Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Autonio |
NIOX |
$ 0.001647 | 0 % | $ 0.001647 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.00164681 | $ 0.00164681 |
May 03, 2024 | $ 0.00164681 | $ 0.00164681 |
May 02, 2024 | $ 0.00164681 | $ 0.00164681 |
May 01, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 30, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 29, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 28, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 27, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 26, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 25, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 24, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 23, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 22, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 21, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 20, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 19, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 18, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 17, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 16, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 15, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 14, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 13, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 12, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 11, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 10, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 09, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 08, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 07, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 06, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 05, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 04, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 03, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 02, 2024 | $ 0.00164681 | $ 0.00164681 |
Apr 01, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 31, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 30, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 29, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 28, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 27, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 26, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 25, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 24, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 23, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 22, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 21, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 20, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 19, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 18, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 17, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 16, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 15, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 14, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 13, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 12, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 11, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 10, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 09, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 08, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 07, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 06, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 05, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 04, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 03, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 02, 2024 | $ 0.00164681 | $ 0.00164681 |
Mar 01, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 29, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 28, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 27, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 26, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 25, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 24, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 23, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 22, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 21, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 20, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 19, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 18, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 17, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 16, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 15, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 14, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 13, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 12, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 11, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 10, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 09, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 08, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 07, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 06, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 05, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 04, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 03, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 02, 2024 | $ 0.00164681 | $ 0.00164681 |
Feb 01, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 31, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 30, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 29, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 28, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 27, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 26, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 25, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 24, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 23, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 22, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 21, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 20, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 19, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 18, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 17, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 16, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 15, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 14, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 13, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 12, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 11, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 10, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 09, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 08, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 07, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 06, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 05, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 04, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 03, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 02, 2024 | $ 0.00164681 | $ 0.00164681 |
Jan 01, 2024 | $ 0.00164681 | $ 0.00164681 |
Dec 28, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 27, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 26, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 25, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 24, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 16, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 15, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 14, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 13, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 12, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 11, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 10, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 09, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 08, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 07, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 06, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 05, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 04, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 03, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 02, 2023 | $ 0.00164681 | $ 0.00164681 |
Dec 01, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 30, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 29, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 28, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 27, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 26, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 25, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 24, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 23, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 22, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 21, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 20, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 19, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 18, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 17, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 16, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 15, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 14, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 13, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 12, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 11, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 10, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 09, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 08, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 07, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 06, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 05, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 04, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 03, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 02, 2023 | $ 0.00164681 | $ 0.00164681 |
Nov 01, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 31, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 30, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 29, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 28, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 27, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 26, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 25, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 24, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 23, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 22, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 21, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 20, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 19, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 18, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 17, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 16, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 15, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 14, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 13, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 12, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 11, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 10, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 09, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 08, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 07, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 06, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 05, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 04, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 03, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 02, 2023 | $ 0.00164681 | $ 0.00164681 |
Oct 01, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 30, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 29, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 28, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 27, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 26, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 25, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 24, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 23, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 22, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 21, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 20, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 19, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 18, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 17, 2023 | $ 0.00164681 | $ 0.00164681 |
Sep 16, 2023 | $ 0.00164681 | $ 0.00164681 |
Jun 13, 2023 | $ 0.00164681 | $ 0.00164681 |
Jun 12, 2023 | $ 0.00164681 | $ 0.00164681 |
Jun 11, 2023 | $ 0.00164681 | $ 0.00164681 |
Jun 10, 2023 | $ 0.00164681 | $ 0.00164681 |
Jun 09, 2023 | $ 0.00164681 | $ 0.00164970 |
Jun 08, 2023 | $ 0.00164882 | $ 0.00166162 |
Jun 07, 2023 | $ 0.00163451 | $ 0.00171693 |
Jun 06, 2023 | $ 0.00171693 | $ 0.00171693 |
Jun 05, 2023 | $ 0.00171693 | $ 0.00171693 |
Jun 04, 2023 | $ 0.00171693 | $ 0.00171762 |
Jun 03, 2023 | $ 0.00171779 | $ 0.00175909 |
Jun 02, 2023 | $ 0.00175909 | $ 0.00175909 |
Jun 01, 2023 | $ 0.00175909 | $ 0.00175909 |
May 31, 2023 | $ 0.00175909 | $ 0.00175909 |
May 30, 2023 | $ 0.00175909 | $ 0.00176192 |
May 29, 2023 | $ 0.00175983 | $ 0.00177597 |
May 28, 2023 | $ 0.00177597 | $ 0.00177752 |
May 27, 2023 | $ 0.00176767 | $ 0.00176940 |
May 26, 2023 | $ 0.00173193 | $ 0.00173193 |
May 25, 2023 | $ 0.00173193 | $ 0.00173193 |
May 24, 2023 | $ 0.00173193 | $ 0.00173193 |
May 23, 2023 | $ 0.00173193 | $ 0.00173193 |
May 22, 2023 | $ 0.00173193 | $ 0.00173952 |
May 21, 2023 | $ 0.00173755 | $ 0.00181531 |
May 20, 2023 | $ 0.00180307 | $ 0.00180588 |
May 19, 2023 | $ 0.00173193 | $ 0.00173193 |
May 18, 2023 | $ 0.00173193 | $ 0.00173193 |
May 17, 2023 | $ 0.00173193 | $ 0.00173193 |
May 16, 2023 | $ 0.00173193 | $ 0.00174287 |
May 15, 2023 | $ 0.00173249 | $ 0.00176047 |
May 14, 2023 | $ 0.00171703 | $ 0.00173780 |
May 13, 2023 | $ 0.00171292 | $ 0.00173165 |
May 12, 2023 | $ 0.00172372 | $ 0.00172959 |
May 11, 2023 | $ 0.00171397 | $ 0.00175732 |
May 10, 2023 | $ 0.00175728 | $ 0.00180228 |
May 09, 2023 | $ 0.00176516 | $ 0.00178022 |
May 08, 2023 | $ 0.00177000 | $ 0.00185071 |
May 07, 2023 | $ 0.00185071 | $ 0.00188674 |
May 06, 2023 | $ 0.00185730 | $ 0.00196959 |
May 05, 2023 | $ 0.00194583 | $ 0.00194909 |
May 04, 2023 | $ 0.00183196 | $ 0.00187168 |
May 03, 2023 | $ 0.00185774 | $ 0.00186984 |
May 02, 2023 | $ 0.00182644 | $ 0.00183366 |
May 01, 2023 | $ 0.00178510 | $ 0.00183970 |
Apr 30, 2023 | $ 0.00183347 | $ 0.00189243 |
Apr 29, 2023 | $ 0.00186122 | $ 0.00187023 |
Apr 28, 2023 | $ 0.00184886 | $ 0.00188117 |
Apr 27, 2023 | $ 0.00187712 | $ 0.00190340 |
Apr 26, 2023 | $ 0.00183294 | $ 0.00193260 |
Apr 25, 2023 | $ 0.00183759 | $ 0.00184616 |
Apr 24, 2023 | $ 0.00177317 | $ 0.00181718 |
Apr 23, 2023 | $ 0.00179134 | $ 0.00181006 |
Apr 22, 2023 | $ 0.00180370 | $ 0.00181547 |
Apr 21, 2023 | $ 0.00177819 | $ 0.00188004 |
Apr 20, 2023 | $ 0.00186977 | $ 0.00190075 |
Apr 19, 2023 | $ 0.00188221 | $ 0.00203946 |
Apr 18, 2023 | $ 0.00203941 | $ 0.00205760 |
Apr 17, 2023 | $ 0.00201039 | $ 0.00205320 |
Apr 16, 2023 | $ 0.00205305 | $ 0.00208507 |
Apr 15, 2023 | $ 0.00207520 | $ 0.00209187 |
Apr 14, 2023 | $ 0.00208485 | $ 0.00214907 |
Apr 13, 2023 | $ 0.00205415 | $ 0.00206101 |
Apr 12, 2023 | $ 0.00195833 | $ 0.00196721 |
Apr 11, 2023 | $ 0.00192794 | $ 0.00197672 |
Apr 10, 2023 | $ 0.00194461 | $ 0.00220424 |
Apr 09, 2023 | $ 0.00219788 | $ 0.00226932 |
Apr 08, 2023 | $ 0.00222580 | $ 0.00226082 |
Apr 07, 2023 | $ 0.00224483 | $ 0.00225292 |
Apr 06, 2023 | $ 0.00223008 | $ 0.00227453 |
Apr 05, 2023 | $ 0.00227578 | $ 0.00229473 |
Apr 04, 2023 | $ 0.00222195 | $ 0.00223252 |
Apr 03, 2023 | $ 0.00214252 | $ 0.00217519 |
Apr 02, 2023 | $ 0.00212535 | $ 0.00218318 |
Apr 01, 2023 | $ 0.00217835 | $ 0.00223900 |
Mar 31, 2023 | $ 0.00220981 | $ 0.00223987 |
Mar 30, 2023 | $ 0.00218483 | $ 0.00222879 |
Mar 29, 2023 | $ 0.00218320 | $ 0.00222922 |
Mar 28, 2023 | $ 0.00216480 | $ 0.00232867 |
Mar 27, 2023 | $ 0.00223543 | $ 0.00232168 |
Mar 26, 2023 | $ 0.00231216 | $ 0.00234217 |
Mar 25, 2023 | $ 0.00221225 | $ 0.00239777 |
Mar 24, 2023 | $ 0.00237925 | $ 0.00247397 |
Mar 23, 2023 | $ 0.00246899 | $ 0.00251964 |
Mar 22, 2023 | $ 0.00236137 | $ 0.00248057 |
Mar 21, 2023 | $ 0.00246029 | $ 0.00249581 |
Mar 19, 2023 | $ 0.00242793 | $ 0.00248659 |
Mar 18, 2023 | $ 0.00233361 | $ 0.00249754 |
Mar 17, 2023 | $ 0.00243972 | $ 0.00244885 |
Mar 16, 2023 | $ 0.00216046 | $ 0.00228721 |
Mar 15, 2023 | $ 0.00228721 | $ 0.00228721 |
Mar 14, 2023 | $ 0.00228721 | $ 0.00239133 |
Mar 13, 2023 | $ 0.00234669 | $ 0.00243730 |
Mar 12, 2023 | $ 0.00227860 | $ 0.00229179 |
Mar 11, 2023 | $ 0.00212033 | $ 0.00213163 |
Mar 10, 2023 | $ 0.00204944 | $ 0.00205837 |
Mar 09, 2023 | $ 0.00197662 | $ 0.00215780 |
Mar 08, 2023 | $ 0.00214387 | $ 0.00234578 |
Mar 07, 2023 | $ 0.00232288 | $ 0.00234984 |
Mar 06, 2023 | $ 0.00232962 | $ 0.00235005 |
Mar 05, 2023 | $ 0.00232671 | $ 0.00236584 |
Mar 04, 2023 | $ 0.00232979 | $ 0.00233852 |
Mar 03, 2023 | $ 0.00224711 | $ 0.00231729 |
Mar 02, 2023 | $ 0.00231607 | $ 0.00249187 |
Mar 01, 2023 | $ 0.00243042 | $ 0.00259290 |
Feb 28, 2023 | $ 0.00249493 | $ 0.00256665 |
Feb 27, 2023 | $ 0.00256452 | $ 0.00277819 |
Feb 26, 2023 | $ 0.00270954 | $ 0.00282844 |
Feb 25, 2023 | $ 0.00282844 | $ 0.00296486 |
Feb 24, 2023 | $ 0.00296381 | $ 0.00338813 |
Feb 23, 2023 | $ 0.00315112 | $ 0.00319266 |
Feb 22, 2023 | $ 0.00311337 | $ 0.00321311 |
Feb 21, 2023 | $ 0.00319905 | $ 0.00350561 |
Feb 20, 2023 | $ 0.00335389 | $ 0.00336021 |
Feb 19, 2023 | $ 0.00316550 | $ 0.00344881 |
Feb 18, 2023 | $ 0.00342995 | $ 0.00343182 |
Feb 17, 2023 | $ 0.00337094 | $ 0.00343283 |
Feb 16, 2023 | $ 0.00312263 | $ 0.00331892 |
Feb 15, 2023 | $ 0.00309236 | $ 0.00314234 |
Feb 14, 2023 | $ 0.00283787 | $ 0.00285422 |
Feb 13, 2023 | $ 0.00274610 | $ 0.00304012 |
Feb 12, 2023 | $ 0.00283353 | $ 0.00289275 |
Feb 11, 2023 | $ 0.00287650 | $ 0.00288527 |
Feb 10, 2023 | $ 0.00271695 | $ 0.00278661 |
Feb 09, 2023 | $ 0.00272455 | $ 0.00293880 |
Feb 08, 2023 | $ 0.00259569 | $ 0.00301038 |
Feb 07, 2023 | $ 0.00252326 | $ 0.00282404 |
Feb 06, 2023 | $ 0.00250496 | $ 0.00262730 |
Feb 05, 2023 | $ 0.00233237 | $ 0.00233237 |
Feb 04, 2023 | $ 0.00233237 | $ 0.00233237 |
Feb 03, 2023 | $ 0.00233237 | $ 0.00233237 |
Feb 02, 2023 | $ 0.00233237 | $ 0.00233237 |
Feb 01, 2023 | $ 0.00233237 | $ 0.00234729 |
Jan 31, 2023 | $ 0.00223290 | $ 0.00225227 |
Jan 30, 2023 | $ 0.00210919 | $ 0.00214503 |
Jan 29, 2023 | $ 0.00214187 | $ 0.00218371 |
Jan 28, 2023 | $ 0.00211626 | $ 0.00218414 |
Jan 27, 2023 | $ 0.00217189 | $ 0.00217366 |
Jan 26, 2023 | $ 0.00208168 | $ 0.00223307 |
Jan 25, 2023 | $ 0.00220521 | $ 0.00314575 |
Jan 24, 2023 | $ 0.00314204 | $ 0.00335638 |
Jan 23, 2023 | $ 0.00331743 | $ 0.00371166 |
Jan 22, 2023 | $ 0.00361960 | $ 0.00375621 |
Jan 21, 2023 | $ 0.00368752 | $ 0.00398647 |
Jan 20, 2023 | $ 0.00398067 | $ 0.00398067 |
Jan 19, 2023 | $ 0.00363964 | $ 0.00383833 |
Jan 18, 2023 | $ 0.00336187 | $ 0.00426125 |
Jan 17, 2023 | $ 0.00383966 | $ 0.00407116 |
Jan 16, 2023 | $ 0.00375009 | $ 0.00379809 |
Jan 15, 2023 | $ 0.00369304 | $ 0.00373548 |
Jan 14, 2023 | $ 0.00372775 | $ 0.00374124 |
Jan 13, 2023 | $ 0.00357833 | $ 0.00364619 |
Jan 12, 2023 | $ 0.00338623 | $ 0.00369226 |
Jan 11, 2023 | $ 0.00336684 | $ 0.00347838 |
Jan 10, 2023 | $ 0.00297212 | $ 0.00314681 |
Jan 09, 2023 | $ 0.00259174 | $ 0.00274101 |
Jan 08, 2023 | $ 0.00262242 | $ 0.00262256 |
Jan 07, 2023 | $ 0.00239266 | $ 0.00244884 |
Jan 06, 2023 | $ 0.00240861 | $ 0.00242153 |
Jan 05, 2023 | $ 0.00233369 | $ 0.00240857 |
Jan 04, 2023 | $ 0.00240346 | $ 0.00251003 |
Jan 03, 2023 | $ 0.00248464 | $ 0.00249079 |
Jan 02, 2023 | $ 0.00247717 | $ 0.00249095 |
Jan 01, 2023 | $ 0.00240977 | $ 0.00241218 |
Dec 31, 2022 | $ 0.00224514 | $ 0.00232964 |
Dec 30, 2022 | $ 0.00232879 | $ 0.00233175 |
Dec 29, 2022 | $ 0.00233032 | $ 0.00249520 |
Dec 28, 2022 | $ 0.00209145 | $ 0.00253648 |
Dec 27, 2022 | $ 0.00215326 | $ 0.00221511 |
Dec 26, 2022 | $ 0.00214629 | $ 0.00218855 |
Dec 25, 2022 | $ 0.00210439 | $ 0.00218830 |
Dec 24, 2022 | $ 0.00213726 | $ 0.00239689 |
Dec 23, 2022 | $ 0.00235929 | $ 0.00237670 |
Dec 22, 2022 | $ 0.00228251 | $ 0.00277951 |
Dec 21, 2022 | $ 0.00261858 | $ 0.00262932 |
Dec 20, 2022 | $ 0.00262698 | $ 0.00296165 |
Dec 19, 2022 | $ 0.00221611 | $ 0.00228518 |
Dec 18, 2022 | $ 0.00226123 | $ 0.00236727 |
Dec 17, 2022 | $ 0.00235205 | $ 0.00262094 |
Dec 16, 2022 | $ 0.00225060 | $ 0.00256391 |
Dec 15, 2022 | $ 0.00254991 | $ 0.00266693 |
Dec 14, 2022 | $ 0.00260670 | $ 0.00269063 |
Dec 13, 2022 | $ 0.00258637 | $ 0.00261751 |
Dec 12, 2022 | $ 0.00254660 | $ 0.00255241 |
Dec 11, 2022 | $ 0.00252358 | $ 0.00264594 |
Dec 10, 2022 | $ 0.00261174 | $ 0.00279180 |
Dec 09, 2022 | $ 0.00278071 | $ 0.00292761 |
Dec 08, 2022 | $ 0.00291594 | $ 0.00293933 |
Dec 07, 2022 | $ 0.00280919 | $ 0.00289925 |
Dec 06, 2022 | $ 0.00289813 | $ 0.00290116 |
Dec 05, 2022 | $ 0.00281539 | $ 0.00291624 |
Dec 04, 2022 | $ 0.00286152 | $ 0.00291558 |
Dec 03, 2022 | $ 0.00279369 | $ 0.00292729 |
Dec 02, 2022 | $ 0.00291481 | $ 0.00291535 |
Dec 01, 2022 | $ 0.00281690 | $ 0.00286124 |
Nov 30, 2022 | $ 0.00285108 | $ 0.00310381 |
Nov 29, 2022 | $ 0.00294885 | $ 0.00296479 |
Nov 28, 2022 | $ 0.00283238 | $ 0.00286665 |
Nov 27, 2022 | $ 0.00284891 | $ 0.00292157 |
Nov 26, 2022 | $ 0.00288293 | $ 0.00288695 |
Nov 25, 2022 | $ 0.00278108 | $ 0.00279445 |
Nov 24, 2022 | $ 0.00279422 | $ 0.00298752 |
Nov 23, 2022 | $ 0.00291375 | $ 0.00293030 |
Nov 22, 2022 | $ 0.00280968 | $ 0.00281337 |
Nov 21, 2022 | $ 0.00273495 | $ 0.00285002 |
Nov 20, 2022 | $ 0.00284973 | $ 0.00444332 |
Nov 19, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 18, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 17, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 16, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 15, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 14, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 13, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 12, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 11, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 10, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 09, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 08, 2022 | $ 0.00444332 | $ 0.00444332 |
Nov 07, 2022 | $ 0.00444332 | $ 0.00450718 |
Nov 06, 2022 | $ 0.00447784 | $ 0.00457221 |
Nov 05, 2022 | $ 0.00455968 | $ 0.00459588 |
Nov 04, 2022 | $ 0.00452704 | $ 0.00455651 |
Nov 03, 2022 | $ 0.00432574 | $ 0.00436330 |
Nov 02, 2022 | $ 0.00431360 | $ 0.00445081 |
Nov 01, 2022 | $ 0.00440364 | $ 0.00440364 |
Oct 31, 2022 | $ 0.00440364 | $ 0.00440364 |
Oct 30, 2022 | $ 0.00440364 | $ 0.00448121 |
Oct 29, 2022 | $ 0.00445646 | $ 0.00450636 |
Oct 28, 2022 | $ 0.00440904 | $ 0.00444177 |
Oct 27, 2022 | $ 0.00434371 | $ 0.00446840 |
Oct 26, 2022 | $ 0.00444730 | $ 0.00449589 |
Oct 25, 2022 | $ 0.00429969 | $ 0.00436943 |
Oct 24, 2022 | $ 0.00413793 | $ 0.00419306 |
Oct 23, 2022 | $ 0.00418926 | $ 0.00421255 |
Oct 22, 2022 | $ 0.00411141 | $ 0.00412089 |
Oct 21, 2022 | $ 0.00410246 | $ 0.00411931 |
Oct 20, 2022 | $ 0.00407627 | $ 0.00413950 |
Oct 19, 2022 | $ 0.00409353 | $ 0.00414294 |
Oct 18, 2022 | $ 0.00413750 | $ 0.00421564 |
Oct 17, 2022 | $ 0.00418465 | $ 0.00421016 |
Oct 16, 2022 | $ 0.00412281 | $ 0.00415663 |
Oct 15, 2022 | $ 0.00408188 | $ 0.00411422 |
Oct 14, 2022 | $ 0.00410525 | $ 0.00426835 |
Oct 13, 2022 | $ 0.00414768 | $ 0.00417333 |
Oct 12, 2022 | $ 0.00410020 | $ 0.00411336 |
Oct 11, 2022 | $ 0.00407946 | $ 0.00412284 |
Oct 10, 2022 | $ 0.00409514 | $ 0.00416419 |
Oct 09, 2022 | $ 0.00416419 | $ 0.00418600 |
Oct 08, 2022 | $ 0.00415641 | $ 0.00419911 |
Oct 07, 2022 | $ 0.00418279 | $ 0.00429258 |
Oct 06, 2022 | $ 0.00427160 | $ 0.00431081 |
Oct 05, 2022 | $ 0.00431081 | $ 0.00435780 |
Oct 04, 2022 | $ 0.00435417 | $ 0.00437213 |
Oct 03, 2022 | $ 0.00415897 | $ 0.00416658 |
Oct 02, 2022 | $ 0.00407806 | $ 0.00413884 |
Oct 01, 2022 | $ 0.00411871 | $ 0.00416928 |
Sep 30, 2022 | $ 0.00415722 | $ 0.00431564 |
Sep 29, 2022 | $ 0.00419488 | $ 0.00419977 |
Sep 28, 2022 | $ 0.00419642 | $ 0.00420563 |
Sep 27, 2022 | $ 0.00409003 | $ 0.00430581 |
Sep 26, 2022 | $ 0.00408951 | $ 0.00408951 |
Sep 25, 2022 | $ 0.00408951 | $ 0.00408951 |
Sep 24, 2022 | $ 0.00408951 | $ 0.00413277 |
Sep 23, 2022 | $ 0.00413061 | $ 0.00416897 |
Sep 22, 2022 | $ 0.00415400 | $ 0.00417282 |
Sep 21, 2022 | $ 0.00395872 | $ 0.00418072 |
Sep 20, 2022 | $ 0.00418072 | $ 0.00418072 |
Sep 19, 2022 | $ 0.00418072 | $ 0.00420793 |
Sep 18, 2022 | $ 0.00415755 | $ 0.00430664 |
Sep 17, 2022 | $ 0.00430691 | $ 0.00432035 |
Sep 16, 2022 | $ 0.00423925 | $ 0.00425630 |
Sep 15, 2022 | $ 0.00421701 | $ 0.00435040 |
Sep 14, 2022 | $ 0.00432910 | $ 0.00440751 |
Sep 13, 2022 | $ 0.00431753 | $ 0.00486521 |
Sep 12, 2022 | $ 0.00476232 | $ 0.00480845 |
Sep 11, 2022 | $ 0.00466386 | $ 0.00466572 |
Sep 10, 2022 | $ 0.00463652 | $ 0.00466697 |
Sep 09, 2022 | $ 0.00457614 | $ 0.00461194 |
Sep 08, 2022 | $ 0.00413835 | $ 0.00416132 |
Sep 07, 2022 | $ 0.00403567 | $ 0.00403567 |
Sep 06, 2022 | $ 0.00403567 | $ 0.00428886 |
Sep 05, 2022 | $ 0.00428886 | $ 0.00428886 |
Sep 04, 2022 | $ 0.00428886 | $ 0.00428886 |
Sep 03, 2022 | $ 0.00428886 | $ 0.00428886 |
Sep 02, 2022 | $ 0.00428886 | $ 0.00432110 |
Sep 01, 2022 | $ 0.00432310 | $ 0.00434670 |
Aug 31, 2022 | $ 0.00421395 | $ 0.00455763 |
Aug 30, 2022 | $ 0.00429471 | $ 0.00459112 |
Aug 28, 2022 | $ 0.00405876 | $ 0.00423164 |
Aug 27, 2022 | $ 0.00413222 | $ 0.00419383 |
Aug 26, 2022 | $ 0.00413213 | $ 0.00462208 |
Aug 25, 2022 | $ 0.00461948 | $ 0.00468846 |
Aug 24, 2022 | $ 0.00446085 | $ 0.00453951 |
Aug 23, 2022 | $ 0.00448223 | $ 0.00456997 |
Aug 22, 2022 | $ 0.00446241 | $ 0.00446241 |
Aug 21, 2022 | $ 0.00444103 | $ 0.00450814 |
Aug 20, 2022 | $ 0.00432565 | $ 0.00456981 |
Aug 19, 2022 | $ 0.00430580 | $ 0.00455503 |
Aug 18, 2022 | $ 0.00447966 | $ 0.00473128 |
Aug 17, 2022 | $ 0.00447485 | $ 0.00477313 |
Aug 16, 2022 | $ 0.00458577 | $ 0.00479475 |
Aug 15, 2022 | $ 0.00476876 | $ 0.00490966 |
Aug 14, 2022 | $ 0.00472109 | $ 0.00487109 |
Aug 13, 2022 | $ 0.00476754 | $ 0.00512661 |
Aug 12, 2022 | $ 0.00500866 | $ 0.00510393 |
Aug 11, 2022 | $ 0.00479662 | $ 0.00503458 |
Aug 10, 2022 | $ 0.00487529 | $ 0.00494444 |
Aug 09, 2022 | $ 0.00453850 | $ 0.00470901 |
Aug 07, 2022 | $ 0.00490790 | $ 0.00498973 |
Aug 05, 2022 | $ 0.00481906 | $ 0.00507635 |
Aug 04, 2022 | $ 0.00474208 | $ 0.00489315 |
Aug 03, 2022 | $ 0.00477981 | $ 0.00496670 |
Aug 02, 2022 | $ 0.00481798 | $ 0.00489019 |
Aug 01, 2022 | $ 0.00459006 | $ 0.00474500 |
Jul 31, 2022 | $ 0.00451152 | $ 0.00469085 |
Jul 30, 2022 | $ 0.00449882 | $ 0.00485821 |
Jul 29, 2022 | $ 0.00464879 | $ 0.00475453 |
Jul 28, 2022 | $ 0.00461050 | $ 0.00493257 |
Jul 27, 2022 | $ 0.00458925 | $ 0.00482144 |
Jul 25, 2022 | $ 0.00397574 | $ 0.00473179 |
Jul 24, 2022 | $ 0.00425692 | $ 0.00461242 |
Jul 23, 2022 | $ 0.00444623 | $ 0.00456906 |
Jul 22, 2022 | $ 0.00440228 | $ 0.00453428 |
Jul 21, 2022 | $ 0.00419192 | $ 0.00446018 |
Jun 17, 2022 | $ 0.00410300 | $ 0.00428415 |
Jun 16, 2022 | $ 0.00421225 | $ 0.00464618 |
Jun 15, 2022 | $ 0.00453271 | $ 0.00471248 |
Jun 14, 2022 | $ 0.00448180 | $ 0.00475807 |
Jun 13, 2022 | $ 0.00427786 | $ 0.00487414 |
Jun 12, 2022 | $ 0.00483586 | $ 0.00508731 |
Jun 11, 2022 | $ 0.00477393 | $ 0.00495285 |
Jun 10, 2022 | $ 0.00492211 | $ 0.00538405 |
Jun 09, 2022 | $ 0.00533641 | $ 0.00606335 |
Jun 08, 2022 | $ 0.00601708 | $ 0.00606669 |
Jun 07, 2022 | $ 0.00561338 | $ 0.00660045 |
Jun 06, 2022 | $ 0.00654158 | $ 0.00682500 |
Jun 05, 2022 | $ 0.00654241 | $ 0.00662237 |
Jun 04, 2022 | $ 0.00642361 | $ 0.00644605 |
Jun 03, 2022 | $ 0.00608570 | $ 0.00624039 |
Jun 02, 2022 | $ 0.00611204 | $ 0.00615082 |
Jun 01, 2022 | $ 0.00543427 | $ 0.00586083 |
May 31, 2022 | $ 0.00569312 | $ 0.00589504 |
May 30, 2022 | $ 0.00576256 | $ 0.00662236 |
May 29, 2022 | $ 0.00596573 | $ 0.00613509 |
May 28, 2022 | $ 0.00542630 | $ 0.00546372 |
May 22, 2022 | $ 0.00645104 | $ 0.00669424 |
May 21, 2022 | $ 0.00603755 | $ 0.00606520 |
May 20, 2022 | $ 0.00571645 | $ 0.00601076 |
May 19, 2022 | $ 0.00589897 | $ 0.00595182 |
May 17, 2022 | $ 0.00645438 | $ 0.00666968 |
May 16, 2022 | $ 0.00640967 | $ 0.00791436 |
May 15, 2022 | $ 0.00756030 | $ 0.01029567 |
May 14, 2022 | $ 0.00866299 | $ 0.00869645 |
May 13, 2022 | $ 0.00698691 | $ 0.00806186 |
May 12, 2022 | $ 0.00624076 | $ 0.00852356 |
May 11, 2022 | $ 0.00845074 | $ 0.01536429 |
May 10, 2022 | $ 0.01495842 | $ 0.01573630 |
May 09, 2022 | $ 0.01451191 | $ 0.01650727 |
May 08, 2022 | $ 0.01642766 | $ 0.01731038 |
May 07, 2022 | $ 0.01731038 | $ 0.01742557 |
May 06, 2022 | $ 0.01737662 | $ 0.01766883 |
May 05, 2022 | $ 0.01764088 | $ 0.01920111 |
May 03, 2022 | $ 0.01820120 | $ 0.01863948 |
May 02, 2022 | $ 0.01858223 | $ 0.01886674 |
May 01, 2022 | $ 0.01856874 | $ 0.01864401 |
Apr 30, 2022 | $ 0.01862100 | $ 0.01925135 |
Apr 29, 2022 | $ 0.01862100 | $ 0.01925135 |
Apr 28, 2022 | $ 0.01918817 | $ 0.01945792 |
Apr 27, 2022 | $ 0.01891750 | $ 0.01903694 |
Apr 26, 2022 | $ 0.01839964 | $ 0.01966673 |
Apr 24, 2022 | $ 0.01905656 | $ 0.01926249 |
Apr 23, 2022 | $ 0.01905161 | $ 0.01929824 |
Apr 21, 2022 | $ 0.01954822 | $ 0.02072856 |
Apr 20, 2022 | $ 0.01997205 | $ 0.02036051 |
Apr 19, 2022 | $ 0.02004002 | $ 0.02012632 |
Apr 18, 2022 | $ 0.01969557 | $ 0.01981137 |
Apr 17, 2022 | $ 0.01917231 | $ 0.01960402 |
Apr 16, 2022 | $ 0.01951338 | $ 0.01964247 |
Apr 10, 2022 | $ 0.02211795 | $ 0.02348309 |
Apr 09, 2022 | $ 0.02307570 | $ 0.02314818 |
Apr 08, 2022 | $ 0.02222102 | $ 0.02301966 |
Apr 07, 2022 | $ 0.02147350 | $ 0.02475174 |
Apr 06, 2022 | $ 0.02447442 | $ 0.02693066 |
Apr 05, 2022 | $ 0.02599743 | $ 0.02823860 |
Apr 04, 2022 | $ 0.02780702 | $ 0.02864420 |
Apr 03, 2022 | $ 0.02247337 | $ 0.02285731 |
Apr 02, 2022 | $ 0.02095492 | $ 0.02118919 |
Apr 01, 2022 | $ 0.01880200 | $ 0.02161271 |
Mar 31, 2022 | $ 0.02142577 | $ 0.02268319 |
Mar 30, 2022 | $ 0.02248572 | $ 0.02323953 |
Mar 29, 2022 | $ 0.02179042 | $ 0.02307382 |
Mar 28, 2022 | $ 0.02259915 | $ 0.02343027 |
Mar 27, 2022 | $ 0.02268657 | $ 0.02404754 |
Mar 26, 2022 | $ 0.02377111 | $ 0.02492467 |
Mar 25, 2022 | $ 0.02342110 | $ 0.02376223 |
Mar 24, 2022 | $ 0.02376223 | $ 0.02448683 |
Mar 23, 2022 | $ 0.02181763 | $ 0.02301434 |
Mar 22, 2022 | $ 0.02066110 | $ 0.02288969 |
Mar 21, 2022 | $ 0.02152474 | $ 0.02854570 |
Mar 20, 2022 | $ 0.02834196 | $ 0.02905899 |
Mar 19, 2022 | $ 0.02901696 | $ 0.02912184 |
Mar 18, 2022 | $ 0.02871723 | $ 0.02907899 |
Mar 17, 2022 | $ 0.02815450 | $ 0.02846957 |
Mar 16, 2022 | $ 0.02826546 | $ 0.02863682 |
Mar 15, 2022 | $ 0.02701046 | $ 0.02738839 |
Mar 14, 2022 | $ 0.02727208 | $ 0.02740014 |
Mar 13, 2022 | $ 0.02598565 | $ 0.02697843 |
Mar 12, 2022 | $ 0.02667376 | $ 0.02703973 |
Mar 11, 2022 | $ 0.02662631 | $ 0.02762120 |
Mar 10, 2022 | $ 0.02710408 | $ 0.02888870 |
Mar 09, 2022 | $ 0.02882182 | $ 0.02924730 |
Mar 08, 2022 | $ 0.02663294 | $ 0.02704825 |
Mar 07, 2022 | $ 0.02615817 | $ 0.02716289 |
Mar 06, 2022 | $ 0.02639608 | $ 0.02725933 |
Mar 05, 2022 | $ 0.02708206 | $ 0.02721390 |
Mar 04, 2022 | $ 0.02690619 | $ 0.02922057 |
Mar 03, 2022 | $ 0.02918029 | $ 0.03029345 |
Mar 02, 2022 | $ 0.03018573 | $ 0.03106094 |
Mar 01, 2022 | $ 0.03052876 | $ 0.03088631 |
Feb 28, 2022 | $ 0.02969391 | $ 0.02975200 |
Feb 27, 2022 | $ 0.02590354 | $ 0.02737566 |
Feb 26, 2022 | $ 0.02711854 | $ 0.02760943 |
Feb 25, 2022 | $ 0.02695697 | $ 0.02726830 |
Feb 24, 2022 | $ 0.02635836 | $ 0.02710239 |
Feb 23, 2022 | $ 0.02553982 | $ 0.02693973 |
Feb 21, 2022 | $ 0.02553982 | $ 0.02769703 |
Feb 20, 2022 | $ 0.02634055 | $ 0.02797665 |
Feb 19, 2022 | $ 0.02796577 | $ 0.02826696 |
Feb 18, 2022 | $ 0.02781614 | $ 0.02903124 |
Feb 17, 2022 | $ 0.02862944 | $ 0.03157459 |
Feb 16, 2022 | $ 0.03110429 | $ 0.03145960 |
Feb 15, 2022 | $ 0.02951000 | $ 0.03087600 |
Feb 14, 2022 | $ 0.02989734 | $ 0.03005108 |
Feb 13, 2022 | $ 0.02817943 | $ 0.02910792 |
Feb 12, 2022 | $ 0.02882776 | $ 0.02949876 |
Feb 11, 2022 | $ 0.02894162 | $ 0.02979846 |
Feb 10, 2022 | $ 0.02920318 | $ 0.03219195 |
Feb 09, 2022 | $ 0.03187808 | $ 0.03211608 |
Feb 08, 2022 | $ 0.02908381 | $ 0.03749118 |
Feb 07, 2022 | $ 0.03647265 | $ 0.03701677 |
Feb 06, 2022 | $ 0.03484103 | $ 0.03501392 |
Feb 05, 2022 | $ 0.03388293 | $ 0.03682211 |
Feb 04, 2022 | $ 0.03497491 | $ 0.03632117 |
Feb 03, 2022 | $ 0.03212807 | $ 0.03277379 |
Feb 02, 2022 | $ 0.03226598 | $ 0.03647025 |
Feb 01, 2022 | $ 0.03538069 | $ 0.03555898 |
Jan 31, 2022 | $ 0.03224070 | $ 0.03249560 |
Jan 30, 2022 | $ 0.03121832 | $ 0.03150315 |
Jan 29, 2022 | $ 0.03094640 | $ 0.03139376 |
Jan 28, 2022 | $ 0.03029474 | $ 0.03043787 |
Jan 27, 2022 | $ 0.02924760 | $ 0.03190054 |
Jan 26, 2022 | $ 0.03073116 | $ 0.03426907 |
Jan 25, 2022 | $ 0.03051996 | $ 0.03155283 |
Jan 24, 2022 | $ 0.02900896 | $ 0.03362911 |
Jan 23, 2022 | $ 0.03359476 | $ 0.03551341 |
Jan 22, 2022 | $ 0.03452526 | $ 0.04074513 |
Jan 21, 2022 | $ 0.03995976 | $ 0.05169077 |
Jan 20, 2022 | $ 0.04130650 | $ 0.04462605 |
Jan 19, 2022 | $ 0.04152615 | $ 0.04443310 |
Jan 18, 2022 | $ 0.04340971 | $ 0.04357584 |
Jan 17, 2022 | $ 0.04016851 | $ 0.04449034 |
Jan 16, 2022 | $ 0.04436454 | $ 0.04496095 |
Jan 15, 2022 | $ 0.04428355 | $ 0.04752468 |
Jan 14, 2022 | $ 0.04730198 | $ 0.04782294 |
Jan 13, 2022 | $ 0.04712392 | $ 0.04953629 |
Jan 12, 2022 | $ 0.04729402 | $ 0.04840784 |
Jan 11, 2022 | $ 0.04748717 | $ 0.04866775 |
Jan 10, 2022 | $ 0.04370367 | $ 0.05022904 |
Jan 09, 2022 | $ 0.04695284 | $ 0.05341484 |
Jan 08, 2022 | $ 0.05056380 | $ 0.05432126 |
Jan 07, 2022 | $ 0.05154804 | $ 0.06490331 |
Jan 06, 2022 | $ 0.05669625 | $ 0.05856682 |
Jan 05, 2022 | $ 0.05846442 | $ 0.06677565 |
Jan 04, 2022 | $ 0.06140355 | $ 0.06864386 |
Jan 03, 2022 | $ 0.06291095 | $ 0.06670929 |
Jan 02, 2022 | $ 0.06672812 | $ 0.06951791 |
Jan 01, 2022 | $ 0.06938767 | $ 0.07031776 |
Dec 31, 2021 | $ 0.06587229 | $ 0.06931933 |
Dec 30, 2021 | $ 0.05982137 | $ 0.06175381 |
Dec 29, 2021 | $ 0.05732047 | $ 0.06820723 |
Dec 28, 2021 | $ 0.06529647 | $ 0.07228091 |
Dec 27, 2021 | $ 0.06638644 | $ 0.06825507 |
Dec 26, 2021 | $ 0.06633173 | $ 0.07153985 |
Dec 25, 2021 | $ 0.06559842 | $ 0.06731429 |
Dec 24, 2021 | $ 0.06688873 | $ 0.07040681 |
Dec 23, 2021 | $ 0.06092298 | $ 0.06200573 |
Dec 22, 2021 | $ 0.06194620 | $ 0.06268048 |
Dec 21, 2021 | $ 0.06125135 | $ 0.06469185 |
Dec 20, 2021 | $ 0.06276212 | $ 0.06299675 |
Dec 19, 2021 | $ 0.05983215 | $ 0.06260023 |
Dec 18, 2021 | $ 0.06158806 | $ 0.06288097 |
Dec 17, 2021 | $ 0.06028915 | $ 0.06561117 |
Dec 16, 2021 | $ 0.06504897 | $ 0.06856005 |
Dec 15, 2021 | $ 0.06793766 | $ 0.06969850 |
Dec 14, 2021 | $ 0.06487342 | $ 0.06664936 |
Dec 13, 2021 | $ 0.06640583 | $ 0.07135741 |
Dec 12, 2021 | $ 0.07122059 | $ 0.07246895 |
Dec 11, 2021 | $ 0.07191324 | $ 0.07238192 |
Dec 10, 2021 | $ 0.06626983 | $ 0.07496325 |
Dec 09, 2021 | $ 0.07188280 | $ 0.07791562 |
Dec 08, 2021 | $ 0.07713522 | $ 0.08015296 |
Dec 07, 2021 | $ 0.07645546 | $ 0.08755079 |
Dec 06, 2021 | $ 0.08543998 | $ 0.08592258 |
Dec 05, 2021 | $ 0.08102155 | $ 0.08281834 |
Dec 04, 2021 | $ 0.07898871 | $ 0.10261120 |
Dec 03, 2021 | $ 0.10229839 | $ 0.11389583 |
Dec 02, 2021 | $ 0.09777993 | $ 0.11763857 |
Dec 01, 2021 | $ 0.10540494 | $ 0.13441854 |
Nov 30, 2021 | $ 0.13059381 | $ 0.14019994 |
Nov 29, 2021 | $ 0.13362414 | $ 0.14974395 |
Nov 28, 2021 | $ 0.13914806 | $ 0.14143855 |
Nov 27, 2021 | $ 0.14084687 | $ 0.14890688 |
Nov 26, 2021 | $ 0.14420621 | $ 0.17021872 |
Nov 25, 2021 | $ 0.15570140 | $ 0.17089633 |
Nov 24, 2021 | $ 0.13860253 | $ 0.15676690 |
Nov 23, 2021 | $ 0.12768240 | $ 0.12813354 |
Nov 22, 2021 | $ 0.11340678 | $ 0.13133273 |
Nov 21, 2021 | $ 0.11665666 | $ 0.13325998 |
Nov 20, 2021 | $ 0.13248205 | $ 0.13274153 |
Nov 19, 2021 | $ 0.12032769 | $ 0.12756184 |
Nov 18, 2021 | $ 0.11247305 | $ 0.12869966 |
Nov 17, 2021 | $ 0.12494807 | $ 0.12911441 |
Nov 16, 2021 | $ 0.12471938 | $ 0.13167296 |
Nov 15, 2021 | $ 0.13159236 | $ 0.16906277 |
Nov 14, 2021 | $ 0.09640191 | $ 0.09653261 |
Nov 13, 2021 | $ 0.09330101 | $ 0.10440497 |
Nov 12, 2021 | $ 0.09492247 | $ 0.11207678 |
Nov 11, 2021 | $ 0.10374672 | $ 0.11500176 |
Nov 10, 2021 | $ 0.10815568 | $ 0.13791866 |
Nov 09, 2021 | $ 0.09497743 | $ 0.09763386 |
Nov 08, 2021 | $ 0.09695423 | $ 0.09708213 |
Nov 07, 2021 | $ 0.09116622 | $ 0.09476547 |
Nov 06, 2021 | $ 0.09089568 | $ 0.09096795 |
Nov 05, 2021 | $ 0.09060804 | $ 0.09447935 |
Nov 04, 2021 | $ 0.09397248 | $ 0.10212680 |
Nov 03, 2021 | $ 0.10208326 | $ 0.11022965 |
Nov 02, 2021 | $ 0.10913543 | $ 0.11538197 |
Nov 01, 2021 | $ 0.10898478 | $ 0.11150860 |
Oct 31, 2021 | $ 0.09573500 | $ 0.09683021 |
Oct 30, 2021 | $ 0.09480912 | $ 0.09736740 |
Oct 29, 2021 | $ 0.09705941 | $ 0.11043368 |
Oct 28, 2021 | $ 0.10795722 | $ 0.10888458 |
Oct 27, 2021 | $ 0.10504824 | $ 0.10654435 |
Oct 26, 2021 | $ 0.09610660 | $ 0.10367263 |
Oct 24, 2021 | $ 0.10916041 | $ 0.11425471 |
Oct 23, 2021 | $ 0.11339762 | $ 0.11340635 |
Oct 22, 2021 | $ 0.10975544 | $ 0.11697763 |
Oct 21, 2021 | $ 0.11382956 | $ 0.13289766 |
Oct 20, 2021 | $ 0.12797380 | $ 0.14077331 |
Oct 19, 2021 | $ 0.12934241 | $ 0.14375486 |
Oct 18, 2021 | $ 0.10477500 | $ 0.10679800 |
Oct 17, 2021 | $ 0.10306044 | $ 0.10573853 |
Oct 16, 2021 | $ 0.10348790 | $ 0.10581795 |
Oct 15, 2021 | $ 0.09248108 | $ 0.09342571 |
Oct 14, 2021 | $ 0.08483010 | $ 0.08862378 |
Oct 13, 2021 | $ 0.08305876 | $ 0.08762204 |
Oct 12, 2021 | $ 0.08644654 | $ 0.08947918 |
Oct 11, 2021 | $ 0.08946596 | $ 0.09858520 |
Oct 10, 2021 | $ 0.09713728 | $ 0.10446492 |
Oct 09, 2021 | $ 0.10367496 | $ 0.10574097 |
Oct 08, 2021 | $ 0.09951183 | $ 0.10440352 |
Oct 07, 2021 | $ 0.10339749 | $ 0.11273502 |
Oct 06, 2021 | $ 0.11273502 | $ 0.11384403 |
Oct 05, 2021 | $ 0.10861380 | $ 0.11081969 |
Oct 04, 2021 | $ 0.10648999 | $ 0.11255610 |
Oct 03, 2021 | $ 0.11234062 | $ 0.12469378 |
Oct 02, 2021 | $ 0.12390857 | $ 0.12867675 |
Oct 01, 2021 | $ 0.11223051 | $ 0.11420801 |
Sep 30, 2021 | $ 0.11364659 | $ 0.11711887 |
Sep 29, 2021 | $ 0.10193417 | $ 0.10403763 |
Sep 28, 2021 | $ 0.09466400 | $ 0.10263893 |
Sep 27, 2021 | $ 0.09660514 | $ 0.10769927 |
Sep 26, 2021 | $ 0.10431529 | $ 0.10912290 |
Sep 25, 2021 | $ 0.10634288 | $ 0.11037684 |
Sep 24, 2021 | $ 0.10977851 | $ 0.11582128 |
Sep 23, 2021 | $ 0.11562411 | $ 0.11598136 |
Sep 22, 2021 | $ 0.10750521 | $ 0.11186627 |
Sep 21, 2021 | $ 0.10233684 | $ 0.10996528 |
Sep 20, 2021 | $ 0.10321716 | $ 0.12764986 |
Sep 19, 2021 | $ 0.12713272 | $ 0.13461468 |
Sep 18, 2021 | $ 0.13286651 | $ 0.13599007 |
Sep 17, 2021 | $ 0.13010766 | $ 0.13743904 |
Sep 16, 2021 | $ 0.13691123 | $ 0.14733957 |
Sep 15, 2021 | $ 0.13478455 | $ 0.13909804 |
Sep 14, 2021 | $ 0.13502256 | $ 0.15014528 |
Sep 13, 2021 | $ 0.12420998 | $ 0.13040835 |
Sep 12, 2021 | $ 0.12069428 | $ 0.12625975 |
Sep 11, 2021 | $ 0.11484436 | $ 0.11938394 |
Sep 10, 2021 | $ 0.10987811 | $ 0.11198107 |
Sep 09, 2021 | $ 0.10829912 | $ 0.11922562 |
Sep 08, 2021 | $ 0.11682912 | $ 0.12073632 |
Sep 07, 2021 | $ 0.11290228 | $ 0.13951142 |
Sep 06, 2021 | $ 0.13941818 | $ 0.14769036 |
Sep 05, 2021 | $ 0.13868285 | $ 0.15110769 |
Sep 04, 2021 | $ 0.14562168 | $ 0.15721554 |
Sep 03, 2021 | $ 0.15596617 | $ 0.17377481 |
Sep 02, 2021 | $ 0.15585567 | $ 0.15959146 |
Sep 01, 2021 | $ 0.14926754 | $ 0.15298258 |
Aug 31, 2021 | $ 0.13286285 | $ 0.14791130 |
Aug 30, 2021 | $ 0.14054336 | $ 0.16175737 |
Aug 29, 2021 | $ 0.16150829 | $ 0.17215782 |
Aug 27, 2021 | $ 0.13425861 | $ 0.13919269 |
Aug 26, 2021 | $ 0.11374837 | $ 0.12960057 |
Aug 25, 2021 | $ 0.09494137 | $ 0.11484209 |
Aug 24, 2021 | $ 0.11343542 | $ 0.11890333 |
Aug 23, 2021 | $ 0.11181815 | $ 0.12920207 |
Aug 22, 2021 | $ 0.12673532 | $ 0.14031925 |
Aug 21, 2021 | $ 0.12439730 | $ 0.13623734 |
Aug 20, 2021 | $ 0.13408527 | $ 0.14184373 |
Aug 19, 2021 | $ 0.09484881 | $ 0.10317604 |
Aug 18, 2021 | $ 0.08072843 | $ 0.08509173 |
Aug 17, 2021 | $ 0.07661278 | $ 0.08505879 |
Aug 16, 2021 | $ 0.08344501 | $ 0.09163333 |
Aug 15, 2021 | $ 0.08930063 | $ 0.09532301 |
Aug 14, 2021 | $ 0.09224134 | $ 0.09255388 |
Aug 13, 2021 | $ 0.08949211 | $ 0.09758405 |
Aug 12, 2021 | $ 0.08406764 | $ 0.08881273 |
Aug 11, 2021 | $ 0.08159305 | $ 0.09350928 |
Aug 10, 2021 | $ 0.09021811 | $ 0.09046855 |
Aug 09, 2021 | $ 0.08887100 | $ 0.09107100 |
Aug 08, 2021 | $ 0.08102055 | $ 0.08742786 |
Aug 07, 2021 | $ 0.08553445 | $ 0.08575327 |
Aug 06, 2021 | $ 0.07807214 | $ 0.07887851 |
Aug 05, 2021 | $ 0.07841370 | $ 0.08658445 |
Aug 04, 2021 | $ 0.07479896 | $ 0.07613323 |
Aug 03, 2021 | $ 0.07523459 | $ 0.08128630 |
Aug 02, 2021 | $ 0.07768830 | $ 0.07954140 |
Aug 01, 2021 | $ 0.07770872 | $ 0.08679937 |
Jul 31, 2021 | $ 0.07964014 | $ 0.08253670 |
Jul 30, 2021 | $ 0.08245194 | $ 0.08890196 |
Jul 29, 2021 | $ 0.08336469 | $ 0.08391304 |
Jul 28, 2021 | $ 0.08057833 | $ 0.08817798 |
Jul 27, 2021 | $ 0.08473499 | $ 0.08473499 |
Jul 26, 2021 | $ 0.07533017 | $ 0.09021733 |
Jul 25, 2021 | $ 0.08184231 | $ 0.08192226 |
Jul 24, 2021 | $ 0.07630298 | $ 0.07870972 |
Jul 23, 2021 | $ 0.07571583 | $ 0.07571583 |
Jul 22, 2021 | $ 0.07339269 | $ 0.07835476 |
Jul 21, 2021 | $ 0.07281357 | $ 0.07314085 |
Jul 20, 2021 | $ 0.06199531 | $ 0.06803276 |
Jul 19, 2021 | $ 0.06734198 | $ 0.07257047 |
Jul 18, 2021 | $ 0.07150156 | $ 0.07385023 |
Jul 17, 2021 | $ 0.07104862 | $ 0.07530552 |
Jul 16, 2021 | $ 0.07333858 | $ 0.07889823 |
Jul 15, 2021 | $ 0.07865231 | $ 0.08081549 |
Jul 14, 2021 | $ 0.07866014 | $ 0.08045015 |
Jul 13, 2021 | $ 0.07694600 | $ 0.08271101 |
Jul 12, 2021 | $ 0.08202798 | $ 0.09101596 |
Jul 11, 2021 | $ 0.08998193 | $ 0.09270252 |
Jul 10, 2021 | $ 0.09153252 | $ 0.10494300 |
Jul 09, 2021 | $ 0.09416216 | $ 0.09452312 |
Jul 08, 2021 | $ 0.08766672 | $ 0.09341950 |
Jul 07, 2021 | $ 0.09316833 | $ 0.09966924 |
Jul 06, 2021 | $ 0.09490901 | $ 0.09873391 |
Jul 05, 2021 | $ 0.08693695 | $ 0.09471531 |
Jul 04, 2021 | $ 0.09444051 | $ 0.10084640 |
Jul 03, 2021 | $ 0.08593839 | $ 0.08679598 |
Jul 02, 2021 | $ 0.08327959 | $ 0.08466809 |
Jul 01, 2021 | $ 0.08366805 | $ 0.09783227 |
Jun 30, 2021 | $ 0.09773138 | $ 0.10464806 |
Jun 29, 2021 | $ 0.10434108 | $ 0.11495441 |
Jun 26, 2021 | $ 0.06403657 | $ 0.06573548 |
Jun 25, 2021 | $ 0.06417653 | $ 0.06956392 |
Jun 24, 2021 | $ 0.06741133 | $ 0.06903103 |
Jun 23, 2021 | $ 0.06803866 | $ 0.07173716 |
Jun 22, 2021 | $ 0.06681916 | $ 0.06899639 |
Jun 21, 2021 | $ 0.06795691 | $ 0.08240766 |
Jun 20, 2021 | $ 0.07857091 | $ 0.08394166 |
Jun 19, 2021 | $ 0.08029345 | $ 0.08601473 |
Jun 18, 2021 | $ 0.08434236 | $ 0.09052816 |
Jun 17, 2021 | $ 0.08715686 | $ 0.09140866 |
Jun 16, 2021 | $ 0.09032067 | $ 0.09382577 |
Jun 15, 2021 | $ 0.09325828 | $ 0.09648184 |
Jun 14, 2021 | $ 0.09520388 | $ 0.09695112 |
Jun 13, 2021 | $ 0.09194364 | $ 0.09481031 |
Jun 12, 2021 | $ 0.09044051 | $ 0.09420149 |
Jun 11, 2021 | $ 0.08979406 | $ 0.09975517 |
Jun 10, 2021 | $ 0.09875109 | $ 0.10604238 |
Jun 09, 2021 | $ 0.10253630 | $ 0.10285071 |
Jun 08, 2021 | $ 0.09953845 | $ 0.11428627 |
Jun 07, 2021 | $ 0.10547523 | $ 0.11541557 |
Jun 06, 2021 | $ 0.11045791 | $ 0.12236122 |
Jun 05, 2021 | $ 0.10539545 | $ 0.12208269 |
Jun 04, 2021 | $ 0.11445630 | $ 0.13184417 |
Jun 03, 2021 | $ 0.13065580 | $ 0.13779437 |
Jun 02, 2021 | $ 0.13178769 | $ 0.14296940 |
Jun 01, 2021 | $ 0.13239394 | $ 0.14923465 |
May 31, 2021 | $ 0.14693885 | $ 0.15050774 |
May 30, 2021 | $ 0.13566609 | $ 0.13651505 |
May 29, 2021 | $ 0.11300162 | $ 0.11966178 |
May 28, 2021 | $ 0.11044842 | $ 0.12644796 |
May 27, 2021 | $ 0.11919024 | $ 0.13581119 |
May 26, 2021 | $ 0.13507852 | $ 0.13804079 |
May 25, 2021 | $ 0.13017485 | $ 0.13040762 |
May 24, 2021 | $ 0.11469206 | $ 0.11823649 |
May 23, 2021 | $ 0.08719768 | $ 0.12668204 |
May 22, 2021 | $ 0.12253636 | $ 0.12843728 |
May 21, 2021 | $ 0.12003050 | $ 0.18721569 |
May 20, 2021 | $ 0.15869648 | $ 0.19558101 |
May 19, 2021 | $ 0.14016199 | $ 0.19334285 |
May 18, 2021 | $ 0.19138968 | $ 0.20661965 |
May 17, 2021 | $ 0.18562067 | $ 0.21466994 |
May 16, 2021 | $ 0.19955629 | $ 0.23520554 |
May 15, 2021 | $ 0.21799463 | $ 0.23577564 |
May 14, 2021 | $ 0.22762029 | $ 0.25274747 |
May 13, 2021 | $ 0.21735966 | $ 0.24361580 |
May 12, 2021 | $ 0.22874419 | $ 0.26264528 |
May 11, 2021 | $ 0.26001268 | $ 0.26953251 |
May 10, 2021 | $ 0.25803355 | $ 0.29564556 |
May 09, 2021 | $ 0.28204432 | $ 0.30503775 |
May 08, 2021 | $ 0.29756638 | $ 0.32369031 |
May 07, 2021 | $ 0.28302138 | $ 0.30703006 |
May 06, 2021 | $ 0.26794077 | $ 0.31530726 |
May 05, 2021 | $ 0.29583056 | $ 0.34288029 |
May 04, 2021 | $ 0.25241695 | $ 0.34033882 |
May 03, 2021 | $ 0.29486444 | $ 0.31430878 |
May 02, 2021 | $ 0.25724746 | $ 0.28691339 |
May 01, 2021 | $ 0.28646498 | $ 0.30659629 |
Apr 30, 2021 | $ 0.27483695 | $ 0.33979430 |
Apr 29, 2021 | $ 0.28946552 | $ 0.33369815 |
Apr 28, 2021 | $ 0.31325334 | $ 0.36117879 |
Apr 27, 2021 | $ 0.27164639 | $ 12,012.66 |
Apr 26, 2021 | $ 0.24752090 | $ 0.25291801 |
Apr 25, 2021 | $ 0.21733828 | $ 0.25201120 |
Apr 24, 2021 | $ 0.23908040 | $ 0.25095776 |
Apr 23, 2021 | $ 0.24137264 | $ 0.26123772 |
Apr 22, 2021 | $ 0.25069087 | $ 0.33962393 |
Apr 21, 2021 | $ 0.25798003 | $ 0.30411097 |
Apr 20, 2021 | $ 0.27758518 | $ 0.30632353 |
Apr 19, 2021 | $ 0.30490135 | $ 0.38366771 |
Apr 18, 2021 | $ 0.35621230 | $ 0.37895236 |
Apr 17, 2021 | $ 0.37629972 | $ 0.40995627 |
Apr 16, 2021 | $ 0.36387118 | $ 0.39109176 |
Apr 15, 2021 | $ 0.36316654 | $ 0.40403978 |
Apr 14, 2021 | $ 0.33168806 | $ 0.35947573 |
Apr 13, 2021 | $ 0.32985611 | $ 0.37270562 |
Apr 12, 2021 | $ 0.34169718 | $ 0.37217355 |
Apr 11, 2021 | $ 0.34975375 | $ 0.36254266 |
Apr 10, 2021 | $ 0.35522862 | $ 0.39933617 |
Apr 09, 2021 | $ 0.39925954 | $ 0.41480086 |
Apr 08, 2021 | $ 0.40870750 | $ 0.41653439 |
Apr 07, 2021 | $ 0.37475513 | $ 0.44185716 |
Apr 06, 2021 | $ 0.42629628 | $ 0.48093494 |
Apr 05, 2021 | $ 0.40707232 | $ 0.40707232 |
Apr 04, 2021 | $ 0.38193661 | $ 0.40871838 |
Apr 03, 2021 | $ 0.36492894 | $ 0.42770307 |
Apr 02, 2021 | $ 0.41504769 | $ 0.49068904 |
Apr 01, 2021 | $ 0.46118356 | $ 0.46635684 |
Mar 31, 2021 | $ 0.42209310 | $ 0.51432237 |
Mar 30, 2021 | $ 0.38801829 | $ 0.43269666 |
Mar 29, 2021 | $ 0.35747425 | $ 0.38494624 |
Mar 28, 2021 | $ 0.35694110 | $ 0.37888230 |
Mar 27, 2021 | $ 0.28267764 | $ 0.28594566 |
Mar 26, 2021 | $ 0.26539243 | $ 0.30129121 |
Mar 25, 2021 | $ 0.22604283 | $ 0.24321608 |
Mar 24, 2021 | $ 0.22885727 | $ 0.27968617 |
Mar 23, 2021 | $ 0.26449687 | $ 0.28542371 |
Mar 22, 2021 | $ 0.26525737 | $ 0.31859404 |
Mar 21, 2021 | $ 0.28688461 | $ 0.29999840 |
Mar 20, 2021 | $ 0.29045057 | $ 0.32451872 |
Mar 19, 2021 | $ 0.25964284 | $ 0.27551844 |
Mar 18, 2021 | $ 0.24443556 | $ 0.26319489 |
Mar 17, 2021 | $ 0.24857822 | $ 0.28625845 |
Mar 16, 2021 | $ 0.23787863 | $ 0.28344324 |
Mar 15, 2021 | $ 0.23494482 | $ 0.28281136 |
Mar 14, 2021 | $ 0.27338645 | $ 0.50195363 |
Mar 13, 2021 | $ 0.50192840 | $ 0.54038886 |
Mar 12, 2021 | $ 0.19295841 | $ 0.19295841 |
Mar 11, 2021 | $ 0.17861931 | $ 0.17963293 |
Mar 10, 2021 | $ 0.16501093 | $ 0.17267234 |
Mar 09, 2021 | $ 0.16528782 | $ 0.16647589 |
Mar 08, 2021 | $ 0.15653491 | $ 0.15681924 |
Mar 07, 2021 | $ 0.14854213 | $ 0.15211095 |
Mar 06, 2021 | $ 0.14714091 | $ 0.14985198 |
Mar 05, 2021 | $ 0.14201935 | $ 0.14509313 |
Mar 04, 2021 | $ 0.13990104 | $ 0.15164372 |
Mar 03, 2021 | $ 0.14674458 | $ 0.15189517 |
Mar 02, 2021 | $ 0.13614179 | $ 0.13614671 |
Mar 01, 2021 | $ 0.13048806 | $ 0.13324787 |
Feb 28, 2021 | $ 0.11986528 | $ 0.12681668 |
Feb 27, 2021 | $ 0.10573654 | $ 0.12724202 |
Feb 26, 2021 | $ 0.11447883 | $ 0.15191981 |
Feb 25, 2021 | $ 0.14658108 | $ 0.16279495 |
Feb 24, 2021 | $ 0.15516029 | $ 0.16131000 |
Feb 23, 2021 | $ 0.15355369 | $ 0.16948262 |
Feb 22, 2021 | $ 0.16949176 | $ 0.17888098 |
Feb 21, 2021 | $ 0.17875020 | $ 0.18142292 |
Feb 20, 2021 | $ 0.17749622 | $ 0.18705632 |
Feb 19, 2021 | $ 0.18064218 | $ 0.18081531 |
Feb 18, 2021 | $ 0.16254803 | $ 0.16412028 |
Feb 17, 2021 | $ 0.15118979 | $ 0.16464876 |
Feb 16, 2021 | $ 0.16428817 | $ 0.17984901 |
Feb 15, 2021 | $ 0.10259963 | $ 0.13734596 |
Feb 14, 2021 | $ 0.13527033 | $ 0.17965937 |
Feb 13, 2021 | $ 0.17417683 | $ 0.17697489 |
Feb 12, 2021 | $ 0.12238849 | $ 0.12668180 |
Feb 11, 2021 | $ 0.12050513 | $ 0.14488611 |
Feb 10, 2021 | $ 0.09155438 | $ 0.10113612 |
Feb 09, 2021 | $ 0.07397983 | $ 0.84496316 |
Feb 08, 2021 | $ 0.05808340 | $ 0.07177630 |
Feb 07, 2021 | $ 0.06261824 | $ 0.06372399 |
Feb 06, 2021 | $ 0.05853546 | $ 0.06191599 |
Feb 05, 2021 | $ 0.05899155 | $ 0.05899844 |
Feb 04, 2021 | $ 0.05549124 | $ 0.05837214 |
Feb 03, 2021 | $ 0.05651751 | $ 0.06011967 |
Feb 02, 2021 | $ 0.05755697 | $ 0.06015902 |
Feb 01, 2021 | $ 0.05668920 | $ 0.05884151 |
Jan 31, 2021 | $ 0.05599502 | $ 0.05833088 |
Jan 30, 2021 | $ 0.05832081 | $ 0.05912831 |
Jan 29, 2021 | $ 0.05795719 | $ 0.06551159 |
Jan 28, 2021 | $ 0.05682944 | $ 0.05741714 |
Jan 27, 2021 | $ 0.05232577 | $ 0.05428407 |
Jan 26, 2021 | $ 0.04359310 | $ 0.04440129 |
Jan 25, 2021 | $ 0.04099514 | $ 0.04384980 |
Jan 24, 2021 | $ 0.04034345 | $ 0.04045243 |
Jan 23, 2021 | $ 0.03628751 | $ 0.03846335 |
Jan 22, 2021 | $ 0.03656343 | $ 0.03752232 |
Jan 21, 2021 | $ 0.03298809 | $ 0.04034131 |
Jan 20, 2021 | $ 0.04010508 | $ 0.04553601 |
Jan 19, 2021 | $ 0.03525066 | $ 0.03708057 |
Jan 18, 2021 | $ 0.03553965 | $ 0.03629659 |
Jan 17, 2021 | $ 0.03511356 | $ 0.03609091 |
Jan 16, 2021 | $ 0.03531801 | $ 0.03703562 |
Jan 15, 2021 | $ 0.03646645 | $ 0.05226669 |
Jan 14, 2021 | $ 0.03059790 | $ 0.03059790 |
Jan 13, 2021 | $ 0.03059790 | $ 0.03059790 |
Jan 12, 2021 | $ 0.03059790 | $ 0.03059790 |
Jan 11, 2021 | $ 0.03059790 | $ 0.03894051 |
Jan 10, 2021 | $ 0.03746778 | $ 0.03959450 |
Jan 09, 2021 | $ 0.03862835 | $ 0.05693200 |
Jan 08, 2021 | $ 0.05482513 | $ 0.05726660 |
Jan 07, 2021 | $ 0.05604951 | $ 0.06397502 |
Jan 06, 2021 | $ 0.05269689 | $ 0.05292768 |
Jan 05, 2021 | $ 0.04557589 | $ 0.04572667 |
Jan 04, 2021 | $ 0.00077177 | $ 0.00077177 |
Jan 03, 2021 | $ 0.00077177 | $ 0.00077177 |
Jan 02, 2021 | $ 0.00077177 | $ 0.00077177 |
Jan 01, 2021 | $ 0.00077177 | $ 0.00077177 |
Dec 31, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 30, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 29, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 28, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 27, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 26, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 25, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 24, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 23, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 22, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 21, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 20, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 19, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 18, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 17, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 16, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 15, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 14, 2020 | $ 0.00077177 | $ 0.00077177 |
Dec 13, 2020 | $ 0.00077177 | $ 0.00077420 |
Dec 12, 2020 | $ 0.00075222 | $ 0.00438839 |
Dec 11, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 10, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 09, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 08, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 07, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 06, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 05, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 04, 2020 | $ 0.00438839 | $ 0.00438839 |
Dec 03, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 30, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 29, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 28, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 27, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 25, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 24, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 23, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 22, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 21, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 20, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 19, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 18, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 17, 2020 | $ 0.00438839 | $ 0.00438839 |
Nov 16, 2020 | $ 0.00438839 | $ 0.00439584 |
Nov 15, 2020 | $ 0.00430900 | $ 0.00448300 |
Nov 14, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 13, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 12, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 11, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 10, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 09, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 08, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 07, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 06, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 05, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 04, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 03, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 02, 2020 | $ 0.00234743 | $ 0.00234743 |
Nov 01, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 31, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 30, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 29, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 28, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 27, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 26, 2020 | $ 0.00234743 | $ 0.00234743 |
Oct 25, 2020 | $ 0.00234743 | $ 0.00240138 |
Oct 24, 2020 | $ 0.00236214 | $ 0.00536436 |
Oct 23, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 22, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 21, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 20, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 19, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 18, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 17, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 16, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 15, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 14, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 13, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 12, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 11, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 10, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 09, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 08, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 07, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 06, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 05, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 04, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 03, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 02, 2020 | $ 0.00536436 | $ 0.00536436 |
Oct 01, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 30, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 29, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 28, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 27, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 26, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 25, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 24, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 23, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 22, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 21, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 20, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 19, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 18, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 17, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 16, 2020 | $ 0.00536436 | $ 0.00536436 |
Sep 15, 2020 | $ 0.00536436 | $ 0.00541502 |
Sep 14, 2020 | $ 0.00534103 | $ 0.00537797 |
Sep 13, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 12, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 11, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 10, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 09, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 08, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 07, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 06, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 05, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 04, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 03, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 02, 2020 | $ 0.00070609 | $ 0.00070609 |
Sep 01, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 31, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 30, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 29, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 28, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 27, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 26, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 25, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 24, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 23, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 22, 2020 | $ 0.00070609 | $ 0.00070609 |
Aug 21, 2020 | $ 0.00070609 | $ 0.00071325 |
Aug 20, 2020 | $ 0.00071211 | $ 0.00095116 |
Aug 19, 2020 | $ 0.00095116 | $ 0.00095116 |
Aug 18, 2020 | $ 0.00095116 | $ 0.00095116 |
Aug 17, 2020 | $ 0.00095116 | $ 0.00095116 |
Aug 16, 2020 | $ 0.00095116 | $ 0.00095148 |
Aug 15, 2020 | $ 0.00094891 | $ 0.00095822 |
Aug 14, 2020 | $ 0.00081990 | $ 0.00081990 |
Aug 13, 2020 | $ 0.00081990 | $ 0.00081990 |
Aug 12, 2020 | $ 0.00081990 | $ 0.00081990 |
Aug 11, 2020 | $ 0.00081990 | $ 0.00081990 |
Aug 10, 2020 | $ 0.00081990 | $ 0.00081990 |
Aug 09, 2020 | $ 0.00081990 | $ 0.00081992 |
Aug 08, 2020 | $ 0.00070597 | $ 0.00070872 |
Aug 07, 2020 | $ 0.00057874 | $ 0.00595616 |
Aug 06, 2020 | $ 0.00588686 | $ 0.00592957 |
Aug 05, 2020 | $ 0.00046780 | $ 0.00046780 |
Aug 04, 2020 | $ 0.00046780 | $ 0.00046780 |
Aug 03, 2020 | $ 0.00046780 | $ 0.00046780 |
Aug 02, 2020 | $ 0.00046780 | $ 0.00046780 |
Aug 01, 2020 | $ 0.00046780 | $ 0.00066068 |
Jul 31, 2020 | $ 0.00066068 | $ 0.00066068 |
Jul 29, 2020 | $ 0.00066708 | $ 0.00176839 |
Jul 28, 2020 | $ 0.00174938 | $ 0.00482910 |
Jul 27, 2020 | $ 0.00066275 | $ 0.00309440 |
Jul 26, 2020 | $ 0.00288402 | $ 0.00297439 |
Jul 25, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 24, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 23, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 22, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 21, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 20, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 19, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 18, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 17, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 16, 2020 | $ 0.00036844 | $ 0.00036844 |
Jul 15, 2020 | $ 0.00036844 | $ 0.00037116 |
Jul 14, 2020 | $ 0.00037051 | $ 0.00129857 |
Jul 13, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 12, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 11, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 10, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 09, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 08, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 07, 2020 | $ 0.00129857 | $ 0.00129857 |
Jul 06, 2020 | $ 0.00129857 | $ 0.00130970 |
Jul 05, 2020 | $ 0.00127367 | $ 0.00127467 |
Jul 04, 2020 | $ 0.00035917 | $ 0.00035917 |
Jul 03, 2020 | $ 0.00035917 | $ 0.00035917 |
Jul 02, 2020 | $ 0.00035917 | $ 0.00035917 |
Jul 01, 2020 | $ 0.00035917 | $ 0.00035917 |
Jun 30, 2020 | $ 0.00035917 | $ 0.00035917 |
Jun 29, 2020 | $ 0.00035917 | $ 0.00035917 |
Jun 28, 2020 | $ 0.00035917 | $ 0.00036072 |
Jun 27, 2020 | $ 0.00036071 | $ 0.00110356 |
Jun 26, 2020 | $ 0.00038617 | $ 0.00038617 |
Jun 25, 2020 | $ 0.00038617 | $ 0.00038617 |
Jun 24, 2020 | $ 0.00038617 | $ 0.00038689 |
Jun 23, 2020 | $ 0.00038531 | $ 0.00058347 |
Jun 22, 2020 | $ 0.00058173 | $ 0.00058654 |
Jun 21, 2020 | $ 0.00055810 | $ 0.00056148 |
Jun 20, 2020 | $ 0.00047107 | $ 0.00047107 |
Jun 19, 2020 | $ 0.00047107 | $ 0.00047107 |
Jun 18, 2020 | $ 0.00047107 | $ 0.00047107 |
Jun 17, 2020 | $ 0.00047107 | $ 0.00047780 |
Jun 16, 2020 | $ 0.00047661 | $ 0.00122610 |
Jun 14, 2020 | $ 0.00121473 | $ 0.00122254 |
Jun 13, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 12, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 11, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 10, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 09, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 08, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 07, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 06, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 05, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 04, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 03, 2020 | $ 0.00040400 | $ 0.00040400 |
Jun 02, 2020 | $ 0.00040400 | $ 0.00040879 |
Jun 01, 2020 | $ 0.00040784 | $ 0.00162886 |
May 31, 2020 | $ 0.00162886 | $ 0.00164935 |
May 30, 2020 | $ 0.00164898 | $ 0.00165448 |
May 29, 2020 | $ 0.00160235 | $ 0.00160664 |
May 28, 2020 | $ 0.00110094 | $ 0.00110094 |
May 27, 2020 | $ 0.00110094 | $ 0.00110320 |
May 26, 2020 | $ 0.00106283 | $ 0.00266079 |
May 25, 2020 | $ 0.00266079 | $ 0.00266079 |
May 24, 2020 | $ 0.00266079 | $ 0.00266079 |
May 23, 2020 | $ 0.00266079 | $ 0.00266079 |
May 22, 2020 | $ 0.00266079 | $ 0.00266552 |
May 21, 2020 | $ 0.00263020 | $ 0.00265642 |
May 20, 2020 | $ 0.00125473 | $ 0.00125473 |
May 19, 2020 | $ 0.00125473 | $ 0.00125473 |
May 18, 2020 | $ 0.00125473 | $ 0.00188473 |
May 17, 2020 | $ 0.00174144 | $ 0.00228607 |
May 16, 2020 | $ 0.00187864 | $ 0.00206538 |
May 15, 2020 | $ 0.00125688 | $ 0.00125688 |
May 14, 2020 | $ 0.00125688 | $ 0.00152805 |
May 13, 2020 | $ 0.00149169 | $ 0.00160526 |
May 12, 2020 | $ 0.00158920 | $ 0.00160554 |
May 11, 2020 | $ 0.00154570 | $ 0.00160772 |
May 10, 2020 | $ 0.00157512 | $ 0.00161184 |
May 09, 2020 | $ 0.00152766 | $ 0.00158684 |
May 08, 2020 | $ 0.00157039 | $ 0.00160488 |
May 07, 2020 | $ 0.00159963 | $ 0.00179469 |
May 06, 2020 | $ 0.00174012 | $ 0.00174998 |
May 05, 2020 | $ 0.00153602 | $ 0.00160604 |
May 04, 2020 | $ 0.00160078 | $ 0.00160508 |
May 03, 2020 | $ 0.00160406 | $ 0.00160506 |
May 02, 2020 | $ 0.00152740 | $ 0.00169458 |
May 01, 2020 | $ 0.00167888 | $ 0.00169458 |
Apr 30, 2020 | $ 0.00155576 | $ 0.00469265 |
Apr 29, 2020 | $ 0.00386636 | $ 0.00542396 |
Apr 28, 2020 | $ 0.00349856 | $ 0.00539149 |
Apr 27, 2020 | $ 0.00514337 | $ 0.00525720 |
Apr 26, 2020 | $ 0.00369893 | $ 0.00543062 |
Apr 25, 2020 | $ 0.00264350 | $ 0.00269774 |
Apr 24, 2020 | $ 0.00262972 | $ 0.00296069 |
Apr 23, 2020 | $ 0.00292079 | $ 0.00611986 |
Apr 22, 2020 | $ 0.00435662 | $ 0.00436123 |
Apr 21, 2020 | $ 0.00418841 | $ 0.00426947 |
Apr 20, 2020 | $ 0.00418103 | $ 0.00433820 |
Apr 19, 2020 | $ 0.00428626 | $ 0.00637147 |
Apr 18, 2020 | $ 0.00319886 | $ 0.01020898 |
Apr 17, 2020 | $ 0.00514827 | $ 0.00519359 |
Apr 16, 2020 | $ 0.00484290 | $ 0.00489475 |
Apr 15, 2020 | $ 0.00298928 | $ 0.00300198 |
Apr 14, 2020 | $ 0.00241222 | $ 0.00328950 |
Apr 13, 2020 | $ 0.00322860 | $ 0.00335829 |
Apr 12, 2020 | $ 0.00311556 | $ 0.00323266 |
Apr 11, 2020 | $ 0.00062170 | $ 0.00255190 |
Apr 10, 2020 | $ 0.00254796 | $ 0.00255199 |
Apr 09, 2020 | $ 0.00248244 | $ 0.00386147 |
Apr 08, 2020 | $ 0.00280030 | $ 0.00286823 |
Apr 07, 2020 | $ 0.00273892 | $ 0.00286099 |
Apr 06, 2020 | $ 0.00220479 | $ 0.00271453 |
Apr 05, 2020 | $ 0.00251415 | $ 0.00341285 |
Apr 04, 2020 | $ 0.00337438 | $ 0.00341652 |
Apr 03, 2020 | $ 0.00310579 | $ 0.00347605 |
Apr 02, 2020 | $ 0.00334005 | $ 0.00342870 |
Apr 01, 2020 | $ 0.00333435 | $ 0.00337000 |
Mar 31, 2020 | $ 0.00322506 | $ 0.00332201 |
Mar 29, 2020 | $ 0.00300979 | $ 0.00333591 |
Mar 28, 2020 | $ 0.00332356 | $ 0.00338841 |
Mar 27, 2020 | $ 0.00326130 | $ 0.00393570 |
Mar 26, 2020 | $ 0.00203449 | $ 0.00210907 |
Mar 25, 2020 | $ 0.00207780 | $ 0.00213214 |
Mar 24, 2020 | $ 0.00210243 | $ 0.00502726 |
Mar 23, 2020 | $ 0.00488298 | $ 0.00490156 |
Mar 22, 2020 | $ 0.00310049 | $ 0.00346609 |
Mar 21, 2020 | $ 0.00161272 | $ 0.00456002 |
Mar 20, 2020 | $ 0.00111917 | $ 0.00127650 |
Mar 19, 2020 | $ 0.00117747 | $ 0.00120241 |
Mar 18, 2020 | $ 0.00108605 | $ 0.00108795 |
Mar 17, 2020 | $ 0.00080356 | $ 0.00083556 |
Mar 16, 2020 | $ 0.00065662 | $ 0.00067294 |
Mar 15, 2020 | $ 0.00064528 | $ 0.00066173 |
Mar 14, 2020 | $ 0.00062413 | $ 0.00102076 |
Mar 13, 2020 | $ 0.00101226 | $ 0.00117827 |
Mar 12, 2020 | $ 0.00113227 | $ 0.00141011 |
Mar 11, 2020 | $ 0.00127474 | $ 0.00159013 |
Mar 10, 2020 | $ 0.00134480 | $ 0.00143655 |
Mar 09, 2020 | $ 0.00143077 | $ 0.00334269 |
Mar 08, 2020 | $ 0.00161394 | $ 0.00205406 |
Mar 07, 2020 | $ 0.00205406 | $ 0.00212164 |
Mar 06, 2020 | $ 0.00211135 | $ 0.00211135 |
Mar 05, 2020 | $ 0.00190747 | $ 0.00228190 |
Mar 04, 2020 | $ 0.00193394 | $ 0.00193395 |
Mar 03, 2020 | $ 0.00184516 | $ 0.00188035 |
Mar 02, 2020 | $ 0.00187910 | $ 0.00189063 |
Mar 01, 2020 | $ 0.00180150 | $ 0.00184376 |
Feb 29, 2020 | $ 0.00180173 | $ 0.00194117 |
Feb 28, 2020 | $ 0.00183584 | $ 0.00241036 |
Feb 27, 2020 | $ 0.00238609 | $ 0.00242742 |
Feb 26, 2020 | $ 0.00237832 | $ 0.00243667 |
Feb 25, 2020 | $ 0.00205357 | $ 0.00810511 |
Feb 24, 2020 | $ 0.00193707 | $ 0.00670345 |
Feb 23, 2020 | $ 0.00209842 | $ 0.00330243 |
Feb 22, 2020 | $ 0.00320312 | $ 0.00321138 |
Feb 21, 2020 | $ 0.00203963 | $ 0.00243825 |
Feb 20, 2020 | $ 0.00230989 | $ 0.00290978 |
Feb 19, 2020 | $ 0.00211578 | $ 0.00226565 |
Feb 18, 2020 | $ 0.00224080 | $ 0.00230095 |
Feb 17, 2020 | $ 0.00213561 | $ 0.00221860 |
Feb 16, 2020 | $ 0.00208634 | $ 0.00220063 |
Feb 15, 2020 | $ 0.00198256 | $ 0.00431976 |
Feb 14, 2020 | $ 0.00290342 | $ 0.00290985 |
Feb 13, 2020 | $ 0.00235555 | $ 0.00262371 |
Feb 12, 2020 | $ 0.00258835 | $ 0.00289194 |
Feb 11, 2020 | $ 0.00277218 | $ 0.00279169 |
Feb 10, 2020 | $ 0.00197194 | $ 0.00203842 |
Feb 09, 2020 | $ 0.00203268 | $ 0.00203385 |
Feb 08, 2020 | $ 0.00198072 | $ 0.00225860 |
Feb 07, 2020 | $ 0.00225772 | $ 0.00226994 |
Feb 06, 2020 | $ 0.00195318 | $ 0.00207028 |
Feb 05, 2020 | $ 0.00192406 | $ 0.00241447 |
Feb 04, 2020 | $ 0.00229699 | $ 0.00231560 |
Feb 03, 2020 | $ 0.00130178 | $ 0.00143360 |
Feb 02, 2020 | $ 0.00140107 | $ 0.00142143 |
Feb 01, 2020 | $ 0.00140886 | $ 0.00141943 |
Jan 31, 2020 | $ 0.00140207 | $ 0.00142903 |
Jan 30, 2020 | $ 0.00142685 | $ 0.00143517 |
Jan 29, 2020 | $ 0.00139452 | $ 0.00169576 |
Jan 28, 2020 | $ 0.00169013 | $ 0.00169374 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00152670 |
Jan 26, 2020 | $ 0.00137837 | $ 0.00271070 |
Jan 25, 2020 | $ 0.00250809 | $ 0.00252808 |
Jan 24, 2020 | $ 0.00143682 | $ 0.00145013 |
Jan 23, 2020 | $ 0.00142983 | $ 0.00146557 |
Jan 22, 2020 | $ 0.00138991 | $ 0.00158422 |
Jan 21, 2020 | $ 0.00157309 | $ 0.00172820 |
Jan 20, 2020 | $ 0.00147027 | $ 0.00148720 |
Jan 17, 2020 | $ 0.00160354 | $ 0.00162219 |
Jan 16, 2020 | $ 0.00148073 | $ 0.00156861 |
Jan 15, 2020 | $ 0.00150016 | $ 0.00157834 |
Jan 14, 2020 | $ 0.00132459 | $ 0.00137989 |
Jan 13, 2020 | $ 0.00130003 | $ 0.00227718 |
Jan 12, 2020 | $ 0.00188357 | $ 0.00188418 |
Jan 11, 2020 | $ 0.00176912 | $ 0.00182309 |
Jan 10, 2020 | $ 0.00180151 | $ 0.00186387 |
Jan 09, 2020 | $ 0.00180087 | $ 0.00180614 |
Jan 08, 2020 | $ 0.00177119 | $ 0.00185064 |
Jan 07, 2020 | $ 0.00179764 | $ 0.00190657 |
Jan 06, 2020 | $ 0.00186337 | $ 0.00190340 |
Jan 05, 2020 | $ 0.00184609 | $ 0.00191337 |
Jan 04, 2020 | $ 0.00125406 | $ 0.00125913 |
Jan 03, 2020 | $ 0.00124886 | $ 0.00196233 |
Jan 02, 2020 | $ 0.00181461 | $ 0.00195094 |
Jan 01, 2020 | $ 0.00194833 | $ 0.00196183 |
Dec 31, 2019 | $ 0.00194462 | $ 0.00196408 |
Dec 30, 2019 | $ 0.00195895 | $ 0.00199945 |
Dec 29, 2019 | $ 0.00163089 | $ 0.00190568 |
Dec 28, 2019 | $ 0.00190442 | $ 0.00197171 |
Dec 27, 2019 | $ 0.00196212 | $ 0.00196323 |
Dec 26, 2019 | $ 0.00173272 | $ 0.00174257 |
Dec 25, 2019 | $ 0.00151785 | $ 0.00152007 |
Dec 24, 2019 | $ 0.00109162 | $ 0.00111523 |
Dec 23, 2019 | $ 0.00110099 | $ 0.00153911 |
Dec 22, 2019 | $ 0.00150319 | $ 0.00150454 |
Dec 21, 2019 | $ 0.00136580 | $ 0.00137147 |
Dec 20, 2019 | $ 0.00137114 | $ 0.00137519 |
Dec 19, 2019 | $ 0.00129030 | $ 0.00145615 |
Dec 18, 2019 | $ 0.00138666 | $ 0.00145636 |
Dec 17, 2019 | $ 0.00112932 | $ 0.00152397 |
Dec 16, 2019 | $ 0.00152081 | $ 0.00154858 |
Dec 15, 2019 | $ 0.00150210 | $ 0.00150915 |
Dec 14, 2019 | $ 0.00149106 | $ 0.00149678 |
Dec 13, 2019 | $ 0.00145509 | $ 0.00181626 |
Dec 12, 2019 | $ 0.00180532 | $ 0.00238747 |
Dec 11, 2019 | $ 0.00231531 | $ 0.00240765 |
Dec 10, 2019 | $ 0.00239282 | $ 0.00242709 |
Dec 09, 2019 | $ 0.00235611 | $ 0.00242690 |
Dec 08, 2019 | $ 0.00241565 | $ 0.00242941 |
Dec 07, 2019 | $ 0.00241051 | $ 0.00242489 |
Dec 06, 2019 | $ 0.00241896 | $ 0.00242816 |
Dec 05, 2019 | $ 0.00177847 | $ 0.00179653 |
Dec 04, 2019 | $ 0.00144347 | $ 0.00270384 |
Dec 03, 2019 | $ 0.00146551 | $ 0.00147417 |
Dec 02, 2019 | $ 0.00124710 | $ 0.00125444 |
Dec 01, 2019 | $ 0.00096579 | $ 0.00098808 |
Nov 30, 2019 | $ 0.00098808 | $ 0.00109230 |
Nov 29, 2019 | $ 0.00108914 | $ 0.00110212 |
Nov 28, 2019 | $ 0.00104391 | $ 0.00107326 |
Nov 27, 2019 | $ 0.00105720 | $ 0.00107357 |
Nov 26, 2019 | $ 0.00100624 | $ 0.00102920 |
Nov 25, 2019 | $ 0.00100088 | $ 0.00103321 |
Nov 24, 2019 | $ 0.00097389 | $ 0.00103253 |
Nov 23, 2019 | $ 0.00103071 | $ 0.00103240 |
Nov 22, 2019 | $ 0.00102299 | $ 0.00115095 |
Nov 21, 2019 | $ 0.00114644 | $ 0.00122122 |
Nov 20, 2019 | $ 0.00121698 | $ 0.00261611 |
Nov 19, 2019 | $ 0.00252736 | $ 0.00452603 |
Nov 18, 2019 | $ 0.00451287 | $ 0.00464954 |
Nov 17, 2019 | $ 0.00153769 | $ 0.00307616 |
Nov 16, 2019 | $ 0.00306795 | $ 0.00331129 |
Nov 15, 2019 | $ 0.00330941 | $ 0.00382101 |
Nov 14, 2019 | $ 0.00129982 | $ 0.00185075 |
Nov 13, 2019 | $ 0.00184707 | $ 0.00185029 |
Nov 12, 2019 | $ 0.00167774 | $ 0.00167774 |
Nov 11, 2019 | $ 0.00122412 | $ 0.00124140 |
Nov 10, 2019 | $ 0.00117807 | $ 0.00265397 |
Nov 09, 2019 | $ 0.00123793 | $ 0.00309059 |
Nov 08, 2019 | $ 0.00290013 | $ 0.00290229 |
Nov 07, 2019 | $ 0.00286159 | $ 0.00384658 |
Nov 06, 2019 | $ 0.00384076 | $ 0.00384802 |
Nov 05, 2019 | $ 0.00383172 | $ 0.00384793 |
Nov 04, 2019 | $ 0.00377385 | $ 0.00385004 |
Nov 03, 2019 | $ 0.00286268 | $ 0.00291269 |
Nov 02, 2019 | $ 0.00289360 | $ 0.00291025 |
Nov 01, 2019 | $ 0.00287216 | $ 0.00293154 |
Oct 31, 2019 | $ 0.00284128 | $ 0.00293399 |
Oct 30, 2019 | $ 0.00284785 | $ 0.00293175 |
Oct 29, 2019 | $ 0.00292706 | $ 0.00294201 |
Oct 28, 2019 | $ 0.00147840 | $ 0.00149156 |
Oct 27, 2019 | $ 0.00143471 | $ 0.00158400 |
Oct 26, 2019 | $ 0.00157412 | $ 0.00168805 |
Oct 25, 2019 | $ 0.00156144 | $ 0.00266897 |
Oct 24, 2019 | $ 0.00238679 | $ 0.00240448 |
Oct 23, 2019 | $ 0.00224513 | $ 0.00257457 |
Oct 22, 2019 | $ 0.00257170 | $ 0.00260595 |
Oct 21, 2019 | $ 0.00247068 | $ 0.00288339 |
Oct 20, 2019 | $ 0.00271924 | $ 0.00278818 |
Oct 19, 2019 | $ 0.00271191 | $ 0.00279491 |
Oct 18, 2019 | $ 0.00278706 | $ 0.00279341 |
Oct 17, 2019 | $ 0.00145730 | $ 0.00170460 |
Oct 16, 2019 | $ 0.00168523 | $ 0.00180244 |
Oct 15, 2019 | $ 0.00171779 | $ 0.00181313 |
Oct 14, 2019 | $ 0.00125462 | $ 0.00191992 |
Oct 13, 2019 | $ 0.00191039 | $ 0.00273663 |
Oct 12, 2019 | $ 0.00116486 | $ 0.00125823 |
Oct 11, 2019 | $ 0.00116209 | $ 0.00120318 |
Oct 10, 2019 | $ 0.00120214 | $ 0.00301293 |
Oct 09, 2019 | $ 0.00300762 | $ 0.00303266 |
Oct 08, 2019 | $ 0.00287177 | $ 0.00291377 |
Oct 07, 2019 | $ 0.00279715 | $ 0.00281728 |
Oct 06, 2019 | $ 0.00230349 | $ 0.00277718 |
Oct 05, 2019 | $ 0.00268008 | $ 0.00279309 |
Oct 04, 2019 | $ 0.00270622 | $ 0.00280196 |
Oct 03, 2019 | $ 0.00272303 | $ 0.00277649 |
Oct 02, 2019 | $ 0.00277075 | $ 0.00277122 |
Oct 01, 2019 | $ 0.00250089 | $ 0.00263279 |
Sep 30, 2019 | $ 0.00257588 | $ 0.00331932 |
Sep 29, 2019 | $ 0.00266842 | $ 0.00270720 |
Sep 28, 2019 | $ 0.00181323 | $ 0.00272910 |
Sep 27, 2019 | $ 0.00272136 | $ 0.00372898 |
Sep 26, 2019 | $ 0.00347521 | $ 0.00427528 |
Sep 25, 2019 | $ 0.00279120 | $ 0.00279942 |
Sep 24, 2019 | $ 0.00273711 | $ 0.00479987 |
Sep 23, 2019 | $ 0.00476428 | $ 0.00990721 |
Sep 22, 2019 | $ 0.00281863 | $ 0.00290033 |
Sep 21, 2019 | $ 0.00240292 | $ 0.00250066 |
Sep 20, 2019 | $ 0.00244565 | $ 0.00247282 |
Sep 19, 2019 | $ 0.00246832 | $ 0.00250078 |
Sep 18, 2019 | $ 0.00244453 | $ 0.00246374 |
Sep 17, 2019 | $ 0.00245225 | $ 0.00246934 |
Sep 16, 2019 | $ 0.00246516 | $ 0.00249369 |
Sep 15, 2019 | $ 0.00248093 | $ 0.00249382 |
Sep 14, 2019 | $ 0.00248999 | $ 0.00259919 |
Sep 13, 2019 | $ 0.00248510 | $ 0.00258782 |
Sep 12, 2019 | $ 0.00239823 | $ 0.00288873 |
Sep 11, 2019 | $ 0.00285066 | $ 0.00305633 |
Sep 10, 2019 | $ 0.00293432 | $ 0.00303680 |
Sep 09, 2019 | $ 0.00279084 | $ 0.00287431 |
Sep 08, 2019 | $ 0.00229300 | $ 0.00285971 |
Sep 07, 2019 | $ 0.00273020 | $ 0.00306652 |
Sep 06, 2019 | $ 0.00217102 | $ 0.00306060 |
Sep 05, 2019 | $ 0.00296657 | $ 0.00298318 |
Sep 04, 2019 | $ 0.00296770 | $ 0.00308653 |
Sep 03, 2019 | $ 0.00308434 | $ 0.00312090 |
Sep 02, 2019 | $ 0.00300514 | $ 0.00303087 |
Sep 01, 2019 | $ 0.00224463 | $ 0.00328624 |
Aug 31, 2019 | $ 0.00327425 | $ 0.00434403 |
Aug 30, 2019 | $ 0.00345472 | $ 0.00431913 |
Aug 29, 2019 | $ 0.00265995 | $ 0.00284288 |
Aug 28, 2019 | $ 0.00282363 | $ 0.00432930 |
Aug 27, 2019 | $ 0.00346616 | $ 0.00348948 |
Aug 26, 2019 | $ 0.00290528 | $ 0.00411036 |
Aug 25, 2019 | $ 0.00395171 | $ 0.00401803 |
Aug 24, 2019 | $ 0.00253964 | $ 0.00260117 |
Aug 23, 2019 | $ 0.00187533 | $ 0.00368759 |
Aug 22, 2019 | $ 0.00364609 | $ 0.00459989 |
Aug 21, 2019 | $ 0.00324267 | $ 0.00460026 |
Aug 20, 2019 | $ 0.00430693 | $ 0.00433710 |
Aug 19, 2019 | $ 0.00392973 | $ 0.00513642 |
Aug 18, 2019 | $ 0.00371841 | $ 0.00418680 |
Aug 17, 2019 | $ 0.00358049 | $ 0.00604482 |
Aug 16, 2019 | $ 0.00435037 | $ 0.00608568 |
Aug 15, 2019 | $ 0.00412393 | $ 0.00681176 |
Aug 14, 2019 | $ 0.00503272 | $ 0.00680593 |
Aug 13, 2019 | $ 0.00664198 | $ 0.00835224 |
Aug 12, 2019 | $ 0.00832135 | $ 0.00839050 |
Aug 11, 2019 | $ 0.00796207 | $ 0.00846355 |
Aug 10, 2019 | $ 0.00771851 | $ 0.00945274 |
Aug 09, 2019 | $ 0.00902987 | $ 0.00915223 |
Aug 08, 2019 | $ 0.00897692 | $ 0.00937252 |
Aug 07, 2019 | $ 0.00934334 | $ 0.00937344 |
Aug 06, 2019 | $ 0.00906785 | $ 0.00948242 |
Aug 05, 2019 | $ 0.00862413 | $ 0.00995340 |
Aug 04, 2019 | $ 0.00800339 | $ 0.00978072 |
Aug 03, 2019 | $ 0.00834139 | $ 0.00951176 |
Aug 02, 2019 | $ 0.00852720 | $ 0.00939649 |
Aug 01, 2019 | $ 0.00885640 | $ 0.00980081 |
Jul 31, 2019 | $ 0.00969402 | $ 0.00970012 |
Jul 30, 2019 | $ 0.00893047 | $ 0.01053349 |
Jul 29, 2019 | $ 0.00780877 | $ 0.00859594 |
Jul 28, 2019 | $ 0.00706158 | $ 0.00731630 |
Jul 27, 2019 | $ 0.00730346 | $ 0.00862861 |
Jul 26, 2019 | $ 0.00828567 | $ 0.00829739 |
Jul 25, 2019 | $ 0.00722728 | $ 0.00873767 |
Jul 24, 2019 | $ 0.00744199 | $ 0.00937671 |
Jul 23, 2019 | $ 0.00937330 | $ 0.00963934 |
Jul 22, 2019 | $ 0.00868116 | $ 0.01064217 |
Jul 21, 2019 | $ 0.00847525 | $ 0.00919423 |
Jul 20, 2019 | $ 0.00796600 | $ 0.00966264 |
Jul 19, 2019 | $ 0.00769492 | $ 0.00928696 |
Jul 18, 2019 | $ 0.00905086 | $ 0.00932567 |
Jul 17, 2019 | $ 0.00747513 | $ 0.01114252 |
Jul 16, 2019 | $ 0.01027365 | $ 0.01632721 |
Jul 15, 2019 | $ 0.00955928 | $ 0.01653297 |
Jul 14, 2019 | $ 0.00735764 | $ 0.01755388 |
Jul 13, 2019 | $ 0.01353329 | $ 0.02013269 |
Jul 12, 2019 | $ 0.01392730 | $ 0.01649916 |
Jul 11, 2019 | $ 0.01056313 | $ 0.01344064 |
Jul 10, 2019 | $ 0.01343578 | $ 0.01407437 |
Jul 09, 2019 | $ 0.00954825 | $ 0.00959569 |
Jul 08, 2019 | $ 0.00885717 | $ 0.00904821 |
Jul 07, 2019 | $ 0.00757728 | $ 0.00945740 |
Jul 06, 2019 | $ 0.00945736 | $ 0.00976790 |
Jul 05, 2019 | $ 0.00693157 | $ 0.00699081 |
Jul 04, 2019 | $ 0.00692724 | $ 0.00798804 |
Jul 03, 2019 | $ 0.00683131 | $ 0.00806452 |
Jul 02, 2019 | $ 0.00747982 | $ 0.00795717 |
Jul 01, 2019 | $ 0.00710009 | $ 0.00763862 |
Jun 30, 2019 | $ 0.00678878 | $ 0.00915455 |
Jun 29, 2019 | $ 0.00903337 | $ 0.00959587 |
Jun 28, 2019 | $ 0.00902381 | $ 0.01104819 |
Jun 27, 2019 | $ 0.00769639 | $ 0.00876379 |
Jun 26, 2019 | $ 0.00853139 | $ 0.01034115 |
Jun 25, 2019 | $ 0.00940301 | $ 0.00942699 |
Jun 24, 2019 | $ 0.00849892 | $ 0.00889507 |
Jun 23, 2019 | $ 0.00814422 | $ 0.00935504 |
Jun 22, 2019 | $ 0.00865870 | $ 0.00902144 |
Jun 21, 2019 | $ 0.00869008 | $ 0.00869590 |
Jun 20, 2019 | $ 0.00705298 | $ 0.00815045 |
Jun 19, 2019 | $ 0.00742377 | $ 0.00925297 |
Jun 18, 2019 | $ 0.00827426 | $ 0.00932587 |
Jun 17, 2019 | $ 0.00850144 | $ 0.00988541 |
Jun 16, 2019 | $ 0.00817978 | $ 0.00826898 |
Jun 15, 2019 | $ 0.00779491 | $ 0.00811492 |
Jun 14, 2019 | $ 0.00783030 | $ 0.00812542 |
Jun 13, 2019 | $ 0.00733132 | $ 0.00775866 |
Jun 12, 2019 | $ 0.00751604 | $ 0.00758797 |
Jun 11, 2019 | $ 0.00728990 | $ 0.00746447 |
Jun 10, 2019 | $ 0.00681750 | $ 0.00760164 |
Jun 09, 2019 | $ 0.00658519 | $ 0.00753360 |
Jun 08, 2019 | $ 0.00691563 | $ 0.00770413 |
Jun 07, 2019 | $ 0.00761433 | $ 0.00822185 |
Jun 06, 2019 | $ 0.00741800 | $ 0.00764676 |
Jun 05, 2019 | $ 0.00678698 | $ 0.00777241 |
Jun 04, 2019 | $ 0.00706148 | $ 0.00879027 |
Jun 03, 2019 | $ 0.00642625 | $ 0.00900688 |
Jun 02, 2019 | $ 0.00725909 | $ 0.00757224 |
Jun 01, 2019 | $ 0.00710757 | $ 0.00713900 |
May 31, 2019 | $ 0.00668074 | $ 0.00803420 |
May 30, 2019 | $ 0.00704206 | $ 0.01010349 |
May 29, 2019 | $ 0.00771572 | $ 0.00972090 |
May 28, 2019 | $ 0.00783196 | $ 0.01035975 |
May 27, 2019 | $ 0.00817480 | $ 0.00922103 |
May 26, 2019 | $ 0.00867938 | $ 0.01112320 |
May 25, 2019 | $ 0.01103513 | $ 0.01112187 |
May 24, 2019 | $ 0.01024115 | $ 0.01166311 |
May 23, 2019 | $ 0.00888639 | $ 0.00897203 |
May 22, 2019 | $ 0.00863158 | $ 0.00945024 |
May 21, 2019 | $ 0.00938736 | $ 0.00988474 |
May 20, 2019 | $ 0.00983487 | $ 0.01025004 |
May 19, 2019 | $ 0.01025002 | $ 0.01057931 |
May 18, 2019 | $ 0.00966511 | $ 0.01005971 |
May 17, 2019 | $ 0.00983821 | $ 0.01052854 |
May 16, 2019 | $ 0.01047448 | $ 0.01164832 |
May 15, 2019 | $ 0.01127391 | $ 0.01192067 |
May 14, 2019 | $ 0.01187804 | $ 0.01267468 |
May 13, 2019 | $ 0.01200627 | $ 0.01261517 |
May 12, 2019 | $ 0.01102484 | $ 0.01115988 |
May 11, 2019 | $ 0.01070082 | $ 0.01111262 |
May 10, 2019 | $ 0.01008848 | $ 0.01080172 |
May 09, 2019 | $ 0.01060627 | $ 0.01156868 |
May 08, 2019 | $ 0.01109806 | $ 0.01136410 |
May 07, 2019 | $ 0.01116978 | $ 0.01137650 |
May 06, 2019 | $ 0.00944956 | $ 0.00957173 |
May 05, 2019 | $ 0.00906086 | $ 0.00916971 |
May 04, 2019 | $ 0.00907716 | $ 0.00924860 |
May 03, 2019 | $ 0.00867660 | $ 0.00954909 |
May 02, 2019 | $ 0.00922917 | $ 0.00942889 |
May 01, 2019 | $ 0.00925026 | $ 0.00987792 |
Apr 30, 2019 | $ 0.00933273 | $ 0.00934367 |
Apr 29, 2019 | $ 0.00878625 | $ 0.00883920 |
Apr 28, 2019 | $ 0.00800080 | $ 0.00806738 |
Apr 27, 2019 | $ 0.00797192 | $ 0.00807436 |
Apr 26, 2019 | $ 0.00802268 | $ 0.00813573 |
Apr 25, 2019 | $ 0.00793149 | $ 0.00874428 |
Apr 24, 2019 | $ 0.00868587 | $ 0.00899450 |
Apr 23, 2019 | $ 0.00877093 | $ 0.00936307 |
Apr 22, 2019 | $ 0.00895009 | $ 0.00961691 |
Apr 21, 2019 | $ 0.00961029 | $ 0.01021174 |
Apr 20, 2019 | $ 0.01019953 | $ 0.01100926 |
Apr 19, 2019 | $ 0.01077407 | $ 0.01094423 |
Apr 18, 2019 | $ 0.01081889 | $ 0.01093387 |
Apr 17, 2019 | $ 0.01077191 | $ 0.01088848 |
Apr 16, 2019 | $ 0.01077093 | $ 0.01092294 |
Apr 15, 2019 | $ 0.01057162 | $ 0.01058153 |
Apr 14, 2019 | $ 0.00936138 | $ 0.01050148 |
Apr 13, 2019 | $ 0.01046583 | $ 0.01096533 |
Apr 12, 2019 | $ 0.01065666 | $ 0.01090101 |
Apr 11, 2019 | $ 0.01053585 | $ 0.01128389 |
Apr 10, 2019 | $ 0.01108146 | $ 0.01136538 |
Apr 09, 2019 | $ 0.01104251 | $ 0.01117901 |
Apr 08, 2019 | $ 0.01106268 | $ 0.01118708 |
Apr 07, 2019 | $ 0.01093473 | $ 0.01104141 |
Apr 06, 2019 | $ 0.01058001 | $ 0.01098136 |
Apr 05, 2019 | $ 0.01066620 | $ 0.01074668 |
Apr 04, 2019 | $ 0.00967388 | $ 0.01070415 |
Apr 03, 2019 | $ 0.01055492 | $ 0.01268867 |
Apr 02, 2019 | $ 0.01264415 | $ 0.02503096 |
Apr 01, 2019 | $ 0.00817410 | $ 0.00845763 |
Mar 31, 2019 | $ 0.00838711 | $ 0.00843887 |
Mar 30, 2019 | $ 0.00835187 | $ 0.00848629 |
Mar 29, 2019 | $ 0.00832744 | $ 0.00853769 |
Mar 28, 2019 | $ 0.00825891 | $ 0.00847338 |
Mar 27, 2019 | $ 0.00832410 | $ 0.00896554 |
Mar 26, 2019 | $ 0.00885148 | $ 0.00889510 |
Mar 25, 2019 | $ 0.00796724 | $ 0.00854516 |
Mar 24, 2019 | $ 0.00812197 | $ 0.00819100 |
Mar 23, 2019 | $ 0.00818223 | $ 0.00828037 |
Mar 22, 2019 | $ 0.00813051 | $ 0.00814872 |
Mar 21, 2019 | $ 0.00802621 | $ 0.00824565 |
Mar 20, 2019 | $ 0.00814954 | $ 0.00819592 |
Mar 19, 2019 | $ 0.00806550 | $ 0.00820600 |
Mar 18, 2019 | $ 0.00820412 | $ 0.00835630 |
Mar 17, 2019 | $ 0.00828503 | $ 0.00844957 |
Mar 16, 2019 | $ 0.00845993 | $ 0.00877158 |
Mar 15, 2019 | $ 0.00859293 | $ 0.00860279 |
Mar 14, 2019 | $ 0.00849837 | $ 0.00876607 |
Mar 13, 2019 | $ 0.00867117 | $ 0.00875933 |
Mar 12, 2019 | $ 0.00870467 | $ 0.00887529 |
Mar 11, 2019 | $ 0.00882996 | $ 0.00906484 |
Mar 10, 2019 | $ 0.00896980 | $ 0.00909127 |
Mar 09, 2019 | $ 0.00900701 | $ 0.00910274 |
Mar 08, 2019 | $ 0.00891390 | $ 0.00932053 |
Mar 07, 2019 | $ 0.00922587 | $ 0.00958730 |
Mar 06, 2019 | $ 0.00951616 | $ 0.00958641 |
Mar 05, 2019 | $ 0.00949391 | $ 0.00954687 |
Mar 04, 2019 | $ 0.00897626 | $ 0.00924907 |
Mar 03, 2019 | $ 0.00913208 | $ 0.00929072 |
Mar 02, 2019 | $ 0.00914571 | $ 0.01104617 |
Mar 01, 2019 | $ 0.01103399 | $ 0.01105983 |
Feb 28, 2019 | $ 0.00894537 | $ 0.00913103 |
Feb 27, 2019 | $ 0.00882695 | $ 0.00899354 |
Feb 26, 2019 | $ 0.00872507 | $ 0.01008228 |
Feb 25, 2019 | $ 0.00876492 | $ 0.00982387 |
Feb 24, 2019 | $ 0.00964872 | $ 0.01080401 |
Feb 23, 2019 | $ 0.01041106 | $ 0.01041106 |
Feb 22, 2019 | $ 0.00923329 | $ 0.00927950 |
Feb 21, 2019 | $ 0.00873242 | $ 0.00882854 |
Feb 20, 2019 | $ 0.00876300 | $ 0.00890081 |
Feb 19, 2019 | $ 0.00855827 | $ 0.00892533 |
Feb 18, 2019 | $ 0.00872188 | $ 0.00962076 |
Feb 17, 2019 | $ 0.00888167 | $ 0.00888828 |
Feb 16, 2019 | $ 0.00868180 | $ 0.00911778 |
Feb 15, 2019 | $ 0.00854841 | $ 0.00885929 |
Feb 14, 2019 | $ 0.00865062 | $ 0.00882994 |
Feb 13, 2019 | $ 0.00862797 | $ 0.00876029 |
Feb 12, 2019 | $ 0.00865559 | $ 0.00877376 |
Feb 11, 2019 | $ 0.00839699 | $ 0.00879480 |
Feb 10, 2019 | $ 0.00833403 | $ 0.00854691 |
Feb 09, 2019 | $ 0.00745216 | $ 0.00990531 |
Feb 08, 2019 | $ 0.00950357 | $ 0.00970542 |
Feb 07, 2019 | $ 0.00860902 | $ 0.00877039 |
Feb 06, 2019 | $ 0.00846715 | $ 0.00880935 |
Feb 05, 2019 | $ 0.00879084 | $ 0.01017446 |
Feb 04, 2019 | $ 0.00895909 | $ 0.00904766 |
Feb 03, 2019 | $ 0.00873773 | $ 0.00901574 |
Feb 02, 2019 | $ 0.00888094 | $ 0.00909050 |
Feb 01, 2019 | $ 0.00869589 | $ 0.00910992 |
Jan 31, 2019 | $ 0.00872818 | $ 0.00892985 |
Jan 30, 2019 | $ 0.00869338 | $ 0.00875919 |
Jan 29, 2019 | $ 0.00836763 | $ 0.00842059 |
Jan 28, 2019 | $ 0.00800574 | $ 0.00919419 |
Jan 27, 2019 | $ 0.00914566 | $ 0.00949515 |
Jan 26, 2019 | $ 0.00933754 | $ 0.00950978 |
Jan 25, 2019 | $ 0.00934419 | $ 0.00965728 |
Jan 24, 2019 | $ 0.00931225 | $ 0.00967137 |
Jan 23, 2019 | $ 0.00946779 | $ 0.00950233 |
Jan 22, 2019 | $ 0.00928398 | $ 0.01158393 |
Jan 21, 2019 | $ 0.01156189 | $ 0.01317577 |
Jan 20, 2019 | $ 0.01307164 | $ 0.01364015 |
Jan 19, 2019 | $ 0.01348181 | $ 0.01355544 |
Jan 18, 2019 | $ 0.01315194 | $ 0.01354433 |
Jan 17, 2019 | $ 0.01327355 | $ 0.01356324 |
Jan 16, 2019 | $ 0.01313149 | $ 0.01356518 |
Jan 15, 2019 | $ 0.01296276 | $ 0.01334315 |
Jan 14, 2019 | $ 0.01021280 | $ 0.01028573 |
Jan 13, 2019 | $ 0.00921672 | $ 0.00921672 |
Jan 12, 2019 | $ 0.00793428 | $ 0.00828293 |
Jan 11, 2019 | $ 0.00826262 | $ 0.00837069 |
Jan 10, 2019 | $ 0.00824464 | $ 0.00960566 |
Jan 09, 2019 | $ 0.00955471 | $ 0.01113605 |
Jan 08, 2019 | $ 0.01097540 | $ 0.01242999 |
Jan 07, 2019 | $ 0.01230633 | $ 0.01624512 |
Jan 06, 2019 | $ 0.00765272 | $ 0.01781204 |
Jan 05, 2019 | $ 0.01458759 | $ 0.01459844 |
Jan 04, 2019 | $ 0.01298708 | $ 0.01330380 |
Jan 03, 2019 | $ 0.01198211 | $ 0.01358415 |
Jan 02, 2019 | $ 0.01354307 | $ 0.01482074 |
Jan 01, 2019 | $ 0.01431917 | $ 0.01435260 |
Dec 31, 2018 | $ 0.01372996 | $ 0.01422116 |
Dec 30, 2018 | $ 0.01419373 | $ 0.01595438 |
Dec 29, 2018 | $ 0.01397577 | $ 0.01473639 |
Dec 28, 2018 | $ 0.01420428 | $ 0.01472150 |
Dec 27, 2018 | $ 0.01312592 | $ 0.01420916 |
Dec 26, 2018 | $ 0.01420779 | $ 0.01433351 |
Dec 25, 2018 | $ 0.01342719 | $ 0.01460343 |
Dec 24, 2018 | $ 0.01458766 | $ 0.01562824 |
Dec 23, 2018 | $ 0.01444629 | $ 0.01464418 |
Dec 22, 2018 | $ 0.01397435 | $ 0.01402033 |
Dec 21, 2018 | $ 0.01377062 | $ 0.01467155 |
Dec 20, 2018 | $ 0.01435325 | $ 0.01467216 |
Dec 19, 2018 | $ 0.01274629 | $ 0.01397070 |
Dec 18, 2018 | $ 0.01280676 | $ 0.01281683 |
Dec 17, 2018 | $ 0.01216046 | $ 0.01236835 |
Dec 16, 2018 | $ 0.01097382 | $ 0.01125969 |
Dec 15, 2018 | $ 0.01093230 | $ 0.01125444 |
Dec 14, 2018 | $ 0.01096131 | $ 0.01131377 |
Dec 13, 2018 | $ 0.01120581 | $ 0.01205320 |
Dec 12, 2018 | $ 0.01201605 | $ 0.01252374 |
Dec 11, 2018 | $ 0.01252374 | $ 0.01261910 |
Dec 10, 2018 | $ 0.01197128 | $ 0.01233711 |
Dec 09, 2018 | $ 0.01222952 | $ 0.01250136 |
Dec 08, 2018 | $ 0.01161272 | $ 0.01191496 |
Dec 07, 2018 | $ 0.01155566 | $ 0.01193988 |
Dec 06, 2018 | $ 0.01129978 | $ 0.01256977 |
Dec 05, 2018 | $ 0.01212476 | $ 0.01299403 |
Dec 04, 2018 | $ 0.01285500 | $ 0.01317553 |
Dec 03, 2018 | $ 0.01267439 | $ 0.01349024 |
Dec 02, 2018 | $ 0.01342620 | $ 0.01399571 |
Dec 01, 2018 | $ 0.01367180 | $ 0.01511136 |
Nov 30, 2018 | $ 0.01294849 | $ 0.01382368 |
Nov 29, 2018 | $ 0.01369138 | $ 0.01417904 |
Nov 28, 2018 | $ 0.01390482 | $ 0.01422442 |
Nov 27, 2018 | $ 0.01257813 | $ 0.01283089 |
Nov 26, 2018 | $ 0.01247747 | $ 0.01348058 |
Nov 25, 2018 | $ 0.01307658 | $ 0.01354177 |
Nov 24, 2018 | $ 0.01236342 | $ 0.01426475 |
Nov 23, 2018 | $ 0.01390295 | $ 0.01425100 |
Nov 22, 2018 | $ 0.01400827 | $ 0.01475830 |
Nov 21, 2018 | $ 0.01462719 | $ 0.01585494 |
Nov 20, 2018 | $ 0.01533725 | $ 0.01722248 |
Nov 19, 2018 | $ 0.01602686 | $ 0.01945889 |
Nov 18, 2018 | $ 0.01939275 | $ 0.01977716 |
Nov 17, 2018 | $ 0.01913689 | $ 0.02044384 |
Nov 16, 2018 | $ 0.02040134 | $ 0.02392426 |
Nov 15, 2018 | $ 0.02388548 | $ 0.03125446 |
Nov 14, 2018 | $ 0.02490739 | $ 0.02721840 |
Nov 13, 2018 | $ 0.02684949 | $ 0.02822619 |
Nov 12, 2018 | $ 0.02801736 | $ 0.02842521 |
Nov 11, 2018 | $ 0.02833062 | $ 0.02919557 |
Nov 10, 2018 | $ 0.02918158 | $ 0.02977786 |
Nov 09, 2018 | $ 0.02711833 | $ 0.03017045 |
Nov 08, 2018 | $ 0.02404691 | $ 0.02770198 |
Nov 07, 2018 | $ 0.02703344 | $ 0.02843748 |
Nov 06, 2018 | $ 0.02804318 | $ 0.02987116 |
Nov 05, 2018 | $ 0.02965758 | $ 0.03251377 |
Nov 04, 2018 | $ 0.02973035 | $ 0.03025520 |
Nov 03, 2018 | $ 0.02946995 | $ 0.02979370 |
Nov 02, 2018 | $ 0.02961312 | $ 0.03088444 |
Nov 01, 2018 | $ 0.03039808 | $ 0.03134887 |
Oct 31, 2018 | $ 0.03117054 | $ 0.03130744 |
Oct 30, 2018 | $ 0.02940122 | $ 0.02995352 |
Oct 29, 2018 | $ 0.02916118 | $ 0.03215538 |
Oct 28, 2018 | $ 0.03124039 | $ 0.03316285 |
Oct 27, 2018 | $ 0.03316285 | $ 0.03354726 |
Oct 26, 2018 | $ 0.03317602 | $ 0.03337434 |
Oct 25, 2018 | $ 0.03295070 | $ 0.03317328 |
Oct 24, 2018 | $ 0.03275655 | $ 0.03381274 |
Oct 23, 2018 | $ 0.03240757 | $ 0.03290705 |
Oct 22, 2018 | $ 0.03217505 | $ 0.03296737 |
Oct 21, 2018 | $ 0.03267714 | $ 0.03287502 |
Oct 20, 2018 | $ 0.03225815 | $ 0.03263125 |
Oct 19, 2018 | $ 0.03217661 | $ 0.03233335 |
Oct 18, 2018 | $ 0.03190762 | $ 0.03416043 |
Oct 17, 2018 | $ 0.03346701 | $ 0.03362324 |
Oct 16, 2018 | $ 0.03244173 | $ 0.03288669 |
Oct 15, 2018 | $ 0.03148865 | $ 0.03500901 |
Oct 14, 2018 | $ 0.03119331 | $ 0.03185281 |
Oct 13, 2018 | $ 0.03174541 | $ 0.03216130 |
Oct 12, 2018 | $ 0.03180956 | $ 0.03218770 |
Oct 11, 2018 | $ 0.03090738 | $ 0.03313951 |
Oct 10, 2018 | $ 0.03313951 | $ 0.03445555 |
Oct 09, 2018 | $ 0.03445283 | $ 0.03497090 |
Oct 08, 2018 | $ 0.03450568 | $ 0.03512410 |
Oct 07, 2018 | $ 0.03413954 | $ 0.03477754 |
Oct 06, 2018 | $ 0.03395293 | $ 0.03589161 |
Oct 05, 2018 | $ 0.03559152 | $ 0.03756952 |
Oct 04, 2018 | $ 0.03742141 | $ 0.03983703 |
Oct 03, 2018 | $ 0.03940479 | $ 0.03944261 |
Oct 02, 2018 | $ 0.03432257 | $ 0.03686879 |
Oct 01, 2018 | $ 0.03112381 | $ 0.03394386 |
Sep 30, 2018 | $ 0.02755826 | $ 0.02907713 |
Sep 29, 2018 | $ 0.02105218 | $ 0.02133335 |
Sep 28, 2018 | $ 0.02097494 | $ 0.02317056 |
Sep 27, 2018 | $ 0.02293730 | $ 0.02964119 |
Sep 26, 2018 | $ 0.02132731 | $ 0.02181654 |
Sep 25, 2018 | $ 0.01937244 | $ 0.02160929 |
Sep 24, 2018 | $ 0.02160929 | $ 0.02284395 |
Sep 23, 2018 | $ 0.02163686 | $ 0.02428127 |
Sep 22, 2018 | $ 0.02249082 | $ 0.02605564 |
Sep 21, 2018 | $ 0.02521705 | $ 0.02932948 |
Sep 20, 2018 | $ 0.01606574 | $ 0.01607943 |
Sep 19, 2018 | $ 0.01516167 | $ 0.01570779 |
Sep 18, 2018 | $ 0.01459973 | $ 0.01539103 |
Sep 17, 2018 | $ 0.01527632 | $ 0.01649216 |
Sep 16, 2018 | $ 0.01599355 | $ 0.01650451 |
Sep 15, 2018 | $ 0.01643809 | $ 0.01698617 |
Sep 14, 2018 | $ 0.01694360 | $ 0.01742082 |
Sep 13, 2018 | $ 0.01668166 | $ 0.01744335 |
Sep 12, 2018 | $ 0.01616930 | $ 0.01629149 |
Sep 11, 2018 | $ 0.01613915 | $ 0.01633025 |
Sep 10, 2018 | $ 0.01632408 | $ 0.01632768 |
Sep 09, 2018 | $ 0.01585579 | $ 0.01636701 |
Sep 08, 2018 | $ 0.01636701 | $ 0.01842960 |
Sep 07, 2018 | $ 0.01810294 | $ 0.01963878 |
Sep 06, 2018 | $ 0.01883297 | $ 0.02089440 |
Sep 05, 2018 | $ 0.02086637 | $ 0.02482763 |
Sep 04, 2018 | $ 0.02378891 | $ 0.02422020 |
Sep 03, 2018 | $ 0.02288479 | $ 0.02837493 |
Sep 02, 2018 | $ 0.02686025 | $ 0.02734870 |
Sep 01, 2018 | $ 0.02519100 | $ 0.02618016 |
Aug 31, 2018 | $ 0.02487029 | $ 0.02506329 |
Aug 30, 2018 | $ 0.02469968 | $ 0.02511518 |
Aug 29, 2018 | $ 0.02505116 | $ 0.02920681 |
Aug 28, 2018 | $ 0.02912140 | $ 0.03052936 |
Aug 27, 2018 | $ 0.02932355 | $ 0.02993221 |
Aug 26, 2018 | $ 0.02968024 | $ 0.03098912 |
Aug 25, 2018 | $ 0.02823001 | $ 0.02922922 |
Aug 24, 2018 | $ 0.02462130 | $ 0.02475251 |
Aug 23, 2018 | $ 0.01968305 | $ 0.02050591 |
Aug 22, 2018 | $ 0.01834302 | $ 0.01860665 |
Aug 21, 2018 | $ 0.01578227 | $ 0.01664685 |
Aug 20, 2018 | $ 0.01537779 | $ 0.01658002 |
Aug 19, 2018 | $ 0.01652186 | $ 0.01663660 |
Aug 18, 2018 | $ 0.01570919 | $ 0.01722966 |
Aug 17, 2018 | $ 0.01602333 | $ 0.01683637 |
Aug 16, 2018 | $ 0.01607170 | $ 0.01994030 |
Aug 15, 2018 | $ 0.01845701 | $ 0.02069703 |
Aug 14, 2018 | $ 0.01984818 | $ 0.02141438 |
Aug 13, 2018 | $ 0.02073178 | $ 0.02304730 |
Aug 12, 2018 | $ 0.02201745 | $ 0.02263142 |
Aug 11, 2018 | $ 0.02067725 | $ 0.02728084 |
Aug 10, 2018 | $ 0.02623152 | $ 0.03158508 |
Aug 09, 2018 | $ 0.01937607 | $ 0.01993475 |
Aug 08, 2018 | $ 0.01993475 | $ 0.02071479 |
Aug 07, 2018 | $ 0.02011697 | $ 0.02548899 |
Aug 06, 2018 | $ 0.02531461 | $ 0.02735100 |
Aug 05, 2018 | $ 0.02683740 | $ 0.03005639 |
Aug 04, 2018 | $ 0.01966191 | $ 0.02264930 |
Aug 03, 2018 | $ 0.01529271 | $ 0.01587193 |
Aug 02, 2018 | $ 0.01554502 | $ 0.01554921 |
Aug 01, 2018 | $ 0.01408639 | $ 0.01456990 |
Jul 31, 2018 | $ 0.01408407 | $ 0.01508918 |
Jul 30, 2018 | $ 0.01259414 | $ 0.01301893 |
Jul 29, 2018 | $ 0.01289948 | $ 0.01311764 |
Jul 28, 2018 | $ 0.01242858 | $ 0.01281188 |
Jul 27, 2018 | $ 0.01268805 | $ 0.01430300 |
Jul 26, 2018 | $ 0.01381306 | $ 0.01666422 |
Jul 25, 2018 | $ 0.01650279 | $ 0.01683623 |
Jul 24, 2018 | $ 0.01555408 | $ 0.01667471 |
Jul 23, 2018 | $ 0.01537976 | $ 0.01668886 |
Jul 22, 2018 | $ 0.01552883 | $ 0.01610341 |
Jul 21, 2018 | $ 0.01515338 | $ 0.01550248 |
Jul 20, 2018 | $ 0.01550248 | $ 0.01611866 |
Jul 19, 2018 | $ 0.01475153 | $ 0.01489656 |
Jul 18, 2018 | $ 0.01354726 | $ 0.01587555 |
Jul 17, 2018 | $ 0.01520072 | $ 0.01651111 |
Jul 16, 2018 | $ 0.01620080 | $ 0.01625868 |
Jul 15, 2018 | $ 0.01562655 | $ 0.01685186 |
Jul 14, 2018 | $ 0.01606178 | $ 0.01705151 |
Jul 13, 2018 | $ 0.01544313 | $ 0.01743624 |
Jul 12, 2018 | $ 0.01665914 | $ 0.01737834 |
Jul 11, 2018 | $ 0.01678350 | $ 0.01835049 |
Jul 10, 2018 | $ 0.01750591 | $ 0.01911201 |
Jul 09, 2018 | $ 0.01712547 | $ 0.01860520 |
Jul 08, 2018 | $ 0.01806202 | $ 0.01861510 |
Jul 07, 2018 | $ 0.01716161 | $ 0.01871970 |
Jul 06, 2018 | $ 0.01863176 | $ 0.02028902 |
Jul 05, 2018 | $ 0.01947646 | $ 0.03208811 |
Jul 04, 2018 | $ 0.01976240 | $ 0.02030869 |
Jul 03, 2018 | $ 0.01949956 | $ 0.02033312 |
Jul 02, 2018 | $ 0.01913249 | $ 0.02290217 |
Jul 01, 2018 | $ 0.01820622 | $ 0.02305168 |
Jun 30, 2018 | $ 0.01914223 | $ 0.02451378 |
Jun 29, 2018 | $ 0.01908259 | $ 0.02210906 |
Jun 28, 2018 | $ 0.02198914 | $ 0.02270179 |
Jun 27, 2018 | $ 0.01908900 | $ 0.02402673 |
Jun 26, 2018 | $ 0.02350824 | $ 0.03130576 |
Jun 25, 2018 | $ 0.01890086 | $ 0.02112476 |
Jun 24, 2018 | $ 0.02104649 | $ 0.02287744 |
Jun 23, 2018 | $ 0.01816625 | $ 0.02445769 |
Jun 22, 2018 | $ 0.02311942 | $ 0.03000980 |
Jun 21, 2018 | $ 0.02990945 | $ 0.03026202 |
Jun 20, 2018 | $ 0.02956815 | $ 0.02998404 |
Jun 19, 2018 | $ 0.02986276 | $ 0.03020625 |
Jun 18, 2018 | $ 0.02769482 | $ 0.02930262 |
Jun 17, 2018 | $ 0.02893415 | $ 0.03057104 |
Jun 16, 2018 | $ 0.02914602 | $ 0.03589233 |
Jun 15, 2018 | $ 0.02856576 | $ 0.03728089 |
Jun 14, 2018 | $ 0.03301669 | $ 0.03946654 |
Jun 13, 2018 | $ 0.03704738 | $ 0.03736578 |
Jun 12, 2018 | $ 0.03263008 | $ 0.04237196 |
Jun 11, 2018 | $ 0.03915473 | $ 0.04125637 |
Jun 10, 2018 | $ 0.03681586 | $ 0.04965792 |
Jun 09, 2018 | $ 0.04965792 | $ 0.05335750 |
Jun 08, 2018 | $ 0.05090389 | $ 0.05295105 |
Jun 07, 2018 | $ 0.04647368 | $ 0.05430855 |
Jun 06, 2018 | $ 0.05351038 | $ 0.06597360 |
Jun 05, 2018 | $ 0.04722879 | $ 0.07112473 |
Jun 04, 2018 | $ 0.04294828 | $ 0.05056419 |
Jun 03, 2018 | $ 0.04675913 | $ 0.04961048 |
Jun 02, 2018 | $ 0.04078100 | $ 0.06067940 |
Jun 01, 2018 | $ 0.05993010 | $ 0.07655088 |
May 31, 2018 | $ 0.03731785 | $ 0.04541935 |
May 30, 2018 | $ 0.03330174 | $ 0.05073966 |
May 29, 2018 | $ 0.04124696 | $ 0.04411217 |
May 28, 2018 | $ 0.03607589 | $ 0.04041317 |
May 27, 2018 | $ 0.03312835 | $ 0.04626835 |
May 26, 2018 | $ 0.04048869 | $ 0.04908092 |
May 25, 2018 | $ 0.04246500 | $ 0.05290236 |
May 24, 2018 | $ 0.04346491 | $ 0.04758862 |
May 23, 2018 | $ 0.03183097 | $ 0.05635464 |
May 22, 2018 | $ 0.05178885 | $ 0.06562137 |
May 21, 2018 | $ 0.06532182 | $ 0.07101846 |
May 20, 2018 | $ 0.06325357 | $ 0.07018969 |
May 19, 2018 | $ 0.04644040 | $ 0.06040581 |
May 18, 2018 | $ 0.05187913 | $ 0.05672483 |
May 17, 2018 | $ 0.05672483 | $ 0.07508981 |
May 16, 2018 | $ 0.07425531 | $ 0.07631748 |
May 15, 2018 | $ 0.06591970 | $ 0.07387146 |
May 14, 2018 | $ 0.06900033 | $ 0.08655064 |
May 13, 2018 | $ 0.08430478 | $ 0.08633208 |
May 12, 2018 | $ 0.05438329 | $ 0.07439298 |
May 11, 2018 | $ 0.07202664 | $ 0.09290245 |
May 10, 2018 | $ 0.08366167 | $ 0.09899865 |
May 09, 2018 | $ 0.07428637 | $ 0.09045576 |
May 08, 2018 | $ 0.07290539 | $ 0.07864732 |
May 07, 2018 | $ 0.06752604 | $ 0.08450961 |
May 06, 2018 | $ 0.07450274 | $ 0.08650765 |
May 05, 2018 | $ 0.08207111 | $ 0.09890270 |
May 04, 2018 | $ 0.08969612 | $ 0.10095611 |
May 03, 2018 | $ 0.07093826 | $ 0.08915696 |
May 02, 2018 | $ 0.07777303 | $ 0.08534003 |
May 01, 2018 | $ 0.05323671 | $ 0.09474383 |
Apr 30, 2018 | $ 0.08857170 | $ 0.09593044 |
Apr 29, 2018 | $ 0.08056482 | $ 0.10628427 |
Apr 28, 2018 | $ 0.09246470 | $ 0.10480963 |
Apr 27, 2018 | $ 0.07784506 | $ 0.11119158 |
Apr 26, 2018 | $ 0.09498685 | $ 0.09586214 |
Apr 25, 2018 | $ 0.08270037 | $ 0.10482079 |
Apr 24, 2018 | $ 0.10167647 | $ 0.11460815 |
Apr 23, 2018 | $ 0.09881574 | $ 0.10578816 |
Apr 22, 2018 | $ 0.09665792 | $ 0.11285809 |
Apr 21, 2018 | $ 0.09947616 | $ 0.11156766 |
Apr 20, 2018 | $ 0.08177827 | $ 0.09758756 |
Apr 19, 2018 | $ 0.08364498 | $ 0.09080064 |
Apr 18, 2018 | $ 0.06023968 | $ 0.06815920 |
Apr 17, 2018 | $ 0.04869739 | $ 0.05588978 |
Apr 16, 2018 | $ 0.04996401 | $ 0.05965477 |
Apr 15, 2018 | $ 0.05111722 | $ 0.10663416 |
Apr 14, 2018 | $ 0.04238799 | $ 0.04702668 |
Apr 13, 2018 | $ 0.03701669 | $ 0.05249853 |
Apr 12, 2018 | $ 0.04468131 | $ 0.04725857 |
Apr 11, 2018 | $ 0.04061591 | $ 0.04419598 |
Apr 10, 2018 | $ 0.04282746 | $ 0.04598236 |
Apr 09, 2018 | $ 0.04515459 | $ 0.05205388 |
Apr 08, 2018 | $ 0.05144787 | $ 0.05149912 |
Apr 07, 2018 | $ 0.04352180 | $ 0.04803289 |
Apr 06, 2018 | $ 0.04272073 | $ 0.04942777 |
Apr 05, 2018 | $ 0.04681440 | $ 0.05214967 |
Apr 04, 2018 | $ 0.04621498 | $ 0.05788342 |
Apr 03, 2018 | $ 0.05422719 | $ 0.06459063 |
Apr 02, 2018 | $ 0.05047987 | $ 0.06050679 |
Apr 01, 2018 | $ 0.04184298 | $ 0.05946027 |
Mar 31, 2018 | $ 0.03787603 | $ 0.04844370 |
Mar 30, 2018 | $ 0.03933575 | $ 0.05196913 |
Mar 29, 2018 | $ 0.04483008 | $ 0.05419454 |
Mar 28, 2018 | $ 0.05396004 | $ 0.05870045 |
Mar 27, 2018 | $ 0.04240830 | $ 0.07580228 |
Mar 26, 2018 | $ 0.06334316 | $ 0.08285496 |
Mar 25, 2018 | $ 0.06473375 | $ 0.07892318 |
Mar 24, 2018 | $ 0.07700598 | $ 0.08006835 |
Mar 23, 2018 | $ 0.06970011 | $ 0.06970011 |
Mar 22, 2018 | $ 0.05703803 | $ 0.06639989 |
Mar 21, 2018 | $ 0.06488000 | $ 0.07327806 |
Mar 20, 2018 | $ 0.07053164 | $ 0.07516475 |
Mar 19, 2018 | $ 0.06008653 | $ 0.06717655 |
Mar 18, 2018 | $ 0.05720661 | $ 0.06316309 |
Mar 17, 2018 | $ 0.05945364 | $ 0.06530171 |
Mar 16, 2018 | $ 0.06482409 | $ 0.07716412 |
Mar 15, 2018 | $ 0.07656293 | $ 0.09604652 |
Mar 14, 2018 | $ 0.07339654 | $ 0.08773320 |
Mar 13, 2018 | $ 0.08431979 | $ 0.09467982 |
Mar 12, 2018 | $ 0.08671174 | $ 0.11756725 |
Mar 11, 2018 | $ 0.09905122 | $ 0.10159298 |
Mar 10, 2018 | $ 0.08975119 | $ 0.10714413 |
Mar 09, 2018 | $ 0.10433150 | $ 0.11648993 |
Mar 08, 2018 | $ 0.10267222 | $ 0.76418837 |
Mar 07, 2018 | $ 0.13124479 | $ 0.16616836 |
Mar 06, 2018 | $ 0.16483889 | $ 0.18531884 |
Mar 05, 2018 | $ 0.18531884 | $ 0.18704006 |
Mar 04, 2018 | $ 0.17451507 | $ 0.20266355 |
Mar 03, 2018 | $ 0.20241410 | $ 0.21533058 |
Mar 02, 2018 | $ 0.19111304 | $ 0.19558549 |
Mar 01, 2018 | $ 0.19526647 | $ 0.21386549 |
Feb 28, 2018 | $ 0.17585709 | $ 0.20767640 |
Feb 27, 2018 | $ 0.17780158 | $ 0.18082786 |
Feb 26, 2018 | $ 0.17374712 | $ 0.18801769 |
Feb 25, 2018 | $ 0.17845154 | $ 0.20155716 |
Feb 24, 2018 | $ 0.15850683 | $ 0.19160673 |
Feb 23, 2018 | $ 0.15220807 | $ 0.18570662 |
Feb 22, 2018 | $ 0.16009631 | $ 0.21293145 |
Feb 21, 2018 | $ 0.20466770 | $ 0.22110893 |
Feb 20, 2018 | $ 0.18735335 | $ 0.20193045 |
Feb 15, 2018 | $ 0.20641857 | $ 0.20867281 |
Feb 14, 2018 | $ 0.18088321 | $ 0.18125954 |
Feb 13, 2018 | $ 0.14467635 | $ 0.14757773 |
Feb 12, 2018 | $ 0.14685972 | $ 0.16644620 |
Feb 11, 2018 | $ 0.15766200 | $ 0.17129883 |
Feb 10, 2018 | $ 0.17127491 | $ 0.18331551 |
Feb 09, 2018 | $ 0.15702934 | $ 0.18277293 |
Feb 08, 2018 | $ 0.17439677 | $ 0.18694707 |
Feb 07, 2018 | $ 0.14447713 | $ 0.19002272 |
Feb 06, 2018 | $ 0.16908158 | $ 0.17256748 |
Feb 05, 2018 | $ 0.12317908 | $ 0.19053729 |
Feb 04, 2018 | $ 0.17629098 | $ 0.23696390 |
Feb 03, 2018 | $ 0.19117172 | $ 0.26303783 |
Feb 02, 2018 | $ 0.17795180 | $ 0.24067713 |
Feb 01, 2018 | $ 0.19977638 | $ 0.34802997 |
Jan 31, 2018 | $ 0.33609532 | $ 0.33609532 |
Jan 30, 2018 | $ 0.23148253 | $ 0.27325886 |
Jan 29, 2018 | $ 0.26678355 | $ 0.30329453 |
Jan 28, 2018 | $ 0.27703913 | $ 0.30966623 |
Jan 27, 2018 | $ 0.29579420 | $ 0.30260980 |
Jan 26, 2018 | $ 0.24646526 | $ 0.31735816 |
Jan 25, 2018 | $ 0.25811452 | $ 0.43793612 |
Jan 18, 2018 | $ 0.29973687 | $ 0.32276057 |
Jan 17, 2018 | $ 0.29326873 | $ 0.31841906 |
Jan 16, 2018 | $ 0.29244396 | $ 0.40548469 |
Jan 15, 2018 | $ 0.40486860 | $ 0.46633117 |
Jan 14, 2018 | $ 0.40286049 | $ 0.54902922 |
Jan 13, 2018 | $ 0.49858484 | $ 0.64521702 |
Jan 12, 2018 | $ 0.63260133 | $ 0.80376890 |
Jan 11, 2018 | $ 0.42265398 | $ 0.67309244 |
Jan 10, 2018 | $ 0.66586028 | $ 0.80217096 |
Jan 04, 2018 | $ 0.08770108 | $ 0.09561356 |
Jan 03, 2018 | $ 0.08237441 | $ 0.08884124 |
Jan 02, 2018 | $ 0.06326320 | $ 0.09567482 |
Jan 01, 2018 | $ 0.07759451 | $ 0.09930957 |
Dec 31, 2017 | $ 0.07219396 | $ 0.08393993 |
Dec 30, 2017 | $ 0.05124252 | $ 0.06303081 |
Dec 29, 2017 | $ 0.05819698 | $ 0.07060653 |
Dec 28, 2017 | $ 0.06337941 | $ 0.07364370 |
Dec 27, 2017 | $ 0.06148429 | $ 0.06516448 |
Dec 21, 2017 | $ 0.07556757 | $ 0.07671676 |
Dec 20, 2017 | $ 0.06203167 | $ 0.08472178 |
Dec 19, 2017 | $ 0.07914278 | $ 0.10330926 |
Dec 18, 2017 | $ 0.06037076 | $ 0.14031065 |
Dec 17, 2017 | $ 0.06724541 | $ 0.09572860 |
Dec 16, 2017 | $ 0.05013734 | $ 0.05506408 |
Dec 15, 2017 | $ 0.04840974 | $ 0.05384404 |
Dec 14, 2017 | $ 0.04569076 | $ 0.04752681 |
Dec 13, 2017 | $ 0.03794620 | $ 0.08598775 |
Dec 12, 2017 | $ 0.03936238 | $ 0.05130794 |
Dec 11, 2017 | $ 0.04155470 | $ 0.05580897 |
Dec 10, 2017 | $ 0.04921542 | $ 0.05149267 |
Dec 09, 2017 | $ 0.04543473 | $ 0.06622089 |
Dec 08, 2017 | $ 0.05842919 | $ 0.07966638 |
Dec 07, 2017 | $ 0.07961876 | $ 0.07975375 |
Dec 06, 2017 | $ 0.06582247 | $ 0.07053822 |
Dec 05, 2017 | $ 0.07030737 | $ 0.07894469 |
Dec 04, 2017 | $ 0.07879285 | $ 0.08687319 |
Dec 03, 2017 | $ 0.08204962 | $ 0.09714165 |
Dec 02, 2017 | $ 0.08027401 | $ 0.09627729 |
Dec 01, 2017 | $ 0.07713314 | $ 0.09510305 |
Nov 30, 2017 | $ 0.09131941 | $ 0.10448488 |
Nov 29, 2017 | $ 0.08015194 | $ 0.17171218 |
Nov 28, 2017 | $ 0.09513003 | $ 0.10214179 |
Nov 27, 2017 | $ 0.09618290 | $ 0.09801643 |
Nov 15, 2017 | $ 0.09269590 | $ 0.11773482 |
Nov 14, 2017 | $ 0.11382064 | $ 0.12127230 |