Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Avaxtars Token |
AVXT |
$ 0.000159 | -0.96 % | $ 0.000163 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.00016057 | $ 0.00016154 |
May 03, 2024 | $ 0.00015285 | $ 0.00015414 |
May 02, 2024 | $ 0.00013597 | $ 0.00013773 |
May 01, 2024 | $ 0.00013435 | $ 0.00013725 |
Apr 30, 2024 | $ 0.00012579 | $ 0.00013694 |
Apr 29, 2024 | $ 0.00013586 | $ 0.00014011 |
Apr 28, 2024 | $ 0.00012416 | $ 0.00012667 |
Apr 27, 2024 | $ 0.00011696 | $ 0.00011882 |
Apr 26, 2024 | $ 0.00011778 | $ 0.00011914 |
Apr 25, 2024 | $ 0.00008778 | $ 0.00034109 |
Apr 24, 2024 | $ 0.00033252 | $ 0.00035475 |
Apr 23, 2024 | $ 0.00034149 | $ 0.00035747 |
Apr 22, 2024 | $ 0.00035174 | $ 0.00035941 |
Apr 21, 2024 | $ 0.00031788 | $ 0.00033317 |
Apr 20, 2024 | $ 0.00033029 | $ 0.00033181 |
Apr 19, 2024 | $ 0.00029814 | $ 0.00031027 |
Apr 18, 2024 | $ 0.00029999 | $ 0.00031761 |
Apr 17, 2024 | $ 0.00030050 | $ 0.00032110 |
Apr 16, 2024 | $ 0.00031641 | $ 0.00032661 |
Apr 15, 2024 | $ 0.00032006 | $ 0.00035102 |
Apr 14, 2024 | $ 0.00034137 | $ 0.00034618 |
Apr 13, 2024 | $ 0.00030953 | $ 0.00035792 |
Apr 12, 2024 | $ 0.00035809 | $ 0.00043335 |
Apr 11, 2024 | $ 0.00042630 | $ 0.00044071 |
Apr 10, 2024 | $ 0.00043872 | $ 0.00045799 |
Apr 09, 2024 | $ 0.00044446 | $ 0.00048034 |
Apr 08, 2024 | $ 0.00047947 | $ 0.00049523 |
Apr 07, 2024 | $ 0.00048273 | $ 0.00048317 |
Apr 06, 2024 | $ 0.00046949 | $ 0.00047615 |
Apr 05, 2024 | $ 0.00044251 | $ 0.00045755 |
Apr 04, 2024 | $ 0.00045669 | $ 0.00047010 |
Apr 03, 2024 | $ 0.00044616 | $ 0.00047064 |
Apr 02, 2024 | $ 0.00045623 | $ 0.00050280 |
Apr 01, 2024 | $ 0.00050303 | $ 0.00055985 |
Mar 31, 2024 | $ 0.00055930 | $ 0.00056388 |
Mar 30, 2024 | $ 0.00055014 | $ 0.00057085 |
Mar 29, 2024 | $ 0.00055833 | $ 0.00057749 |
Mar 28, 2024 | $ 0.00057719 | $ 0.00062331 |
Mar 27, 2024 | $ 0.00061251 | $ 0.00063654 |
Mar 26, 2024 | $ 0.00062263 | $ 0.00065929 |
Mar 25, 2024 | $ 0.00064353 | $ 0.00066246 |
Mar 24, 2024 | $ 0.00062231 | $ 0.00064929 |
Mar 23, 2024 | $ 0.00063756 | $ 0.00065710 |
Mar 22, 2024 | $ 0.00060461 | $ 0.00065325 |
Mar 21, 2024 | $ 0.00061957 | $ 0.00066438 |
Mar 20, 2024 | $ 0.00065500 | $ 0.00066754 |
Mar 19, 2024 | $ 0.00060403 | $ 0.00076235 |
Mar 18, 2024 | $ 0.00075003 | $ 0.00096024 |
Mar 17, 2024 | $ 0.00083392 | $ 0.00084728 |
Mar 16, 2024 | $ 0.00070267 | $ 0.00083483 |
Mar 15, 2024 | $ 0.00078183 | $ 0.00079158 |
Mar 14, 2024 | $ 0.00071015 | $ 0.00080611 |
Mar 13, 2024 | $ 0.00074817 | $ 0.00084274 |
Mar 12, 2024 | $ 0.00081835 | $ 0.00084580 |
Mar 11, 2024 | $ 0.00071851 | $ 0.00075622 |
Mar 10, 2024 | $ 0.00060672 | $ 0.00061170 |
Mar 09, 2024 | $ 0.00056860 | $ 0.00059728 |
Mar 08, 2024 | $ 0.00059011 | $ 0.00066549 |
Mar 07, 2024 | $ 0.00065575 | $ 0.00067462 |
Mar 06, 2024 | $ 0.00062341 | $ 0.00063322 |
Mar 05, 2024 | $ 0.00057870 | $ 0.00065452 |
Mar 04, 2024 | $ 0.00063391 | $ 0.00070710 |
Mar 03, 2024 | $ 0.00069228 | $ 0.00079323 |
Mar 02, 2024 | $ 0.00078351 | $ 0.00078704 |
Mar 01, 2024 | $ 0.00076337 | $ 0.00083049 |
Feb 29, 2024 | $ 0.00074457 | $ 0.00091695 |
Feb 28, 2024 | $ 0.00082243 | $ 0.00087432 |
Feb 27, 2024 | $ 0.00084783 | $ 0.00084850 |
Feb 26, 2024 | $ 0.00078683 | $ 0.00078741 |
Feb 25, 2024 | $ 0.00071712 | $ 0.00071848 |
Feb 24, 2024 | $ 0.00071286 | $ 0.00071692 |
Feb 23, 2024 | $ 0.00067510 | $ 0.00070858 |
Feb 22, 2024 | $ 0.00070626 | $ 0.00073281 |
Feb 21, 2024 | $ 0.00072343 | $ 0.00073693 |
Feb 20, 2024 | $ 0.00073613 | $ 0.00080133 |
Feb 19, 2024 | $ 0.00079766 | $ 0.00082017 |
Feb 18, 2024 | $ 0.00081198 | $ 0.00083723 |
Feb 17, 2024 | $ 0.00081789 | $ 0.00082400 |
Feb 16, 2024 | $ 0.00078347 | $ 0.00088492 |
Feb 15, 2024 | $ 0.00088038 | $ 0.00094252 |
Feb 14, 2024 | $ 0.00091936 | $ 0.00092437 |
Feb 13, 2024 | $ 0.00088115 | $ 0.00093687 |
Feb 12, 2024 | $ 0.00092300 | $ 0.00092405 |
Feb 11, 2024 | $ 0.00090789 | $ 0.00091392 |
Feb 10, 2024 | $ 0.00087881 | $ 0.00089265 |
Feb 09, 2024 | $ 0.00086026 | $ 0.00087403 |
Feb 08, 2024 | $ 0.00075514 | $ 0.00078017 |
Feb 07, 2024 | $ 0.00076177 | $ 0.00076513 |
Feb 06, 2024 | $ 0.00073919 | $ 0.00074439 |
Feb 05, 2024 | $ 0.00073324 | $ 0.00076581 |
Feb 04, 2024 | $ 0.00074405 | $ 0.00079581 |
Feb 03, 2024 | $ 0.00078333 | $ 0.00082356 |
Feb 02, 2024 | $ 0.00080513 | $ 0.00080613 |
Feb 01, 2024 | $ 0.00073863 | $ 0.00074357 |
Jan 31, 2024 | $ 0.00067536 | $ 0.00091886 |
Jan 30, 2024 | $ 0.00091586 | $ 0.00094050 |
Jan 29, 2024 | $ 0.00092823 | $ 0.00096243 |
Jan 28, 2024 | $ 0.00092473 | $ 0.00102807 |
Jan 27, 2024 | $ 0.00101259 | $ 0.00101698 |
Jan 26, 2024 | $ 0.00097144 | $ 0.00098069 |
Jan 25, 2024 | $ 0.00092701 | $ 0.00092990 |
Jan 24, 2024 | $ 0.00092165 | $ 0.00093722 |
Jan 23, 2024 | $ 0.00092167 | $ 0.00100336 |
Jan 22, 2024 | $ 0.00098867 | $ 0.00104104 |
Jan 21, 2024 | $ 0.00103811 | $ 0.00105704 |
Jan 20, 2024 | $ 0.00105358 | $ 0.00106311 |
Jan 19, 2024 | $ 0.00105334 | $ 0.00110183 |
Jan 18, 2024 | $ 0.00109458 | $ 0.00117886 |
Jan 17, 2024 | $ 0.00116188 | $ 0.00116429 |
Jan 16, 2024 | $ 0.00110573 | $ 0.00111973 |
Jan 15, 2024 | $ 0.00107435 | $ 0.00109762 |
Jan 14, 2024 | $ 0.00089050 | $ 0.00093051 |
Jan 13, 2024 | $ 0.00086852 | $ 0.00091366 |
Jan 12, 2024 | $ 0.00090639 | $ 0.00098291 |
Jan 11, 2024 | $ 0.00098041 | $ 0.00103833 |
Jan 10, 2024 | $ 0.00092930 | $ 0.00095564 |
Jan 09, 2024 | $ 0.00094782 | $ 0.00115242 |
Jan 08, 2024 | $ 0.00114794 | $ 0.00115589 |
Jan 07, 2024 | $ 0.00107387 | $ 0.00109745 |
Jan 06, 2024 | $ 0.00108482 | $ 0.00112072 |
Jan 05, 2024 | $ 0.00103797 | $ 0.00110331 |
Jan 04, 2024 | $ 0.00110105 | $ 0.00112135 |
Jan 03, 2024 | $ 0.00108035 | $ 0.00118911 |
Jan 02, 2024 | $ 0.00113190 | $ 0.00115293 |
Jan 01, 2024 | $ 0.00112753 | $ 0.00112822 |
Dec 28, 2023 | $ 0.00090946 | $ 0.00111935 |
Dec 27, 2023 | $ 0.00111066 | $ 0.00116867 |
Dec 26, 2023 | $ 0.00116806 | $ 0.00123454 |
Dec 25, 2023 | $ 0.00123416 | $ 0.00129477 |
Dec 24, 2023 | $ 0.00121948 | $ 0.00138350 |
Dec 16, 2023 | $ 0.00140503 | $ 0.00155772 |
Dec 15, 2023 | $ 0.00138297 | $ 0.00167867 |
Dec 14, 2023 | $ 0.00161858 | $ 0.00181656 |
Dec 13, 2023 | $ 0.00177038 | $ 0.00209618 |
Dec 12, 2023 | $ 0.00084594 | $ 0.00088213 |
Dec 11, 2023 | $ 0.00071519 | $ 0.00084300 |
Dec 10, 2023 | $ 0.00083457 | $ 0.00083687 |
Dec 09, 2023 | $ 0.00072698 | $ 0.00082612 |
Dec 08, 2023 | $ 0.00065692 | $ 0.00085435 |
Dec 07, 2023 | $ 0.00081003 | $ 0.00087360 |
Dec 06, 2023 | $ 0.00067792 | $ 0.00069825 |
Dec 05, 2023 | $ 0.00049414 | $ 0.00049508 |
Dec 04, 2023 | $ 0.00044338 | $ 0.00044341 |
Dec 03, 2023 | $ 0.00041404 | $ 0.00051353 |
Dec 02, 2023 | $ 0.00047797 | $ 0.00049900 |
Dec 01, 2023 | $ 0.00036632 | $ 0.00040306 |
Nov 30, 2023 | $ 0.00038125 | $ 0.00040792 |
Nov 29, 2023 | $ 0.00040260 | $ 0.00043810 |
Nov 28, 2023 | $ 0.00024305 | $ 0.00024420 |
Nov 27, 2023 | $ 0.00022125 | $ 0.00023076 |
Nov 26, 2023 | $ 0.00022785 | $ 0.00023118 |
Nov 25, 2023 | $ 0.00022141 | $ 0.00022141 |
Nov 24, 2023 | $ 0.00020726 | $ 0.00021698 |
Nov 23, 2023 | $ 0.00020356 | $ 0.00021094 |
Nov 22, 2023 | $ 0.00019658 | $ 0.00020077 |
Nov 21, 2023 | $ 0.00018060 | $ 0.00020766 |
Nov 20, 2023 | $ 0.00019367 | $ 0.00021122 |
Nov 19, 2023 | $ 0.00020908 | $ 0.00024890 |
Nov 18, 2023 | $ 0.00024697 | $ 0.00026660 |
Nov 17, 2023 | $ 0.00024627 | $ 0.00028464 |
Nov 16, 2023 | $ 0.00025104 | $ 0.00029199 |
Nov 15, 2023 | $ 0.00024693 | $ 0.00024938 |
Nov 14, 2023 | $ 0.00019849 | $ 0.00020994 |
Nov 13, 2023 | $ 0.00019101 | $ 0.00023815 |
Nov 12, 2023 | $ 0.00022910 | $ 0.00024135 |
Nov 11, 2023 | $ 0.00019643 | $ 0.00019650 |
Nov 10, 2023 | $ 0.00014615 | $ 0.00014852 |
Nov 09, 2023 | $ 0.00012798 | $ 0.00013774 |
Nov 08, 2023 | $ 0.00012835 | $ 0.00013105 |
Nov 07, 2023 | $ 0.00013030 | $ 0.00013198 |
Nov 06, 2023 | $ 0.00013013 | $ 0.00013020 |
Nov 05, 2023 | $ 0.00012350 | $ 0.00013033 |
Nov 04, 2023 | $ 0.00012386 | $ 0.00014984 |
Nov 03, 2023 | $ 0.00014840 | $ 0.00014938 |
Nov 02, 2023 | $ 0.00014441 | $ 0.00014946 |
Nov 01, 2023 | $ 0.00014753 | $ 0.00014898 |
Oct 31, 2023 | $ 0.00013710 | $ 0.00014189 |
Oct 30, 2023 | $ 0.00013693 | $ 0.00013866 |
Oct 29, 2023 | $ 0.00013566 | $ 0.00013652 |
Oct 28, 2023 | $ 0.00013090 | $ 0.00013215 |
Oct 27, 2023 | $ 0.00012641 | $ 0.00013481 |
Oct 26, 2023 | $ 0.00013461 | $ 0.00014060 |
Oct 25, 2023 | $ 0.00012960 | $ 0.00013717 |
Oct 24, 2023 | $ 0.00013411 | $ 0.00016784 |
Oct 23, 2023 | $ 0.00016478 | $ 0.00016999 |
Oct 22, 2023 | $ 0.00015825 | $ 0.00015826 |
Oct 21, 2023 | $ 0.00015371 | $ 0.00015426 |
Oct 20, 2023 | $ 0.00014541 | $ 0.00014659 |
Oct 19, 2023 | $ 0.00014349 | $ 0.00014398 |
Oct 18, 2023 | $ 0.00014028 | $ 0.00014521 |
Oct 17, 2023 | $ 0.00014337 | $ 0.00014808 |
Oct 16, 2023 | $ 0.00014804 | $ 0.00015472 |
Oct 15, 2023 | $ 0.00014056 | $ 0.00014056 |
Oct 14, 2023 | $ 0.00014056 | $ 0.00014056 |
Oct 13, 2023 | $ 0.00014056 | $ 0.00014199 |
Oct 12, 2023 | $ 0.00014083 | $ 0.00014473 |
Oct 11, 2023 | $ 0.00014473 | $ 0.00014703 |
Oct 10, 2023 | $ 0.00014638 | $ 0.00015096 |
Oct 09, 2023 | $ 0.00015071 | $ 0.00015986 |
Oct 08, 2023 | $ 0.00015985 | $ 0.00016528 |
Oct 07, 2023 | $ 0.00016248 | $ 0.00021525 |
Oct 06, 2023 | $ 0.00020548 | $ 0.00024305 |
Oct 05, 2023 | $ 0.00022688 | $ 0.00023069 |
Oct 04, 2023 | $ 0.00022623 | $ 0.00028755 |
Oct 03, 2023 | $ 0.00026452 | $ 0.00028387 |
Oct 02, 2023 | $ 0.00017078 | $ 0.00018292 |
Oct 01, 2023 | $ 0.00018188 | $ 0.00021015 |
Sep 30, 2023 | $ 0.00020483 | $ 0.00021463 |
Sep 29, 2023 | $ 0.00021405 | $ 0.00021855 |
Sep 28, 2023 | $ 0.00021645 | $ 0.00022011 |
Sep 27, 2023 | $ 0.00019055 | $ 0.00019800 |
Sep 26, 2023 | $ 0.00019736 | $ 0.00019873 |
Sep 25, 2023 | $ 0.00019657 | $ 0.00020250 |
Sep 24, 2023 | $ 0.00014909 | $ 0.00015474 |
Sep 23, 2023 | $ 0.00009950 | $ 0.00010067 |
Sep 22, 2023 | $ 0.00009931 | $ 0.00009998 |
Sep 21, 2023 | $ 0.00009890 | $ 0.00010181 |
Sep 20, 2023 | $ 0.00010112 | $ 0.00010299 |
Sep 19, 2023 | $ 0.00010035 | $ 0.00010060 |
Sep 18, 2023 | $ 0.00009501 | $ 0.00009757 |
Sep 17, 2023 | $ 0.00009486 | $ 0.00009651 |
Sep 16, 2023 | $ 0.00009651 | $ 0.00009651 |
Jun 13, 2023 | $ 0.00011542 | $ 0.00011790 |
Jun 12, 2023 | $ 0.00011282 | $ 0.00011533 |
Jun 11, 2023 | $ 0.00011536 | $ 0.00011756 |
Jun 10, 2023 | $ 0.00011163 | $ 0.00013264 |
Jun 09, 2023 | $ 0.00013269 | $ 0.00013359 |
Jun 08, 2023 | $ 0.00012529 | $ 0.00012761 |
Jun 07, 2023 | $ 0.00012683 | $ 0.00013357 |
Jun 06, 2023 | $ 0.00013275 | $ 0.00013330 |
Jun 05, 2023 | $ 0.00012417 | $ 0.00013287 |
Jun 04, 2023 | $ 0.00013159 | $ 0.00013307 |
Jun 03, 2023 | $ 0.00012985 | $ 0.00013012 |
Jun 02, 2023 | $ 0.00012768 | $ 0.00012848 |
Jun 01, 2023 | $ 0.00012448 | $ 0.00012752 |
May 31, 2023 | $ 0.00012254 | $ 0.00012518 |
May 30, 2023 | $ 0.00012509 | $ 0.00012754 |
May 29, 2023 | $ 0.00012533 | $ 0.00014110 |
May 28, 2023 | $ 0.00014066 | $ 0.00014188 |
May 27, 2023 | $ 0.00013733 | $ 0.00013776 |
May 26, 2023 | $ 0.00013548 | $ 0.00013602 |
May 25, 2023 | $ 0.00013313 | $ 0.00013475 |
May 24, 2023 | $ 0.00013339 | $ 0.00013404 |
May 23, 2023 | $ 0.00013365 | $ 0.00013668 |
May 22, 2023 | $ 0.00013183 | $ 0.00013268 |
May 21, 2023 | $ 0.00012044 | $ 0.00017434 |
May 20, 2023 | $ 0.00017327 | $ 0.00017420 |
May 19, 2023 | $ 0.00017397 | $ 0.00017548 |
May 18, 2023 | $ 0.00017372 | $ 0.00018007 |
May 17, 2023 | $ 0.00017986 | $ 0.00018152 |
May 16, 2023 | $ 0.00017676 | $ 0.00017985 |
May 15, 2023 | $ 0.00017892 | $ 0.00019359 |
May 14, 2023 | $ 0.00018964 | $ 0.00019111 |
May 13, 2023 | $ 0.00018101 | $ 0.00018442 |
May 12, 2023 | $ 0.00018420 | $ 0.00018895 |
May 11, 2023 | $ 0.00018878 | $ 0.00019464 |
May 10, 2023 | $ 0.00019472 | $ 0.00019607 |
May 09, 2023 | $ 0.00019178 | $ 0.00019546 |
May 08, 2023 | $ 0.00019282 | $ 0.00020692 |
May 07, 2023 | $ 0.00020552 | $ 0.00020902 |
May 06, 2023 | $ 0.00020801 | $ 0.00021717 |
May 05, 2023 | $ 0.00021539 | $ 0.00021603 |
May 04, 2023 | $ 0.00020929 | $ 0.00021116 |
May 03, 2023 | $ 0.00021018 | $ 0.00021166 |
May 02, 2023 | $ 0.00020651 | $ 0.00020800 |
May 01, 2023 | $ 0.00020662 | $ 0.00021179 |
Apr 30, 2023 | $ 0.00021083 | $ 0.00021885 |
Apr 29, 2023 | $ 0.00021500 | $ 0.00021873 |
Apr 28, 2023 | $ 0.00021786 | $ 0.00022088 |
Apr 27, 2023 | $ 0.00021957 | $ 0.00022197 |
Apr 26, 2023 | $ 0.00021118 | $ 0.00022599 |
Apr 25, 2023 | $ 0.00021753 | $ 0.00021880 |
Apr 24, 2023 | $ 0.00021345 | $ 0.00021729 |
Apr 23, 2023 | $ 0.00020855 | $ 0.00021329 |
Apr 22, 2023 | $ 0.00021333 | $ 0.00021481 |
Apr 21, 2023 | $ 0.00021041 | $ 0.00023309 |
Apr 20, 2023 | $ 0.00023092 | $ 0.00024747 |
Apr 19, 2023 | $ 0.00024306 | $ 0.00027227 |
Apr 18, 2023 | $ 0.00027221 | $ 0.00027667 |
Apr 17, 2023 | $ 0.00026386 | $ 0.00027948 |
Apr 16, 2023 | $ 0.00026313 | $ 0.00026937 |
Apr 15, 2023 | $ 0.00025815 | $ 0.00026438 |
Apr 14, 2023 | $ 0.00026070 | $ 0.00026139 |
Apr 13, 2023 | $ 0.00024568 | $ 0.00026438 |
Apr 12, 2023 | $ 0.00025570 | $ 0.00027936 |
Apr 11, 2023 | $ 0.00027818 | $ 0.00028545 |
Apr 10, 2023 | $ 0.00027753 | $ 0.00027980 |
Apr 09, 2023 | $ 0.00027868 | $ 0.00028012 |
Apr 08, 2023 | $ 0.00027755 | $ 0.00027801 |
Apr 07, 2023 | $ 0.00027047 | $ 0.00028230 |
Apr 06, 2023 | $ 0.00028026 | $ 0.00028311 |
Apr 05, 2023 | $ 0.00027943 | $ 0.00028797 |
Apr 04, 2023 | $ 0.00027941 | $ 0.00028359 |
Apr 03, 2023 | $ 0.00027285 | $ 0.00027718 |
Apr 02, 2023 | $ 0.00027504 | $ 0.00029582 |
Apr 01, 2023 | $ 0.00029485 | $ 0.00030084 |
Mar 31, 2023 | $ 0.00029113 | $ 0.00029334 |
Mar 30, 2023 | $ 0.00028155 | $ 0.00029646 |
Mar 29, 2023 | $ 0.00025359 | $ 0.00025975 |
Mar 28, 2023 | $ 0.00024949 | $ 0.00025064 |
Mar 27, 2023 | $ 0.00024797 | $ 0.00025998 |
Mar 26, 2023 | $ 0.00025610 | $ 0.00028728 |
Mar 25, 2023 | $ 0.00028135 | $ 0.00028135 |
Mar 24, 2023 | $ 0.00024666 | $ 0.00025837 |
Mar 23, 2023 | $ 0.00025720 | $ 0.00026625 |
Mar 22, 2023 | $ 0.00025586 | $ 0.00027435 |
Mar 21, 2023 | $ 0.00025108 | $ 0.00028208 |
Mar 19, 2023 | $ 0.00032564 | $ 0.00032939 |
Mar 18, 2023 | $ 0.00028733 | $ 0.00034972 |
Mar 17, 2023 | $ 0.00032050 | $ 0.00032066 |
Mar 16, 2023 | $ 0.00029214 | $ 0.00030966 |
Mar 15, 2023 | $ 0.00030763 | $ 0.00032183 |
Mar 14, 2023 | $ 0.00031997 | $ 0.00034093 |
Mar 13, 2023 | $ 0.00030971 | $ 0.00030971 |
Mar 12, 2023 | $ 0.00026918 | $ 0.00027058 |
Mar 11, 2023 | $ 0.00022448 | $ 0.00022991 |
Mar 10, 2023 | $ 0.00022197 | $ 0.00022678 |
Mar 09, 2023 | $ 0.00021757 | $ 0.00023978 |
Mar 08, 2023 | $ 0.00023151 | $ 0.00024910 |
Mar 07, 2023 | $ 0.00024837 | $ 0.00026255 |
Mar 06, 2023 | $ 0.00026218 | $ 0.00027240 |
Mar 05, 2023 | $ 0.00024711 | $ 0.00027227 |
Mar 04, 2023 | $ 0.00024171 | $ 0.00029572 |
Mar 03, 2023 | $ 0.00026429 | $ 0.00028585 |
Mar 02, 2023 | $ 0.00028553 | $ 0.00028568 |
Mar 01, 2023 | $ 0.00027464 | $ 0.00028971 |
Feb 28, 2023 | $ 0.00028157 | $ 0.00030021 |
Feb 27, 2023 | $ 0.00028083 | $ 0.00029231 |
Feb 26, 2023 | $ 0.00028755 | $ 0.00029902 |
Feb 25, 2023 | $ 0.00026019 | $ 0.00027266 |
Feb 24, 2023 | $ 0.00027188 | $ 0.00029226 |
Feb 23, 2023 | $ 0.00028478 | $ 0.00031242 |
Feb 22, 2023 | $ 0.00029702 | $ 0.00031043 |
Feb 21, 2023 | $ 0.00030517 | $ 0.00032128 |
Feb 20, 2023 | $ 0.00032108 | $ 0.00032172 |
Feb 19, 2023 | $ 0.00029693 | $ 0.00030556 |
Feb 18, 2023 | $ 0.00027833 | $ 0.00028895 |
Feb 17, 2023 | $ 0.00024239 | $ 0.00027720 |
Feb 16, 2023 | $ 0.00025059 | $ 0.00027706 |
Feb 15, 2023 | $ 0.00027346 | $ 0.00027356 |
Feb 14, 2023 | $ 0.00023720 | $ 0.00024397 |
Feb 13, 2023 | $ 0.00023616 | $ 0.00023906 |
Feb 12, 2023 | $ 0.00023854 | $ 0.00025911 |
Feb 11, 2023 | $ 0.00025883 | $ 0.00026231 |
Feb 10, 2023 | $ 0.00022596 | $ 0.00023658 |
Feb 09, 2023 | $ 0.00023229 | $ 0.00027262 |
Feb 08, 2023 | $ 0.00025281 | $ 0.00027326 |
Feb 07, 2023 | $ 0.00027270 | $ 0.00027428 |
Feb 06, 2023 | $ 0.00024416 | $ 0.00027759 |
Feb 05, 2023 | $ 0.00026090 | $ 0.00028898 |
Feb 04, 2023 | $ 0.00027995 | $ 0.00030120 |
Feb 03, 2023 | $ 0.00028046 | $ 0.00029418 |
Feb 02, 2023 | $ 0.00028228 | $ 0.00033054 |
Feb 01, 2023 | $ 0.00029433 | $ 0.00029674 |
Jan 31, 2023 | $ 0.00028248 | $ 0.00028953 |
Jan 30, 2023 | $ 0.00027607 | $ 0.00035167 |
Jan 29, 2023 | $ 0.00029253 | $ 0.00030140 |
Jan 28, 2023 | $ 0.00027740 | $ 0.00031428 |
Jan 27, 2023 | $ 0.00029641 | $ 0.00031646 |
Jan 26, 2023 | $ 0.00024620 | $ 0.00026095 |
Jan 25, 2023 | $ 0.00025207 | $ 0.00027594 |
Jan 24, 2023 | $ 0.00026388 | $ 0.00035708 |
Jan 23, 2023 | $ 0.00025493 | $ 0.00026280 |
Jan 22, 2023 | $ 0.00024603 | $ 0.00026086 |
Jan 21, 2023 | $ 0.00023180 | $ 0.00026104 |
Jan 20, 2023 | $ 0.00026061 | $ 0.00026083 |
Jan 19, 2023 | $ 0.00023936 | $ 0.00024450 |
Jan 18, 2023 | $ 0.00022578 | $ 0.00027964 |
Jan 17, 2023 | $ 0.00027681 | $ 0.00028955 |
Jan 16, 2023 | $ 0.00026744 | $ 0.00027299 |
Jan 15, 2023 | $ 0.00026520 | $ 0.00026747 |
Jan 14, 2023 | $ 0.00026282 | $ 0.00030453 |
Jan 13, 2023 | $ 0.00027699 | $ 0.00028466 |
Jan 12, 2023 | $ 0.00027398 | $ 0.00028934 |
Jan 11, 2023 | $ 0.00028658 | $ 0.00029319 |
Jan 10, 2023 | $ 0.00023638 | $ 0.00024225 |
Jan 09, 2023 | $ 0.00022122 | $ 0.00023353 |
Jan 08, 2023 | $ 0.00020726 | $ 0.00020786 |
Jan 07, 2023 | $ 0.00020166 | $ 0.00020650 |
Jan 06, 2023 | $ 0.00020358 | $ 0.00020453 |
Jan 05, 2023 | $ 0.00020370 | $ 0.00023066 |
Jan 04, 2023 | $ 0.00022975 | $ 0.00023008 |
Jan 03, 2023 | $ 0.00020443 | $ 0.00020869 |
Jan 02, 2023 | $ 0.00020280 | $ 0.00020730 |
Jan 01, 2023 | $ 0.00020702 | $ 0.00020807 |
Dec 31, 2022 | $ 0.00019990 | $ 0.00020299 |
Dec 30, 2022 | $ 0.00019929 | $ 0.00020043 |
Dec 29, 2022 | $ 0.00020024 | $ 0.00020242 |
Dec 28, 2022 | $ 0.00020158 | $ 0.00022223 |
Dec 27, 2022 | $ 0.00022194 | $ 0.00022210 |
Dec 26, 2022 | $ 0.00021345 | $ 0.00022366 |
Dec 25, 2022 | $ 0.00020966 | $ 0.00021849 |
Dec 24, 2022 | $ 0.00020763 | $ 0.00023659 |
Dec 23, 2022 | $ 0.00021134 | $ 0.00021318 |
Dec 22, 2022 | $ 0.00020467 | $ 0.00024909 |
Dec 21, 2022 | $ 0.00019988 | $ 0.00021007 |
Dec 20, 2022 | $ 0.00020986 | $ 0.00023397 |
Dec 19, 2022 | $ 0.00019503 | $ 0.00023029 |
Dec 18, 2022 | $ 0.00022875 | $ 0.00022965 |
Dec 17, 2022 | $ 0.00022533 | $ 0.00025776 |
Dec 16, 2022 | $ 0.00020973 | $ 0.00024004 |
Dec 15, 2022 | $ 0.00023939 | $ 0.00029394 |
Dec 14, 2022 | $ 0.00027397 | $ 0.00032639 |
Dec 13, 2022 | $ 0.00032499 | $ 0.00033786 |
Dec 12, 2022 | $ 0.00031688 | $ 0.00031800 |
Dec 11, 2022 | $ 0.00031568 | $ 0.00032717 |
Dec 10, 2022 | $ 0.00032701 | $ 0.00050192 |
Dec 09, 2022 | $ 0.00032592 | $ 0.00034783 |
Dec 08, 2022 | $ 0.00033920 | $ 0.00034648 |
Dec 07, 2022 | $ 0.00034556 | $ 0.00035403 |
Dec 06, 2022 | $ 0.00035370 | $ 0.00035830 |
Dec 05, 2022 | $ 0.00033884 | $ 0.00036110 |
Dec 04, 2022 | $ 0.00035168 | $ 0.00036678 |
Dec 03, 2022 | $ 0.00033555 | $ 0.00035044 |
Dec 02, 2022 | $ 0.00034797 | $ 0.00035576 |
Dec 01, 2022 | $ 0.00033579 | $ 0.00037332 |
Nov 30, 2022 | $ 0.00031905 | $ 0.00035618 |
Nov 29, 2022 | $ 0.00030745 | $ 0.00031904 |
Nov 28, 2022 | $ 0.00030012 | $ 0.00032629 |
Nov 27, 2022 | $ 0.00032521 | $ 0.00033129 |
Nov 26, 2022 | $ 0.00031356 | $ 0.00032135 |
Nov 25, 2022 | $ 0.00031270 | $ 0.00032347 |
Nov 24, 2022 | $ 0.00032319 | $ 0.00033062 |
Nov 23, 2022 | $ 0.00028873 | $ 0.00029482 |
Nov 22, 2022 | $ 0.00027931 | $ 0.00029356 |
Nov 21, 2022 | $ 0.00028335 | $ 0.00030362 |
Nov 20, 2022 | $ 0.00030351 | $ 0.00032101 |
Nov 19, 2022 | $ 0.00030341 | $ 0.00031787 |
Nov 18, 2022 | $ 0.00031009 | $ 0.00032990 |
Nov 17, 2022 | $ 0.00030161 | $ 0.00031371 |
Nov 16, 2022 | $ 0.00030445 | $ 0.00032441 |
Nov 15, 2022 | $ 0.00029945 | $ 0.00030268 |
Nov 14, 2022 | $ 0.00028643 | $ 0.00029289 |
Nov 13, 2022 | $ 0.00028089 | $ 0.00030066 |
Nov 12, 2022 | $ 0.00029639 | $ 0.00031505 |
Nov 11, 2022 | $ 0.00031470 | $ 0.00034859 |
Nov 10, 2022 | $ 0.00034780 | $ 0.00035854 |
Nov 09, 2022 | $ 0.00029438 | $ 0.00037262 |
Nov 08, 2022 | $ 0.00036362 | $ 0.00041291 |
Nov 07, 2022 | $ 0.00041215 | $ 0.00043393 |
Nov 06, 2022 | $ 0.00039727 | $ 0.00042011 |
Nov 05, 2022 | $ 0.00041747 | $ 0.00045079 |
Nov 04, 2022 | $ 0.00043812 | $ 0.00084622 |
Nov 03, 2022 | $ 0.00057923 | $ 0.00063964 |
Nov 02, 2022 | $ 0.00039620 | $ 0.00042132 |
Nov 01, 2022 | $ 0.00042138 | $ 0.00043606 |
Oct 31, 2022 | $ 0.00042069 | $ 0.00044170 |
Oct 30, 2022 | $ 0.00043031 | $ 0.00043211 |
Oct 29, 2022 | $ 0.00041452 | $ 0.00045048 |
Oct 28, 2022 | $ 0.00039324 | $ 0.00040369 |
Oct 27, 2022 | $ 0.00038242 | $ 0.00040074 |
Oct 26, 2022 | $ 0.00036936 | $ 0.00043389 |
Oct 25, 2022 | $ 0.00037599 | $ 0.00038782 |
Oct 24, 2022 | $ 0.00035944 | $ 0.00037241 |
Oct 23, 2022 | $ 0.00035986 | $ 0.00035986 |
Oct 22, 2022 | $ 0.00033218 | $ 0.00034810 |
Oct 21, 2022 | $ 0.00034613 | $ 0.00034950 |
Oct 20, 2022 | $ 0.00031980 | $ 0.00034143 |
Oct 19, 2022 | $ 0.00032923 | $ 0.00034695 |
Oct 18, 2022 | $ 0.00033812 | $ 0.00037328 |
Oct 17, 2022 | $ 0.00037195 | $ 0.00038632 |
Oct 16, 2022 | $ 0.00035929 | $ 0.00039390 |
Oct 15, 2022 | $ 0.00035429 | $ 0.00037663 |
Oct 14, 2022 | $ 0.00036411 | $ 0.00038952 |
Oct 13, 2022 | $ 0.00035523 | $ 0.00037643 |
Oct 12, 2022 | $ 0.00037579 | $ 0.00039055 |
Oct 11, 2022 | $ 0.00038570 | $ 0.00041333 |
Oct 10, 2022 | $ 0.00040194 | $ 0.00041626 |
Oct 09, 2022 | $ 0.00040249 | $ 0.00042464 |
Oct 08, 2022 | $ 0.00040706 | $ 0.00044627 |
Oct 07, 2022 | $ 0.00042456 | $ 0.00044758 |
Oct 06, 2022 | $ 0.00042748 | $ 0.00045923 |
Oct 05, 2022 | $ 0.00040251 | $ 0.00042840 |
Oct 04, 2022 | $ 0.00039914 | $ 0.00041677 |
Oct 03, 2022 | $ 0.00040196 | $ 0.00042261 |
Oct 02, 2022 | $ 0.00039447 | $ 0.00041266 |
Oct 01, 2022 | $ 0.00040512 | $ 0.00042491 |
Sep 30, 2022 | $ 0.00040092 | $ 0.00043035 |
Sep 29, 2022 | $ 0.00041075 | $ 0.00042744 |
Sep 28, 2022 | $ 0.00042482 | $ 0.00042978 |
Sep 27, 2022 | $ 0.00042852 | $ 0.00048125 |
Sep 26, 2022 | $ 0.00044044 | $ 0.00045371 |
Sep 25, 2022 | $ 0.00043625 | $ 0.00045114 |
Sep 24, 2022 | $ 0.00043827 | $ 0.00045404 |
Sep 23, 2022 | $ 0.00043966 | $ 0.00044947 |
Sep 22, 2022 | $ 0.00042420 | $ 0.00047506 |
Sep 21, 2022 | $ 0.00041680 | $ 0.00044690 |
Sep 20, 2022 | $ 0.00042897 | $ 0.00044365 |
Sep 19, 2022 | $ 0.00044263 | $ 0.00044357 |
Sep 18, 2022 | $ 0.00042234 | $ 0.00047686 |
Sep 17, 2022 | $ 0.00044492 | $ 0.00045378 |
Sep 16, 2022 | $ 0.00043789 | $ 0.00044128 |
Sep 15, 2022 | $ 0.00041537 | $ 0.00045857 |
Sep 14, 2022 | $ 0.00045578 | $ 0.00048710 |
Sep 13, 2022 | $ 0.00048104 | $ 0.00053056 |
Sep 12, 2022 | $ 0.00052097 | $ 0.00053300 |
Sep 11, 2022 | $ 0.00050914 | $ 0.00052878 |
Sep 10, 2022 | $ 0.00052326 | $ 0.00054726 |
Sep 09, 2022 | $ 0.00053618 | $ 0.00054757 |
Sep 08, 2022 | $ 0.00052401 | $ 0.00053854 |
Sep 07, 2022 | $ 0.00051954 | $ 0.00053627 |
Sep 06, 2022 | $ 0.00050314 | $ 0.00059223 |
Sep 05, 2022 | $ 0.00057148 | $ 0.00058485 |
Sep 04, 2022 | $ 0.00058149 | $ 0.00061006 |
Sep 03, 2022 | $ 0.00051448 | $ 0.00051449 |
Sep 02, 2022 | $ 0.00048697 | $ 0.00050603 |
Sep 01, 2022 | $ 0.00049567 | $ 0.00051151 |
Aug 31, 2022 | $ 0.00048844 | $ 0.00051759 |
Aug 30, 2022 | $ 0.00048449 | $ 0.00053607 |
Aug 28, 2022 | $ 0.00049918 | $ 0.00053240 |
Aug 27, 2022 | $ 0.00052540 | $ 0.00054794 |
Aug 26, 2022 | $ 0.00051356 | $ 0.00057751 |
Aug 25, 2022 | $ 0.00057706 | $ 0.00059639 |
Aug 24, 2022 | $ 0.00057206 | $ 0.00058351 |
Aug 23, 2022 | $ 0.00058174 | $ 0.00061335 |
Aug 22, 2022 | $ 0.00060690 | $ 0.00061258 |
Aug 21, 2022 | $ 0.00058275 | $ 0.00060579 |
Aug 20, 2022 | $ 0.00058364 | $ 0.00058741 |
Aug 19, 2022 | $ 0.00056803 | $ 0.00062029 |
Aug 18, 2022 | $ 0.00061128 | $ 0.00067531 |
Aug 17, 2022 | $ 0.00065799 | $ 0.00071382 |
Aug 16, 2022 | $ 0.00070138 | $ 0.00072512 |
Aug 15, 2022 | $ 0.00070668 | $ 0.00077781 |
Aug 14, 2022 | $ 0.00076843 | $ 0.00081333 |
Aug 13, 2022 | $ 0.00078420 | $ 0.00081896 |
Aug 12, 2022 | $ 0.00078227 | $ 0.00081072 |
Aug 11, 2022 | $ 0.00079829 | $ 0.00082611 |
Aug 10, 2022 | $ 0.00078436 | $ 0.00082968 |
Aug 09, 2022 | $ 0.00073591 | $ 0.00081010 |
Aug 07, 2022 | $ 0.00077211 | $ 0.00081004 |
Aug 05, 2022 | $ 0.00075942 | $ 0.00078644 |
Aug 04, 2022 | $ 0.00069231 | $ 0.00073083 |
Aug 03, 2022 | $ 0.00071347 | $ 0.00081402 |
Aug 02, 2022 | $ 0.00070059 | $ 0.00073322 |
Aug 01, 2022 | $ 0.00072951 | $ 0.00081349 |
Jul 31, 2022 | $ 0.00077688 | $ 0.00084046 |
Jul 30, 2022 | $ 0.00077252 | $ 0.00086707 |
Jul 29, 2022 | $ 0.00080730 | $ 0.00083030 |
Jul 28, 2022 | $ 0.00080205 | $ 0.00081978 |
Jul 27, 2022 | $ 0.00079767 | $ 0.00082028 |
Jul 25, 2022 | $ 0.00077874 | $ 0.00081941 |
Jul 24, 2022 | $ 0.00081945 | $ 0.00086107 |
Jul 23, 2022 | $ 0.00079671 | $ 0.00083898 |
Jul 22, 2022 | $ 0.00082176 | $ 0.00094283 |
Jul 21, 2022 | $ 0.00082158 | $ 0.00096829 |
Jun 17, 2022 | $ 0.00072642 | $ 0.00076067 |
Jun 16, 2022 | $ 0.00074869 | $ 0.00082904 |
Jun 15, 2022 | $ 0.00081491 | $ 0.00083701 |
Jun 14, 2022 | $ 0.00076594 | $ 0.00076736 |
Jun 13, 2022 | $ 0.00070864 | $ 0.00080867 |
Jun 12, 2022 | $ 0.00079756 | $ 0.00093945 |
Jun 11, 2022 | $ 0.00090112 | $ 0.00096577 |
Jun 10, 2022 | $ 0.00086712 | $ 0.00095276 |
Jun 09, 2022 | $ 0.00094319 | $ 0.00102566 |
Jun 08, 2022 | $ 0.00098365 | $ 0.00107010 |
Jun 07, 2022 | $ 0.00106713 | $ 0.00113982 |
Jun 06, 2022 | $ 0.00096296 | $ 0.00117976 |
Jun 05, 2022 | $ 0.00112170 | $ 0.00119033 |
Jun 04, 2022 | $ 0.00117699 | $ 0.00124828 |
Jun 03, 2022 | $ 0.00114163 | $ 0.00130368 |
Jun 02, 2022 | $ 0.00103430 | $ 0.00103685 |
Jun 01, 2022 | $ 0.00088132 | $ 0.00094371 |
May 31, 2022 | $ 0.00087285 | $ 0.00121905 |
May 30, 2022 | $ 0.00103014 | $ 0.00142278 |
May 29, 2022 | $ 0.00085800 | $ 0.00086199 |
May 28, 2022 | $ 0.00074252 | $ 0.00089617 |
May 22, 2022 | $ 0.00077229 | $ 0.00082959 |
May 21, 2022 | $ 0.00071145 | $ 0.00074733 |
May 20, 2022 | $ 0.00069986 | $ 0.00083152 |
May 19, 2022 | $ 0.00075680 | $ 0.00084739 |
May 17, 2022 | $ 0.00081266 | $ 0.00092201 |
May 16, 2022 | $ 0.00080695 | $ 0.00098462 |
May 15, 2022 | $ 0.00088925 | $ 0.00089020 |
May 14, 2022 | $ 0.00083074 | $ 0.00089779 |
May 13, 2022 | $ 0.00081404 | $ 0.00110614 |
May 12, 2022 | $ 0.00078109 | $ 0.00118624 |
May 11, 2022 | $ 0.00099164 | $ 0.00165924 |
May 10, 2022 | $ 0.00159153 | $ 0.00182870 |
May 09, 2022 | $ 0.00145963 | $ 0.00197760 |
May 08, 2022 | $ 0.00193922 | $ 0.00210396 |
May 07, 2022 | $ 0.00202773 | $ 0.00221980 |
May 06, 2022 | $ 0.00209107 | $ 0.00227209 |
May 05, 2022 | $ 0.00226749 | $ 0.00258555 |
May 03, 2022 | $ 0.00238502 | $ 0.00319947 |
May 02, 2022 | $ 0.00231561 | $ 0.00244569 |
May 01, 2022 | $ 0.00221974 | $ 0.00241415 |
Apr 30, 2022 | $ 0.00257007 | $ 0.00298646 |
Apr 29, 2022 | $ 0.00257007 | $ 0.00298646 |
Apr 28, 2022 | $ 0.00292007 | $ 0.00328386 |
Apr 27, 2022 | $ 0.00322945 | $ 0.00362367 |
Apr 26, 2022 | $ 0.00345928 | $ 0.00400109 |
Apr 24, 2022 | $ 0.00394552 | $ 0.00442413 |
Apr 23, 2022 | $ 0.00430862 | $ 0.00458841 |
Apr 21, 2022 | $ 0.00392213 | $ 0.00437826 |
Apr 20, 2022 | $ 0.00411765 | $ 0.00519897 |
Apr 19, 2022 | $ 0.00460374 | $ 0.00500092 |
Apr 18, 2022 | $ 0.00486323 | $ 0.00500013 |
Apr 17, 2022 | $ 0.00458971 | $ 0.00484273 |
Apr 16, 2022 | $ 0.00430353 | $ 0.00435700 |
Apr 10, 2022 | $ 0.00371159 | $ 0.00396597 |
Apr 09, 2022 | $ 0.00384387 | $ 0.00413704 |
Apr 08, 2022 | $ 0.00375597 | $ 0.00423359 |
Apr 07, 2022 | $ 0.00421111 | $ 0.00424337 |
Apr 06, 2022 | $ 0.00382515 | $ 0.00440713 |
Apr 05, 2022 | $ 0.00412443 | $ 0.00528561 |
Apr 04, 2022 | $ 0.00527543 | $ 0.00549646 |
Apr 03, 2022 | $ 0.00436205 | $ 0.00451477 |
Apr 02, 2022 | $ 0.00426358 | $ 0.00443791 |
Apr 01, 2022 | $ 0.00441598 | $ 0.00446852 |
Mar 31, 2022 | $ 0.00436165 | $ 0.00482958 |
Mar 30, 2022 | $ 0.00469609 | $ 0.00501261 |
Mar 29, 2022 | $ 0.00470221 | $ 0.00525350 |
Mar 28, 2022 | $ 0.00478727 | $ 0.00620874 |
Mar 27, 2022 | $ 0.00424258 | $ 0.00433691 |
Mar 26, 2022 | $ 0.00402443 | $ 0.00512767 |
Mar 25, 2022 | $ 0.00512094 | $ 0.00573196 |
Mar 24, 2022 | $ 0.00555933 | $ 0.00587905 |
Mar 23, 2022 | $ 0.00583599 | $ 0.00627300 |
Mar 22, 2022 | $ 0.00611513 | $ 0.00695617 |
Mar 21, 2022 | $ 0.00683066 | $ 0.00716845 |
Mar 20, 2022 | $ 0.00596696 | $ 0.00882407 |
Mar 19, 2022 | $ 0.00763718 | $ 0.21169436 |
Mar 18, 2022 | $ 0.21152314 | $ 3.9905390 |
Mar 17, 2022 | $ 3.7634314 | $ 3.7918126 |
Mar 16, 2022 | $ 3.5566825 | $ 3.5865655 |
Mar 15, 2022 | $ 3.2706591 | $ 3.6293171 |
Mar 14, 2022 | $ 3.3704925 | $ 3.6186495 |
Mar 13, 2022 | $ 3.6044582 | $ 3.9554189 |
Mar 12, 2022 | $ 3.8448140 | $ 4.0503034 |
Mar 11, 2022 | $ 3.9649759 | $ 4.1699841 |
Mar 10, 2022 | $ 4.0063965 | $ 4.1680553 |
Mar 09, 2022 | $ 3.7469104 | $ 4.3570802 |
Mar 08, 2022 | $ 4.0029570 | $ 4.2285571 |
Mar 07, 2022 | $ 3.8998551 | $ 5.3337668 |
Mar 06, 2022 | $ 5.2702248 | $ 5.7649139 |
Mar 05, 2022 | $ 5.7465325 | $ 5.9998704 |
Mar 04, 2022 | $ 5.3556065 | $ 5.8220804 |
Mar 03, 2022 | $ 5.6219325 | $ 6.1508678 |
Mar 02, 2022 | $ 6.0873224 | $ 7.1199065 |
Mar 01, 2022 | $ 6.6590581 | $ 6.8771219 |
Feb 28, 2022 | $ 6.3396595 | $ 6.7169068 |
Feb 27, 2022 | $ 5.9360596 | $ 6.9163142 |
Feb 26, 2022 | $ 6.6303398 | $ 6.9098267 |
Feb 25, 2022 | $ 6.7188555 | $ 6.8981047 |
Feb 24, 2022 | $ 6.3495034 | $ 6.5866919 |
Feb 23, 2022 | $ 5.7521207 | $ 6.4490791 |
Feb 21, 2022 | $ 6.2348123 | $ 7.1220538 |
Feb 20, 2022 | $ 6.2430690 | $ 6.4238999 |
Feb 19, 2022 | $ 5.6813094 | $ 6.8495056 |
Feb 18, 2022 | $ 6.5050910 | $ 7.5258900 |
Feb 17, 2022 | $ 7.5196242 | $ 7.6179561 |
Feb 16, 2022 | $ 7.1924959 | $ 7.7981217 |
Feb 15, 2022 | $ 7.4143120 | $ 7.5153010 |
Feb 14, 2022 | $ 7.0827252 | $ 7.4195656 |
Feb 13, 2022 | $ 7.0460197 | $ 7.9029001 |
Feb 12, 2022 | $ 7.6685366 | $ 8.0030777 |
Feb 11, 2022 | $ 7.2215872 | $ 10.101730 |
Feb 10, 2022 | $ 8.9604515 | $ 9.6023769 |
Feb 09, 2022 | $ 8.9032644 | $ 9.3002791 |
Feb 08, 2022 | $ 8.5762197 | $ 9.5700324 |
Feb 07, 2022 | $ 8.4970207 | $ 9.4018155 |
Feb 06, 2022 | $ 8.5989458 | $ 9.2187137 |
Feb 05, 2022 | $ 8.9789855 | $ 9.7730781 |
Feb 04, 2022 | $ 8.9046090 | $ 9.3433914 |
Feb 03, 2022 | $ 8.0936890 | $ 9.2223840 |
Feb 02, 2022 | $ 9.0886532 | $ 10.049764 |
Feb 01, 2022 | $ 8.7717391 | $ 9.8807515 |
Jan 31, 2022 | $ 7.6479114 | $ 8.2724972 |
Jan 30, 2022 | $ 7.5792778 | $ 8.0337922 |
Jan 29, 2022 | $ 7.6570223 | $ 7.8184047 |
Jan 28, 2022 | $ 7.1543173 | $ 7.4283988 |
Jan 27, 2022 | $ 6.8780272 | $ 7.5003647 |
Jan 26, 2022 | $ 7.3779675 | $ 8.7193948 |
Jan 25, 2022 | $ 7.6757784 | $ 8.7307042 |
Jan 24, 2022 | $ 8.3724109 | $ 9.0476940 |
Jan 23, 2022 | $ 8.8941700 | $ 10.355451 |
Jan 22, 2022 | $ 8.3001150 | $ 9.4294881 |
Jan 21, 2022 | $ 7.4975233 | $ 9.8224508 |
Jan 20, 2022 | $ 8.3489198 | $ 12.480357 |
Jan 19, 2022 | $ 11.305671 | $ 15.947040 |
Jan 18, 2022 | $ 15.911335 | $ 17.156956 |
Jan 17, 2022 | $ 14.831397 | $ 23.991656 |
Jan 16, 2022 | $ 23.977079 | $ 25.314072 |
Jan 15, 2022 | $ 7.0766190 | $ 9.1025621 |
Jan 14, 2022 | $ 6.0889938 | $ 6.3254197 |
Jan 13, 2022 | $ 5.9535931 | $ 6.4930526 |
Jan 12, 2022 | $ 6.4401738 | $ 7.1694735 |
Jan 11, 2022 | $ 5.8705595 | $ 6.0894625 |
Jan 10, 2022 | $ 5.2304669 | $ 6.4214091 |
Jan 09, 2022 | $ 5.9860280 | $ 6.5608063 |
Jan 08, 2022 | $ 5.9437612 | $ 6.9863491 |
Jan 07, 2022 | $ 5.2553157 | $ 10.669790 |
Jan 06, 2022 | $ 10.562358 | $ 11.346135 |
Jan 05, 2022 | $ 10.967868 | $ 12.160628 |
Jan 04, 2022 | $ 11.661747 | $ 13.764848 |
Jan 03, 2022 | $ 13.744105 | $ 14.942021 |
Jan 02, 2022 | $ 14.836571 | $ 16.779513 |
Jan 01, 2022 | $ 16.516547 | $ 17.998049 |
Dec 31, 2021 | $ 17.645841 | $ 18.722388 |
Dec 30, 2021 | $ 18.621283 | $ 18.666892 |
Dec 29, 2021 | $ 18.367776 | $ 19.385458 |
Dec 28, 2021 | $ 17.977627 | $ 19.416923 |
Dec 27, 2021 | $ 19.409308 | $ 20.576571 |
Dec 26, 2021 | $ 19.689175 | $ 20.286748 |
Dec 25, 2021 | $ 19.959313 | $ 21.453317 |
Dec 24, 2021 | $ 20.111135 | $ 21.709309 |
Dec 23, 2021 | $ 21.337742 | $ 22.854662 |
Dec 22, 2021 | $ 20.814095 | $ 23.762962 |
Dec 21, 2021 | $ 22.892615 | $ 22.942137 |
Dec 20, 2021 | $ 19.742582 | $ 20.337663 |
Dec 19, 2021 | $ 19.502401 | $ 21.347025 |
Dec 18, 2021 | $ 20.944410 | $ 22.129855 |
Dec 17, 2021 | $ 21.060483 | $ 24.278769 |
Dec 16, 2021 | $ 20.147283 | $ 23.436209 |
Dec 15, 2021 | $ 22.189032 | $ 23.354738 |
Dec 14, 2021 | $ 17.025541 | $ 17.029505 |
Dec 13, 2021 | $ 16.471718 | $ 21.042241 |
Dec 12, 2021 | $ 20.751044 | $ 20.959836 |
Dec 11, 2021 | $ 20.371765 | $ 20.944706 |
Dec 10, 2021 | $ 17.078434 | $ 19.966691 |
Dec 09, 2021 | $ 17.176954 | $ 19.228364 |
Dec 08, 2021 | $ 18.578858 | $ 21.149297 |
Dec 07, 2021 | $ 20.238212 | $ 21.858905 |
Dec 06, 2021 | $ 20.850502 | $ 21.790971 |
Dec 05, 2021 | $ 18.778768 | $ 22.239613 |
Dec 04, 2021 | $ 20.077427 | $ 23.886884 |
Dec 03, 2021 | $ 23.885515 | $ 24.752592 |
Dec 02, 2021 | $ 24.370149 | $ 29.143610 |
Dec 01, 2021 | $ 27.406930 | $ 31.695343 |
Nov 30, 2021 | $ 29.464001 | $ 31.413535 |
Nov 29, 2021 | $ 28.087406 | $ 30.891877 |
Nov 28, 2021 | $ 27.225060 | $ 28.342960 |
Nov 27, 2021 | $ 26.029776 | $ 27.502907 |
Nov 26, 2021 | $ 25.353527 | $ 29.880292 |
Nov 25, 2021 | $ 29.550314 | $ 36.926685 |
Nov 24, 2021 | $ 27.214469 | $ 30.940735 |
Nov 23, 2021 | $ 30.040163 | $ 35.811238 |
Nov 22, 2021 | $ 33.491929 | $ 38.654868 |
Nov 21, 2021 | $ 37.161499 | $ 46.047037 |
Nov 20, 2021 | $ 46.051795 | $ 48.783237 |
Nov 19, 2021 | $ 44.015334 | $ 54.222547 |
Nov 18, 2021 | $ 45.231620 | $ 51.262329 |
Nov 17, 2021 | $ 36.189401 | $ 41.115907 |
Nov 16, 2021 | $ 27.029733 | $ 29.696946 |
Nov 15, 2021 | $ 24.533067 | $ 28.186838 |
Nov 14, 2021 | $ 16.991155 | $ 18.181213 |
Nov 13, 2021 | $ 16.624872 | $ 17.355025 |
Nov 12, 2021 | $ 14.173313 | $ 15.767385 |
Nov 11, 2021 | $ 12.668984 | $ 13.704829 |
Nov 10, 2021 | $ 10.764673 | $ 14.320823 |
Nov 09, 2021 | $ 12.786000 | $ 14.353148 |
Nov 08, 2021 | $ 13.681731 | $ 17.487850 |
Nov 07, 2021 | $ 15.808341 | $ 16.825104 |
Nov 06, 2021 | $ 12.542588 | $ 14.777207 |
Nov 05, 2021 | $ 11.625197 | $ 18.063556 |
Nov 04, 2021 | $ 16.053792 | $ 19.643218 |
Nov 03, 2021 | $ 18.757349 | $ 23.197510 |
Nov 02, 2021 | $ 13.746264 | $ 16.285977 |
Nov 01, 2021 | $ 9.3377927 | $ 12.258240 |
Oct 31, 2021 | $ 5.6972944 | $ 5.8255229 |
Oct 30, 2021 | $ 4.5223789 | $ 4.6712485 |
Oct 29, 2021 | $ 4.6678939 | $ 4.7101408 |
Oct 28, 2021 | $ 4.2327843 | $ 4.5428044 |
Oct 27, 2021 | $ 4.3880962 | $ 5.8310046 |
Oct 26, 2021 | $ 5.7324229 | $ 6.0143958 |
Oct 24, 2021 | $ 4.8205395 | $ 5.2603679 |
Oct 23, 2021 | $ 4.4609323 | $ 5.1013540 |
Oct 22, 2021 | $ 4.8755267 | $ 5.2379595 |
Oct 21, 2021 | $ 4.7633662 | $ 5.6470047 |
Oct 20, 2021 | $ 5.2491111 | $ 5.5216026 |
Oct 19, 2021 | $ 5.2077704 | $ 5.3121524 |
Oct 18, 2021 | $ 4.9765280 | $ 5.2926450 |
Oct 17, 2021 | $ 4.9646003 | $ 5.0760913 |
Oct 16, 2021 | $ 5.0446621 | $ 5.4420097 |
Oct 15, 2021 | $ 4.9493317 | $ 5.1721422 |
Oct 14, 2021 | $ 5.0595335 | $ 5.6368195 |
Oct 13, 2021 | $ 5.2975148 | $ 5.4183733 |
Oct 12, 2021 | $ 4.8452881 | $ 5.4036853 |
Oct 11, 2021 | $ 5.4021520 | $ 5.7953858 |
Oct 10, 2021 | $ 5.4345017 | $ 6.1596744 |
Oct 09, 2021 | $ 5.5133407 | $ 7.8379122 |
Oct 08, 2021 | $ 7.5365252 | $ 7.5409108 |
Oct 07, 2021 | $ 5.9083186 | $ 5.9725242 |
Oct 06, 2021 | $ 5.7793077 | $ 7.0095979 |
Oct 05, 2021 | $ 5.7964557 | $ 7.4205917 |
Oct 04, 2021 | $ 7.3846705 | $ 7.9713250 |
Oct 03, 2021 | $ 7.8340083 | $ 8.3400950 |
Oct 02, 2021 | $ 7.1262411 | $ 8.1291209 |
Oct 01, 2021 | $ 7.8601578 | $ 9.3675046 |
Sep 30, 2021 | $ 7.9097167 | $ 9.3411788 |
Sep 29, 2021 | $ 9.0746975 | $ 9.7305683 |
Sep 28, 2021 | $ 9.1183098 | $ 11.094000 |
Sep 27, 2021 | $ 10.478739 | $ 13.072610 |
Sep 26, 2021 | $ 9.1588523 | $ 10.856603 |
Sep 25, 2021 | $ 9.9124882 | $ 12.305440 |
We will update this as soon as possible. If you like to help, you can contact us.