0.16487800 | $ 0.16698700 |
Jul 15, 2022 | $ 0.16200500 | $ 0.16461000 |
Jul 14, 2022 | $ 0.16172400 | $ 0.16226400 |
Jul 13, 2022 | $ 0.15563700 | $ 0.15600800 |
Jul 12, 2022 | $ 0.15078800 | $ 0.15840400 |
Jul 11, 2022 | $ 0.15619900 | $ 0.16884600 |
Jul 10, 2022 | $ 0.16780600 | $ 0.18425900 |
Jul 09, 2022 | $ 0.18152800 | $ 0.18323900 |
Jul 08, 2022 | $ 0.17531400 | $ 0.19164800 |
Jul 07, 2022 | $ 0.17666000 | $ 0.17507100 |
Jul 06, 2022 | $ 0.17112400 | $ 0.17208800 |
Jul 05, 2022 | $ 0.16916700 | $ 0.17652400 |
Jun 17, 2022 | $ 0.17225792 | $ 0.19036653 |
Jun 16, 2022 | $ 0.17290410 | $ 0.21263725 |
Jun 15, 2022 | $ 0.19564099 | $ 0.21052352 |
Jun 14, 2022 | $ 0.17773246 | $ 0.19079799 |
Jun 13, 2022 | $ 0.15432262 | $ 0.18137871 |
Jun 12, 2022 | $ 0.16008838 | $ 0.20349619 |
Jun 11, 2022 | $ 0.16010860 | $ 0.19925555 |
Jun 10, 2022 | $ 0.18846404 | $ 0.20508212 |
Jun 09, 2022 | $ 0.20206138 | $ 0.23262705 |
Jun 08, 2022 | $ 0.23355945 | $ 0.28250765 |
Jun 07, 2022 | $ 0.16504007 | $ 0.17906446 |
Jun 06, 2022 | $ 0.15756338 | $ 0.16381484 |
Jun 05, 2022 | $ 0.15152146 | $ 0.15569515 |
Jun 04, 2022 | $ 0.15249536 | $ 0.15705732 |
Jun 03, 2022 | $ 0.15326974 | $ 0.16328507 |
Jun 02, 2022 | $ 0.16208448 | $ 0.16323919 |
Jun 01, 2022 | $ 0.15659075 | $ 0.18521279 |
May 31, 2022 | $ 0.18138768 | $ 0.18966945 |
May 30, 2022 | $ 0.17597421 | $ 0.17929628 |
May 29, 2022 | $ 0.16125642 | $ 0.16447142 |
May 28, 2022 | $ 0.14846393 | $ 0.14972026 |
May 22, 2022 | $ 0.16082684 | $ 0.18188107 |
May 21, 2022 | $ 0.15945512 | $ 0.16185246 |
May 20, 2022 | $ 0.14748887 | $ 0.16071528 |
May 19, 2022 | $ 0.15896187 | $ 0.15972784 |
May 17, 2022 | $ 0.16629684 | $ 0.16791296 |
May 16, 2022 | $ 0.15302166 | $ 0.16711406 |
May 15, 2022 | $ 0.16668118 | $ 0.16709220 |
May 14, 2022 | $ 0.15975986 | $ 0.15996735 |
May 13, 2022 | $ 0.15013878 | $ 0.16758774 |
May 12, 2022 | $ 0.13751043 | $ 0.16018444 |
May 11, 2022 | $ 0.15083873 | $ 0.24188086 |
May 10, 2022 | $ 0.23353738 | $ 0.25678054 |
May 09, 2022 | $ 0.21698517 | $ 0.27641519 |
May 08, 2022 | $ 0.26763587 | $ 0.27716160 |
May 07, 2022 | $ 0.26995992 | $ 0.28290362 |
May 06, 2022 | $ 0.28026106 | $ 0.28785477 |
May 05, 2022 | $ 0.28335250 | $ 0.31865497 |
May 03, 2022 | $ 0.27754434 | $ 0.29175730 |
May 02, 2022 | $ 0.28283219 | $ 0.29622895 |
May 01, 2022 | $ 0.29087313 | $ 0.29837576 |
Apr 30, 2022 | $ 0.32265705 | $ 0.35421591 |
Apr 29, 2022 | $ 0.32265705 | $ 0.35421591 |
Apr 28, 2022 | $ 0.34842750 | $ 0.35318917 |
Apr 27, 2022 | $ 0.33689628 | $ 0.34081487 |
Apr 26, 2022 | $ 0.32491636 | $ 0.35785313 |
Apr 24, 2022 | $ 0.35570722 | $ 0.37229345 |
Apr 23, 2022 | $ 0.36149191 | $ 0.37240485 |
Apr 21, 2022 | $ 0.36436802 | $ 0.40170641 |
Apr 20, 2022 | $ 0.38958207 | $ 0.39687779 |
Apr 19, 2022 | $ 0.38378304 | $ 0.38478913 |
Apr 18, 2022 | $ 0.36627644 | $ 0.36642218 |
Apr 17, 2022 | $ 0.35930211 | $ 0.38559466 |
Apr 16, 2022 | $ 0.37953401 | $ 0.38765162 |
Apr 10, 2022 | $ 0.41119425 | $ 0.43404901 |
Apr 09, 2022 | $ 0.42465597 | $ 0.42998990 |
Apr 08, 2022 | $ 0.40107306 | $ 0.43899854 |
Apr 07, 2022 | $ 0.42655756 | $ 0.43171804 |
Apr 06, 2022 | $ 0.40582815 | $ 0.47787187 |
Apr 05, 2022 | $ 0.47721035 | $ 0.50608510 |
Apr 04, 2022 | $ 0.49572799 | $ 0.52303744 |
Apr 03, 2022 | $ 0.52243078 | $ 0.52897445 |
Apr 02, 2022 | $ 0.49665654 | $ 0.54062831 |
Apr 01, 2022 | $ 0.52004286 | $ 0.53813864 |
Mar 31, 2022 | $ 0.49377864 | $ 0.51987491 |
Mar 30, 2022 | $ 0.48360950 | $ 0.49440919 |
Mar 29, 2022 | $ 0.48016183 | $ 0.50414677 |
Mar 28, 2022 | $ 0.43805716 | $ 0.49204620 |
Mar 27, 2022 | $ 0.44977418 | $ 0.45006803 |
Mar 26, 2022 | $ 0.43029879 | $ 0.43124611 |
Mar 25, 2022 | $ 0.41201163 | $ 0.44611857 |
Mar 24, 2022 | $ 0.42606423 | $ 0.43405281 |
Mar 23, 2022 | $ 0.42345827 | $ 0.43513805 |
Mar 22, 2022 | $ 0.40315511 | $ 0.42735962 |
Mar 21, 2022 | $ 0.39084808 | $ 0.39948567 |
Mar 20, 2022 | $ 0.38667380 | $ 0.40083161 |
Mar 19, 2022 | $ 0.38897508 | $ 0.41405259 |
Mar 18, 2022 | $ 0.38105697 | $ 0.38146528 |
Mar 17, 2022 | $ 0.36446258 | $ 0.37778258 |
Mar 16, 2022 | $ 0.37582381 | $ 0.37598689 |
Mar 15, 2022 | $ 0.34887272 | $ 0.36623576 |
Mar 14, 2022 | $ 0.33635745 | $ 0.33800538 |
Mar 13, 2022 | $ 0.33794945 | $ 0.35650977 |
Mar 12, 2022 | $ 0.33679874 | $ 0.34927960 |
Mar 11, 2022 | $ 0.33699431 | $ 0.35484193 |
Mar 10, 2022 | $ 0.34455360 | $ 0.37218954 |
Mar 09, 2022 | $ 0.36896333 | $ 0.38005223 |
Mar 08, 2022 | $ 0.35825098 | $ 0.36436418 |
Mar 07, 2022 | $ 0.34641880 | $ 0.36207274 |
Mar 06, 2022 | $ 0.34437715 | $ 0.37131433 |
Mar 05, 2022 | $ 0.36643755 | $ 0.36805947 |
Mar 04, 2022 | $ 0.35590883 | $ 0.39604528 |
Mar 03, 2022 | $ 0.39537161 | $ 0.41788837 |
Mar 02, 2022 | $ 0.41289469 | $ 0.43213101 |
Mar 01, 2022 | $ 0.40679592 | $ 0.41533018 |
Feb 28, 2022 | $ 0.40114773 | $ 0.40228591 |
Feb 27, 2022 | $ 0.34992807 | $ 0.37793887 |
Feb 26, 2022 | $ 0.36870367 | $ 0.39880070 |
Feb 25, 2022 | $ 0.38569139 | $ 0.39317611 |
Feb 24, 2022 | $ 0.36352452 | $ 0.36964556 |
Feb 23, 2022 | $ 0.36424325 | $ 0.39637202 |
Feb 21, 2022 | $ 0.38019250 | $ 0.40656678 |
Feb 20, 2022 | $ 0.37929243 | $ 0.42129766 |
Feb 19, 2022 | $ 0.42058512 | $ 0.43189808 |
Feb 18, 2022 | $ 0.41467436 | $ 0.43639227 |
Feb 17, 2022 | $ 0.41742697 | $ 0.46577879 |
Feb 16, 2022 | $ 0.45493631 | $ 0.47030791 |
Feb 15, 2022 | $ 0.46397900 | $ 0.46294400 |
Feb 14, 2022 | $ 0.43129547 | $ 0.43553719 |
Feb 13, 2022 | $ 0.42885319 | $ 0.48705652 |
Feb 12, 2022 | $ 0.42852539 | $ 0.48420731 |
Feb 11, 2022 | $ 0.46490379 | $ 0.60114620 |
Feb 10, 2022 | $ 0.44819851 | $ 0.48178968 |
Feb 09, 2022 | $ 0.47339976 | $ 0.47992500 |
Feb 08, 2022 | $ 0.46067108 | $ 0.49755072 |
Feb 07, 2022 | $ 0.46141013 | $ 0.47126497 |
Feb 06, 2022 | $ 0.44486548 | $ 0.46314157 |
Feb 05, 2022 | $ 0.43536344 | $ 0.45686489 |
Feb 04, 2022 | $ 0.43170218 | $ 0.44503612 |
Feb 03, 2022 | $ 0.39817302 | $ 0.39858151 |
Feb 02, 2022 | $ 0.38422003 | $ 0.42139141 |
Feb 01, 2022 | $ 0.41241988 | $ 0.41531132 |
Jan 31, 2022 | $ 0.39943796 | $ 0.40295291 |
Jan 30, 2022 | $ 0.40239225 | $ 0.41985512 |
Jan 29, 2022 | $ 0.41152077 | $ 0.41454461 |
Jan 28, 2022 | $ 0.39870006 | $ 0.40123222 |
Jan 27, 2022 | $ 0.38120472 | $ 0.39372124 |
Jan 26, 2022 | $ 0.37915623 | $ 0.42168054 |
Jan 25, 2022 | $ 0.39161265 | $ 0.40142910 |
Jan 24, 2022 | $ 0.37355386 | $ 0.39543304 |
Jan 23, 2022 | $ 0.39517850 | $ 0.41093114 |
Jan 22, 2022 | $ 0.38772515 | $ 0.42960289 |
Jan 21, 2022 | $ 0.42133858 | $ 0.49382138 |
Jan 20, 2022 | $ 0.48524037 | $ 0.54547146 |
Jan 19, 2022 | $ 0.52009690 | $ 0.53856157 |
Jan 18, 2022 | $ 0.53299260 | $ 0.54566766 |
Jan 17, 2022 | $ 0.53562713 | $ 0.57739759 |
Jan 16, 2022 | $ 0.57543601 | $ 0.57881908 |
Jan 15, 2022 | $ 0.56741574 | $ 0.57739876 |
Jan 14, 2022 | $ 0.55912092 | $ 0.56263175 |
Jan 13, 2022 | $ 0.54066384 | $ 0.58785030 |
Jan 12, 2022 | $ 0.58019224 | $ 0.58889872 |
Jan 11, 2022 | $ 0.55738298 | $ 0.56436504 |
Jan 10, 2022 | $ 0.52848014 | $ 0.56284847 |
Jan 09, 2022 | $ 0.55495400 | $ 0.56543029 |
Jan 08, 2022 | $ 0.52980269 | $ 0.57881998 |
Jan 07, 2022 | $ 0.55376168 | $ 0.59285798 |
Jan 06, 2022 | $ 0.58979011 | $ 0.61911142 |
Jan 05, 2022 | $ 0.61418890 | $ 0.71343112 |
Jan 04, 2022 | $ 0.66390572 | $ 0.70121188 |
Jan 03, 2022 | $ 0.65265934 | $ 0.68476650 |
Jan 02, 2022 | $ 0.67826251 | $ 0.68969647 |
Jan 01, 2022 | $ 0.66073504 | $ 0.66165848 |
Dec 31, 2021 | $ 0.62449930 | $ 0.66173345 |
Dec 30, 2021 | $ 0.64330740 | $ 0.65203801 |
Dec 29, 2021 | $ 0.63144134 | $ 0.68084182 |
Dec 28, 2021 | $ 0.66429887 | $ 0.73356016 |
Dec 27, 2021 | $ 0.73271344 | $ 0.78349032 |
Dec 26, 2021 | $ 0.71311087 | $ 0.72866815 |
Dec 25, 2021 | $ 0.70800747 | $ 0.72559973 |
Dec 24, 2021 | $ 0.68058735 | $ 0.73236706 |
Dec 23, 2021 | $ 0.71324183 | $ 0.72704560 |
Dec 22, 2021 | $ 0.65913768 | $ 0.68900968 |
Dec 21, 2021 | $ 0.62893222 | $ 0.62985530 |
Dec 20, 2021 | $ 0.59765146 | $ 0.64531669 |
Dec 19, 2021 | $ 0.61575878 | $ 0.62630699 |
Dec 18, 2021 | $ 0.61332588 | $ 0.63481760 |
Dec 17, 2021 | $ 0.60746294 | $ 0.63344102 |
Dec 16, 2021 | $ 0.61890127 | $ 0.66944376 |
Dec 15, 2021 | $ 0.64796877 | $ 0.66159834 |
Dec 14, 2021 | $ 0.64381814 | $ 0.64982348 |
Dec 13, 2021 | $ 0.61704373 | $ 0.71918817 |
Dec 12, 2021 | $ 0.70986845 | $ 0.72067349 |
Dec 11, 2021 | $ 0.70076363 | $ 0.70352009 |
Dec 10, 2021 | $ 0.66301303 | $ 0.72658251 |
Dec 09, 2021 | $ 0.69707662 | $ 0.80543252 |
Dec 08, 2021 | $ 0.75271904 | $ 0.79008589 |
Dec 07, 2021 | $ 0.71809533 | $ 0.75934934 |
Dec 06, 2021 | $ 0.72764807 | $ 0.73821273 |
Dec 05, 2021 | $ 0.71419435 | $ 0.78728456 |
Dec 04, 2021 | $ 0.77700069 | $ 1.0032788 |
Dec 03, 2021 | $ 1.0012932 | $ 1.1004198 |
Dec 02, 2021 | $ 1.0582042 | $ 1.1223012 |
Dec 01, 2021 | $ 1.1218024 | $ 1.1863008 |
Nov 30, 2021 | $ 1.1312272 | $ 1.1915691 |
Nov 29, 2021 | $ 1.1113355 | $ 1.1969897 |
Nov 28, 2021 | $ 1.1235255 | $ 1.2174752 |
Nov 27, 2021 | $ 1.2064062 | $ 1.4714381 |
Nov 26, 2021 | $ 1.2180893 | $ 1.2684503 |
Nov 25, 2021 | $ 1.0402510 | $ 1.0637337 |
Nov 24, 2021 | $ 1.0375017 | $ 1.0577043 |
Nov 23, 2021 | $ 1.0268539 | $ 1.0449249 |
Nov 22, 2021 | $ 0.97730340 | $ 1.0614174 |
Nov 21, 2021 | $ 1.0589659 | $ 1.1008687 |
Nov 20, 2021 | $ 1.0439771 | $ 1.0556395 |
Nov 19, 2021 | $ 1.0137084 | $ 1.0324068 |
Nov 18, 2021 | $ 0.94485470 | $ 1.1090740 |
Nov 17, 2021 | $ 1.0816575 | $ 1.1173557 |
Nov 16, 2021 | $ 1.0760857 | $ 1.2218711 |
Nov 15, 2021 | $ 1.2201559 | $ 1.3518986 |
Nov 14, 2021 | $ 1.3399927 | $ 1.3876917 |
Nov 13, 2021 | $ 1.2870145 | $ 1.3905602 |
Nov 12, 2021 | $ 1.3611430 | $ 1.6931262 |
Nov 11, 2021 | $ 1.6864272 | $ 1.7358577 |
Nov 10, 2021 | $ 1.1402558 | $ 1.3535426 |
Nov 09, 2021 | $ 1.2181790 | $ 1.2471520 |
Nov 08, 2021 | $ 1.1586030 | $ 1.1834404 |
Nov 07, 2021 | $ 1.1265181 | $ 1.1446828 |
Nov 06, 2021 | $ 1.1050877 | $ 1.1419857 |
Nov 05, 2021 | $ 1.1274128 | $ 1.1892908 |
Nov 04, 2021 | $ 1.1674866 | $ 1.2808848 |
Nov 03, 2021 | $ 1.1824930 | $ 1.2854175 |
Nov 02, 2021 | $ 1.2395943 | $ 1.2748646 |
Nov 01, 2021 | $ 1.1273592 | $ 1.2276049 |
Oct 31, 2021 | $ 1.0701851 | $ 1.0806910 |
Oct 30, 2021 | $ 1.0041075 | $ 1.0325728 |
Oct 29, 2021 | $ 1.0285830 | $ 1.0380672 |
Oct 28, 2021 | $ 0.98412902 | $ 1.0252461 |
Oct 27, 2021 | $ 0.96118718 | $ 1.2148220 |
Oct 26, 2021 | $ 1.1006452 | $ 1.1338462 |
Oct 24, 2021 | $ 1.0384705 | $ 1.1002700 |
Oct 23, 2021 | $ 1.0938978 | $ 1.1053547 |
Oct 22, 2021 | $ 1.0895992 | $ 1.1267641 |
Oct 21, 2021 | $ 1.0838177 | $ 1.1765962 |
Oct 20, 2021 | $ 1.1494471 | $ 1.1720122 |
Oct 19, 2021 | $ 1.0740993 | $ 1.1083910 |
Oct 18, 2021 | $ 1.0531450 | $ 1.1077130 |
Oct 17, 2021 | $ 1.0785645 | $ 1.2139706 |
Oct 16, 2021 | $ 1.1625252 | $ 1.1890830 |
Oct 15, 2021 | $ 1.0320642 | $ 1.1333351 |
Oct 14, 2021 | $ 0.98983886 | $ 1.0589792 |
Oct 13, 2021 | $ 0.96848239 | $ 0.98124622 |
Oct 12, 2021 | $ 0.93377596 | $ 0.94281245 |
Oct 11, 2021 | $ 0.93894174 | $ 0.99974522 |
Oct 10, 2021 | $ 0.96787625 | $ 1.0907636 |
Oct 09, 2021 | $ 0.99585369 | $ 1.0345650 |
Oct 08, 2021 | $ 0.98613370 | $ 1.0435888 |
Oct 07, 2021 | $ 1.0058195 | $ 1.0325554 |
Oct 06, 2021 | $ 0.98405039 | $ 1.0530510 |
Oct 05, 2021 | $ 1.0400873 | $ 1.0678242 |
Oct 04, 2021 | $ 1.0258535 | $ 1.1089127 |
Oct 03, 2021 | $ 1.0289991 | $ 1.0969620 |
Oct 02, 2021 | $ 0.97996577 | $ 1.0958450 |
Oct 01, 2021 | $ 0.90192752 | $ 0.91948944 |
Sep 30, 2021 | $ 0.82934250 | $ 0.84096936 |
Sep 29, 2021 | $ 0.78105530 | $ 0.82590900 |
Sep 28, 2021 | $ 0.76523913 | $ 0.84568689 |
Sep 27, 2021 | $ 0.81273528 | $ 0.89386300 |
Sep 26, 2021 | $ 0.84900239 | $ 0.90048788 |
Sep 25, 2021 | $ 0.89859811 | $ 0.93648711 |
Sep 24, 2021 | $ 0.90621396 | $ 1.0613985 |
Sep 23, 2021 | $ 1.0440822 | $ 1.0649902 |
Sep 22, 2021 | $ 0.96825153 | $ 0.98594572 |
Sep 21, 2021 | $ 0.85295219 | $ 1.0156866 |
Sep 20, 2021 | $ 0.97025128 | $ 1.2702760 |
Sep 19, 2021 | $ 1.2225749 | $ 1.2529785 |
Sep 18, 2021 | $ 1.2069199 | $ 1.2568290 |
Sep 17, 2021 | $ 1.1611327 | $ 1.2679777 |
Sep 16, 2021 | $ 1.2593461 | $ 1.3050210 |
Sep 15, 2021 | $ 1.2820282 | $ 1.3644019 |
Sep 14, 2021 | $ 1.3183612 | $ 1.3386596 |
Sep 13, 2021 | $ 1.1558784 | $ 1.2872221 |
Sep 12, 2021 | $ 1.2638940 | $ 1.3954907 |
Sep 11, 2021 | $ 1.1168474 | $ 1.1715026 |
Sep 10, 2021 | $ 1.0363925 | $ 1.2078654 |
Sep 09, 2021 | $ 1.1520606 | $ 1.2309965 |
Sep 08, 2021 | $ 1.0451411 | $ 1.0780409 |
Sep 07, 2021 | $ 1.0393024 | $ 1.4017340 |
Sep 06, 2021 | $ 1.3714670 | $ 1.4768352 |
Sep 05, 2021 | $ 1.4124546 | $ 1.4427104 |
Sep 04, 2021 | $ 1.3848662 | $ 1.5994817 |
Sep 03, 2021 | $ 1.3173429 | $ 1.3992663 |
Sep 02, 2021 | $ 1.3507989 | $ 1.4580094 |
Sep 01, 2021 | $ 1.4075092 | $ 1.4629157 |
Aug 31, 2021 | $ 1.3801939 | $ 1.6645179 |
Aug 30, 2021 | $ 1.4796283 | $ 1.7418725 |
Aug 29, 2021 | $ 1.6269219 | $ 1.8388533 |
Aug 27, 2021 | $ 1.7404716 | $ 1.8934403 |
Aug 26, 2021 | $ 1.3240881 | $ 1.8660042 |
Aug 25, 2021 | $ 1.5634146 | $ 1.9954138 |
Aug 24, 2021 | $ 0.62365360 | $ 0.68208803 |
Aug 23, 2021 | $ 0.67249071 | $ 0.70980145 |
Aug 22, 2021 | $ 0.67067427 | $ 0.77454249 |
Aug 21, 2021 | $ 0.63682248 | $ 0.69917659 |
Aug 20, 2021 | $ 0.57825769 | $ 0.59581163 |
Aug 19, 2021 | $ 0.56440468 | $ 0.56718931 |
Aug 18, 2021 | $ 0.52786094 | $ 0.56699166 |
Aug 17, 2021 | $ 0.54383141 | $ 0.59482852 |
Aug 16, 2021 | $ 0.58198282 | $ 0.63974600 |
Aug 15, 2021 | $ 0.59708195 | $ 0.65953449 |
Aug 14, 2021 | $ 0.59286885 | $ 0.70382968 |
Aug 13, 2021 | $ 0.53395535 | $ 0.54032661 |
Aug 12, 2021 | $ 0.49318487 | $ 0.57076739 |
Aug 11, 2021 | $ 0.52840591 | $ 0.57277397 |
Aug 10, 2021 | $ 0.51357657 | $ 0.52268400 |
Aug 09, 2021 | $ 0.49915500 | $ 0.52862100 |
Aug 08, 2021 | $ 0.48541962 | $ 0.53901538 |
Aug 07, 2021 | $ 0.53551484 | $ 0.57743943 |
Aug 06, 2021 | $ 0.53735523 | $ 0.62032979 |
Aug 05, 2021 | $ 0.45533449 | $ 0.45869324 |
Aug 04, 2021 | $ 0.42107077 | $ 0.45082152 |
Aug 03, 2021 | $ 0.43775505 | $ 0.47157616 |
Aug 02, 2021 | $ 0.38540833 | $ 0.39838480 |
Aug 01, 2021 | $ 0.38863394 | $ 0.42372871 |
Jul 31, 2021 | $ 0.39953393 | $ 0.41924575 |
Jul 30, 2021 | $ 0.39597083 | $ 0.40367871 |
Jul 29, 2021 | $ 0.37260217 | $ 0.38504029 |
Jul 28, 2021 | $ 0.37393757 | $ 0.39548297 |
Jul 27, 2021 | $ 0.38145279 | $ 0.38913534 |
Jul 26, 2021 | $ 0.37960752 | $ 0.43803860 |
Jul 25, 2021 | $ 0.38439282 | $ 0.39712762 |
Jul 24, 2021 | $ 0.38187604 | $ 0.39783826 |
Jul 23, 2021 | $ 0.38492620 | $ 0.39009895 |
Jul 22, 2021 | $ 0.38168961 | $ 0.40649491 |
Jul 21, 2021 | $ 0.37698427 | $ 0.39194420 |
Jul 20, 2021 | $ 0.34676164 | $ 0.39502037 |
Jul 19, 2021 | $ 0.39257170 | $ 0.44095051 |
Jul 18, 2021 | $ 0.42731723 | $ 0.48301367 |
Jul 17, 2021 | $ 0.45599892 | $ 0.52622470 |
Jul 16, 2021 | $ 0.46742606 | $ 0.55772256 |
Jul 15, 2021 | $ 0.51055819 | $ 0.58010527 |
Jul 14, 2021 | $ 0.36857140 | $ 0.38484647 |
Jul 13, 2021 | $ 0.36735557 | $ 0.40577916 |
Jul 12, 2021 | $ 0.40214714 | $ 0.42410462 |
Jul 11, 2021 | $ 0.41861505 | $ 0.42478966 |
Jul 10, 2021 | $ 0.41009942 | $ 0.43242810 |
Jul 09, 2021 | $ 0.42478427 | $ 0.43439538 |
Jul 08, 2021 | $ 0.42712857 | $ 0.47310063 |
Jul 07, 2021 | $ 0.47084662 | $ 0.49793140 |
Jul 06, 2021 | $ 0.45431980 | $ 0.46708985 |
Jul 05, 2021 | $ 0.44617310 | $ 0.47207597 |
Jul 04, 2021 | $ 0.46733822 | $ 0.47654053 |
Jul 03, 2021 | $ 0.46083195 | $ 0.48115590 |
Jul 02, 2021 | $ 0.46311365 | $ 0.49155318 |
Jul 01, 2021 | $ 0.46881012 | $ 0.49630155 |
Jun 30, 2021 | $ 0.49548870 | $ 0.52119816 |
Jun 29, 2021 | $ 0.51771066 | $ 0.56389481 |
Jun 28, 2021 | $ 0.51105232 | $ 0.58923066 |
Jun 27, 2021 | $ 0.47636580 | $ 0.47880057 |
Jun 26, 2021 | $ 0.45961484 | $ 0.48967088 |
Jun 25, 2021 | $ 0.47009933 | $ 0.53964112 |
Jun 24, 2021 | $ 0.52222677 | $ 0.54108802 |
Jun 23, 2021 | $ 0.53767811 | $ 0.62013279 |
Jun 22, 2021 | $ 0.49620544 | $ 0.66197625 |
Jun 21, 2021 | $ 0.51427668 | $ 0.71944018 |
Jun 20, 2021 | $ 0.71727071 | $ 0.72998778 |
Jun 19, 2021 | $ 0.72103266 | $ 0.77725774 |
Jun 18, 2021 | $ 0.73745049 | $ 0.83278936 |
Jun 17, 2021 | $ 0.83105099 | $ 0.92935058 |
Jun 16, 2021 | $ 0.87617644 | $ 1.0164663 |
Jun 15, 2021 | $ 0.97263578 | $ 1.0810509 |
Jun 14, 2021 | $ 0.94487684 | $ 1.1418428 |
Jun 13, 2021 | $ 0.96883374 | $ 1.0767304 |
Jun 12, 2021 | $ 0.60079059 | $ 0.66322373 |
Jun 11, 2021 | $ 0.61119367 | $ 0.77205908 |
Jun 10, 2021 | $ 0.74073437 | $ 0.94590594 |
Jun 09, 2021 | $ 0.92007380 | $ 1.0408248 |
Jun 08, 2021 | $ 1.0202109 | $ 1.5905512 |
Jun 07, 2021 | $ 1.5114028 | $ 2.5319502 |
We will update this as soon as possible. If you like to help, you can contact us.