Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Axe |
AXE |
$ 0.005116 | 0 % | $ 0.005116 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00511562 | $ 0.00511562 |
May 02, 2024 | $ 0.00511562 | $ 0.00511562 |
May 01, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 30, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 29, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 28, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 27, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 26, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 25, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 24, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 23, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 22, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 21, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 20, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 19, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 18, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 17, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 16, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 15, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 14, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 13, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 12, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 11, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 10, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 09, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 08, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 07, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 06, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 05, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 04, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 03, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 02, 2024 | $ 0.00511562 | $ 0.00511562 |
Apr 01, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 31, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 30, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 29, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 28, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 27, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 26, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 25, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 24, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 23, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 22, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 21, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 20, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 19, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 18, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 17, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 16, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 15, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 14, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 13, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 12, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 11, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 10, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 09, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 08, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 07, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 06, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 05, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 04, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 03, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 02, 2024 | $ 0.00511562 | $ 0.00511562 |
Mar 01, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 29, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 28, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 27, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 26, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 25, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 24, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 23, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 22, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 21, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 20, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 19, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 18, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 17, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 16, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 15, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 14, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 13, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 12, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 11, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 10, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 09, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 08, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 07, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 06, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 05, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 04, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 03, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 02, 2024 | $ 0.00511562 | $ 0.00511562 |
Feb 01, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 31, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 30, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 29, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 28, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 27, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 26, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 25, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 24, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 23, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 22, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 21, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 20, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 19, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 18, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 17, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 16, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 15, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 14, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 13, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 12, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 11, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 10, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 09, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 08, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 07, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 06, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 05, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 04, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 03, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 02, 2024 | $ 0.00511562 | $ 0.00511562 |
Jan 01, 2024 | $ 0.00511562 | $ 0.00511562 |
Dec 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 30, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 29, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 20, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Nov 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 31, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 30, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 29, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 20, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Oct 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 30, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 29, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 20, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Sep 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Jun 01, 2023 | $ 0.00511562 | $ 0.00511562 |
May 31, 2023 | $ 0.00511562 | $ 0.00511562 |
May 30, 2023 | $ 0.00511562 | $ 0.00511562 |
May 29, 2023 | $ 0.00511562 | $ 0.00511562 |
May 28, 2023 | $ 0.00511562 | $ 0.00511562 |
May 27, 2023 | $ 0.00511562 | $ 0.00511562 |
May 26, 2023 | $ 0.00511562 | $ 0.00511562 |
May 25, 2023 | $ 0.00511562 | $ 0.00511562 |
May 24, 2023 | $ 0.00511562 | $ 0.00511562 |
May 23, 2023 | $ 0.00511562 | $ 0.00511562 |
May 22, 2023 | $ 0.00511562 | $ 0.00511562 |
May 21, 2023 | $ 0.00511562 | $ 0.00511562 |
May 20, 2023 | $ 0.00511562 | $ 0.00511562 |
May 19, 2023 | $ 0.00511562 | $ 0.00511562 |
May 18, 2023 | $ 0.00511562 | $ 0.00511562 |
May 17, 2023 | $ 0.00511562 | $ 0.00511562 |
May 16, 2023 | $ 0.00511562 | $ 0.00511562 |
May 15, 2023 | $ 0.00511562 | $ 0.00511562 |
May 14, 2023 | $ 0.00511562 | $ 0.00511562 |
May 13, 2023 | $ 0.00511562 | $ 0.00511562 |
May 12, 2023 | $ 0.00511562 | $ 0.00511562 |
May 11, 2023 | $ 0.00511562 | $ 0.00511562 |
May 10, 2023 | $ 0.00511562 | $ 0.00511562 |
May 09, 2023 | $ 0.00511562 | $ 0.00511562 |
May 08, 2023 | $ 0.00511562 | $ 0.00511562 |
May 07, 2023 | $ 0.00511562 | $ 0.00511562 |
May 06, 2023 | $ 0.00511562 | $ 0.00511562 |
May 05, 2023 | $ 0.00511562 | $ 0.00511562 |
May 04, 2023 | $ 0.00511562 | $ 0.00511562 |
May 03, 2023 | $ 0.00511562 | $ 0.00511562 |
May 02, 2023 | $ 0.00511562 | $ 0.00511562 |
May 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 30, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 29, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 20, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Apr 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 31, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 30, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 29, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Mar 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 20, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Feb 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 31, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 30, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 29, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 28, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 27, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 26, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 25, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 24, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 23, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 22, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 21, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 20, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 19, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 18, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 17, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 16, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 15, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 14, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 13, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 12, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 11, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 10, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 09, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 08, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 07, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 06, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 05, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 04, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 03, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 02, 2023 | $ 0.00511562 | $ 0.00511562 |
Jan 01, 2023 | $ 0.00511562 | $ 0.00511562 |
Dec 31, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 30, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 29, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 28, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 27, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 26, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 25, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 24, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 23, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 22, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 21, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 20, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 19, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 18, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 17, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 16, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 15, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 14, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 13, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 12, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 11, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 10, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 09, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 08, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 07, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 06, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 05, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 04, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 03, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 02, 2022 | $ 0.00511562 | $ 0.00511562 |
Dec 01, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 30, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 29, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 28, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 27, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 26, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 25, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 24, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 23, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 22, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 21, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 20, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 19, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 18, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 17, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 16, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 15, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 14, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 13, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 12, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 11, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 10, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 09, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 08, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 07, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 06, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 05, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 04, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 03, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 02, 2022 | $ 0.00511562 | $ 0.00511562 |
Nov 01, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 31, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 30, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 29, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 28, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 27, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 26, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 25, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 24, 2022 | $ 0.00511562 | $ 0.00511562 |
Oct 23, 2022 | $ 0.00511562 | $ 0.00512249 |
Oct 22, 2022 | $ 0.00511889 | $ 0.00512313 |
Oct 21, 2022 | $ 0.00511551 | $ 0.00513365 |
Oct 20, 2022 | $ 0.00511387 | $ 0.00512700 |
Oct 19, 2022 | $ 0.00510633 | $ 0.00512198 |
Oct 18, 2022 | $ 0.00510603 | $ 0.00512916 |
Oct 17, 2022 | $ 0.00510793 | $ 0.00511978 |
Oct 16, 2022 | $ 0.00509835 | $ 0.00512345 |
Oct 15, 2022 | $ 0.00499928 | $ 0.00499928 |
Oct 14, 2022 | $ 0.00499928 | $ 0.00499928 |
Oct 13, 2022 | $ 0.00499928 | $ 0.00504067 |
Oct 12, 2022 | $ 0.00445159 | $ 0.00445675 |
Oct 11, 2022 | $ 0.00443459 | $ 0.00443459 |
Oct 10, 2022 | $ 0.00443459 | $ 0.00443459 |
Oct 09, 2022 | $ 0.00443459 | $ 0.00443459 |
Oct 08, 2022 | $ 0.00443459 | $ 0.00444311 |
Oct 07, 2022 | $ 0.00443295 | $ 0.00444510 |
Oct 06, 2022 | $ 0.00442341 | $ 0.00442341 |
Oct 05, 2022 | $ 0.00442341 | $ 0.00442341 |
Oct 04, 2022 | $ 0.00442341 | $ 0.00444404 |
Oct 03, 2022 | $ 0.00442286 | $ 0.00443398 |
Oct 02, 2022 | $ 0.00442256 | $ 0.00442860 |
Oct 01, 2022 | $ 0.00441789 | $ 0.00500925 |
Sep 30, 2022 | $ 0.00500231 | $ 0.00502706 |
Sep 29, 2022 | $ 0.00452606 | $ 0.00452904 |
Sep 28, 2022 | $ 0.00448163 | $ 0.00455612 |
Sep 27, 2022 | $ 0.00432519 | $ 0.02003320 |
Sep 26, 2022 | $ 0.00420582 | $ 0.00420582 |
Sep 25, 2022 | $ 0.00420582 | $ 0.00420582 |
Sep 24, 2022 | $ 0.00420582 | $ 0.00420582 |
Sep 23, 2022 | $ 0.00420582 | $ 0.00420582 |
Sep 22, 2022 | $ 0.00420582 | $ 0.00421891 |
Sep 21, 2022 | $ 0.00420025 | $ 0.00425608 |
Sep 20, 2022 | $ 0.00406022 | $ 0.00406556 |
Sep 19, 2022 | $ 0.00401638 | $ 0.00501431 |
Sep 18, 2022 | $ 0.00402267 | $ 0.00405463 |
Sep 17, 2022 | $ 0.00404493 | $ 0.02014680 |
Sep 16, 2022 | $ 0.01797648 | $ 0.01797648 |
Sep 15, 2022 | $ 0.00299201 | $ 0.00302070 |
Sep 14, 2022 | $ 0.00301594 | $ 0.00917343 |
Sep 13, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 12, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 11, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 10, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 09, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 08, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 07, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 06, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 05, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 04, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 03, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 02, 2022 | $ 0.00917343 | $ 0.00917343 |
Sep 01, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 31, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 30, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 28, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 27, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 26, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 25, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 24, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 23, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 22, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 21, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 20, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 19, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 18, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 17, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 16, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 15, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 14, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 13, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 12, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 11, 2022 | $ 0.00917343 | $ 0.00917343 |
Aug 10, 2022 | $ 0.00917343 | $ 0.01011459 |
Aug 09, 2022 | $ 0.01000503 | $ 0.01035853 |
Aug 07, 2022 | $ 0.01004294 | $ 0.01469321 |
Aug 05, 2022 | $ 0.00946074 | $ 0.00962635 |
Aug 04, 2022 | $ 0.00954482 | $ 0.00956433 |
Aug 03, 2022 | $ 0.00845048 | $ 0.00854606 |
Aug 02, 2022 | $ 0.00841885 | $ 0.00849795 |
Aug 01, 2022 | $ 0.00848738 | $ 0.00964796 |
Jul 31, 2022 | $ 0.00910005 | $ 0.00917120 |
Jul 30, 2022 | $ 0.00910471 | $ 0.00919581 |
Jul 29, 2022 | $ 0.00845442 | $ 0.00867092 |
Jul 28, 2022 | $ 0.00847353 | $ 0.00958851 |
Jul 27, 2022 | $ 0.00948771 | $ 0.00953315 |
Jul 25, 2022 | $ 0.01004972 | $ 0.01209232 |
Jul 24, 2022 | $ 0.01087688 | $ 0.01101886 |
Jul 23, 2022 | $ 0.01088148 | $ 0.01104384 |
Jul 22, 2022 | $ 0.01090011 | $ 0.01116398 |
Jul 21, 2022 | $ 0.01210225 | $ 0.01219203 |
Jul 17, 2022 | $ 0.00839100 | $ 0.00838500 |
Jul 16, 2022 | $ 0.00833100 | $ 0.00836800 |
Jul 15, 2022 | $ 0.00832300 | $ 0.00836200 |
Jul 14, 2022 | $ 0.00831900 | $ 0.00835500 |
Jul 13, 2022 | $ 0.00837700 | $ 0.00846100 |
Jul 12, 2022 | $ 0.00846600 | $ 0.00846900 |
Jul 11, 2022 | $ 0.00846200 | $ 0.00846600 |
Jul 10, 2022 | $ 0.00868800 | $ 0.00873800 |
Jul 09, 2022 | $ 0.00844000 | $ 0.00852400 |
Jul 08, 2022 | $ 0.00825400 | $ 0.00890200 |
Jul 07, 2022 | $ 0.00882200 | $ 0.00902400 |
Jul 06, 2022 | $ 0.00805500 | $ 0.00838100 |
Jul 05, 2022 | $ 0.00841200 | $ 0.00948600 |
Jun 17, 2022 | $ 0.01198737 | $ 0.01504952 |
Jun 16, 2022 | $ 0.01500218 | $ 0.01697006 |
Jun 15, 2022 | $ 0.01693535 | $ 0.01710981 |
Jun 14, 2022 | $ 0.01670529 | $ 0.01719161 |
Jun 13, 2022 | $ 0.01702120 | $ 0.02062375 |
Jun 12, 2022 | $ 0.02036900 | $ 0.02089102 |
Jun 11, 2022 | $ 0.02060949 | $ 0.02475746 |
Jun 10, 2022 | $ 0.02295491 | $ 0.02314023 |
Jun 09, 2022 | $ 0.01776672 | $ 0.02988470 |
Jun 08, 2022 | $ 0.02977110 | $ 0.03519502 |
Jun 07, 2022 | $ 0.02456922 | $ 0.03512627 |
Jun 06, 2022 | $ 0.01954430 | $ 0.02452782 |
Jun 05, 2022 | $ 0.02440756 | $ 0.02466745 |
Jun 04, 2022 | $ 0.02196408 | $ 0.02565393 |
Jun 03, 2022 | $ 0.02461143 | $ 0.02503371 |
Jun 02, 2022 | $ 0.02484384 | $ 0.03612111 |
Jun 01, 2022 | $ 0.02292832 | $ 0.03504128 |
May 31, 2022 | $ 0.02299060 | $ 0.03505264 |
May 30, 2022 | $ 0.01705658 | $ 0.03700320 |
May 29, 2022 | $ 0.02816285 | $ 0.03003513 |
May 28, 2022 | $ 0.01504653 | $ 0.01518755 |
May 22, 2022 | $ 0.00891796 | $ 0.01277673 |
May 21, 2022 | $ 0.01270293 | $ 0.02911687 |
May 20, 2022 | $ 0.01301351 | $ 0.01317478 |
May 19, 2022 | $ 0.01302769 | $ 0.01334193 |
May 17, 2022 | $ 0.01309437 | $ 0.01348193 |
May 16, 2022 | $ 0.01310675 | $ 0.01904428 |
May 15, 2022 | $ 0.01893951 | $ 0.03503636 |
May 14, 2022 | $ 0.01278299 | $ 0.01287203 |
May 13, 2022 | $ 0.01251538 | $ 0.01258544 |
May 12, 2022 | $ 0.01244448 | $ 0.01566449 |
May 11, 2022 | $ 0.01562288 | $ 0.01780181 |
May 10, 2022 | $ 0.01763992 | $ 0.01791779 |
May 09, 2022 | $ 0.01779521 | $ 0.01967752 |
May 08, 2022 | $ 0.01595733 | $ 0.01598929 |
May 07, 2022 | $ 0.01588700 | $ 0.01650892 |
May 06, 2022 | $ 0.01628927 | $ 0.02087105 |
May 05, 2022 | $ 0.02080687 | $ 0.02186602 |
May 03, 2022 | $ 0.02158095 | $ 0.02181590 |
May 02, 2022 | $ 0.02049815 | $ 0.02136379 |
May 01, 2022 | $ 0.02102407 | $ 0.02194076 |
Apr 30, 2022 | $ 0.02050498 | $ 0.02113368 |
Apr 29, 2022 | $ 0.02050498 | $ 0.02113368 |
Apr 28, 2022 | $ 0.01996341 | $ 0.02010619 |
Apr 27, 2022 | $ 0.01956606 | $ 0.02068539 |
Apr 26, 2022 | $ 0.01940057 | $ 0.02016539 |
Apr 24, 2022 | $ 0.01948769 | $ 0.01976095 |
Apr 23, 2022 | $ 0.01963085 | $ 0.01979406 |
Apr 21, 2022 | $ 0.01877929 | $ 0.02011414 |
Apr 20, 2022 | $ 0.01974777 | $ 0.02010523 |
Apr 19, 2022 | $ 0.01976142 | $ 0.01993311 |
Apr 18, 2022 | $ 0.01963917 | $ 0.01968015 |
Apr 17, 2022 | $ 0.01939122 | $ 0.01975659 |
Apr 16, 2022 | $ 0.01934741 | $ 0.01957641 |
Apr 10, 2022 | $ 0.02867101 | $ 0.03094383 |
Apr 09, 2022 | $ 0.01882281 | $ 0.04014841 |
Apr 08, 2022 | $ 0.03208125 | $ 0.03213732 |
Apr 07, 2022 | $ 0.00983145 | $ 0.01583489 |
Apr 06, 2022 | $ 0.01312971 | $ 0.01757075 |
Apr 05, 2022 | $ 0.01750729 | $ 0.01792898 |
Apr 04, 2022 | $ 0.01690675 | $ 0.02151327 |
Apr 03, 2022 | $ 0.02126615 | $ 0.02160418 |
Apr 02, 2022 | $ 0.02117304 | $ 0.02454138 |
Apr 01, 2022 | $ 0.02230730 | $ 0.02460235 |
Mar 31, 2022 | $ 0.01852086 | $ 0.01909463 |
Mar 30, 2022 | $ 0.01888571 | $ 0.01941243 |
Mar 29, 2022 | $ 0.01614822 | $ 0.01688427 |
Mar 28, 2022 | $ 0.01409704 | $ 0.01425516 |
Mar 27, 2022 | $ 0.01284972 | $ 0.01476115 |
Mar 26, 2022 | $ 0.01474079 | $ 0.01503868 |
Mar 25, 2022 | $ 0.01503668 | $ 0.01512668 |
Mar 24, 2022 | $ 0.01333350 | $ 0.01338636 |
Mar 23, 2022 | $ 0.01273147 | $ 0.01302804 |
Mar 22, 2022 | $ 0.01286055 | $ 0.01502124 |
Mar 21, 2022 | $ 0.01400211 | $ 0.01544213 |
Mar 20, 2022 | $ 0.01528510 | $ 0.01921386 |
Mar 19, 2022 | $ 0.01171554 | $ 0.01401754 |
Mar 18, 2022 | $ 0.01378923 | $ 0.01718158 |
Mar 17, 2022 | $ 0.01610772 | $ 0.01621677 |
Mar 16, 2022 | $ 0.01035436 | $ 0.01063113 |
Mar 15, 2022 | $ 0.00997712 | $ 0.01013974 |
Mar 14, 2022 | $ 0.00876352 | $ 0.01122499 |
Mar 13, 2022 | $ 0.01051376 | $ 0.01324293 |
Mar 12, 2022 | $ 0.00955706 | $ 0.01019054 |
Mar 11, 2022 | $ 0.00896158 | $ 0.00976358 |
Mar 10, 2022 | $ 0.00970349 | $ 0.00990927 |
Mar 09, 2022 | $ 0.00983559 | $ 0.01004420 |
Mar 08, 2022 | $ 0.00855128 | $ 0.00935813 |
Mar 07, 2022 | $ 0.00771340 | $ 0.00781207 |
Mar 06, 2022 | $ 0.00774701 | $ 0.00802264 |
Mar 05, 2022 | $ 0.00792772 | $ 0.00805057 |
Mar 04, 2022 | $ 0.00773082 | $ 0.00773082 |
Mar 03, 2022 | $ 0.00761172 | $ 0.00852814 |
Mar 02, 2022 | $ 0.00852814 | $ 0.00933098 |
Mar 01, 2022 | $ 0.00861089 | $ 0.00941059 |
Feb 28, 2022 | $ 0.00896877 | $ 0.00942821 |
Feb 27, 2022 | $ 0.00792794 | $ 0.00835603 |
Feb 26, 2022 | $ 0.00788860 | $ 0.00803165 |
Feb 25, 2022 | $ 0.00782222 | $ 0.00788060 |
Feb 24, 2022 | $ 0.00777308 | $ 0.00777308 |
Feb 23, 2022 | $ 0.00708134 | $ 0.00844765 |
Feb 21, 2022 | $ 0.00708134 | $ 0.00795135 |
Feb 20, 2022 | $ 0.00482969 | $ 0.01118326 |
Feb 19, 2022 | $ 0.00907024 | $ 0.01134512 |
Feb 18, 2022 | $ 0.01079963 | $ 0.01148237 |
Feb 17, 2022 | $ 0.01135569 | $ 0.01152901 |
Feb 16, 2022 | $ 0.01139003 | $ 0.01223983 |
Feb 15, 2022 | $ 0.01126300 | $ 0.01313800 |
Feb 14, 2022 | $ 0.01003651 | $ 0.01577235 |
Feb 13, 2022 | $ 0.01231552 | $ 0.01826662 |
Feb 12, 2022 | $ 0.01085467 | $ 0.01431235 |
Feb 11, 2022 | $ 0.01274681 | $ 0.01622555 |
Feb 10, 2022 | $ 0.01621793 | $ 0.01773744 |
Feb 09, 2022 | $ 0.01185957 | $ 0.01208127 |
Feb 08, 2022 | $ 0.01180672 | $ 0.01268476 |
Feb 07, 2022 | $ 0.01147067 | $ 0.01272583 |
Feb 06, 2022 | $ 0.01255167 | $ 0.01298156 |
Feb 05, 2022 | $ 0.01270978 | $ 0.01331920 |
Feb 04, 2022 | $ 0.01293104 | $ 0.01293492 |
Feb 03, 2022 | $ 0.01254291 | $ 0.01495704 |
Feb 02, 2022 | $ 0.01252301 | $ 0.01920190 |
Feb 01, 2022 | $ 0.01517523 | $ 0.01619313 |
Jan 31, 2022 | $ 0.01533775 | $ 0.01681984 |
Jan 30, 2022 | $ 0.01663809 | $ 0.01701667 |
Jan 29, 2022 | $ 0.01450026 | $ 0.01543268 |
Jan 28, 2022 | $ 0.01407735 | $ 0.01411768 |
Jan 27, 2022 | $ 0.01284857 | $ 0.01831840 |
Jan 26, 2022 | $ 0.01596927 | $ 0.01943566 |
Jan 25, 2022 | $ 0.01244751 | $ 0.01274848 |
Jan 24, 2022 | $ 0.01211253 | $ 0.01311472 |
Jan 23, 2022 | $ 0.01243903 | $ 0.01264690 |
Jan 22, 2022 | $ 0.01247323 | $ 0.01445913 |
Jan 21, 2022 | $ 0.01302119 | $ 0.01912997 |
Jan 20, 2022 | $ 0.01843519 | $ 0.02447130 |
Jan 19, 2022 | $ 0.02445794 | $ 0.02515042 |
Jan 18, 2022 | $ 0.01797308 | $ 0.02176725 |
Jan 17, 2022 | $ 0.01643955 | $ 0.01671680 |
Jan 16, 2022 | $ 0.01618871 | $ 0.01639047 |
Jan 15, 2022 | $ 0.01630533 | $ 0.01660332 |
Jan 14, 2022 | $ 0.01648054 | $ 0.01685758 |
Jan 13, 2022 | $ 0.01597437 | $ 0.01785229 |
Jan 12, 2022 | $ 0.01672566 | $ 0.01722805 |
Jan 11, 2022 | $ 0.01703676 | $ 0.01748993 |
Jan 10, 2022 | $ 0.01623861 | $ 0.02824001 |
Jan 09, 2022 | $ 0.01954526 | $ 0.01969474 |
Jan 08, 2022 | $ 0.01905612 | $ 0.02048887 |
Jan 07, 2022 | $ 0.01805615 | $ 0.01932161 |
Jan 06, 2022 | $ 0.01928803 | $ 0.02098646 |
Jan 05, 2022 | $ 0.02084634 | $ 0.02273280 |
Jan 04, 2022 | $ 0.02234379 | $ 0.02324295 |
Jan 03, 2022 | $ 0.02291324 | $ 0.02365491 |
Jan 02, 2022 | $ 0.02357461 | $ 0.02416825 |
Jan 01, 2022 | $ 0.02277099 | $ 0.02560020 |
Dec 31, 2021 | $ 0.02478645 | $ 0.02556681 |
Dec 30, 2021 | $ 0.02469484 | $ 0.02523330 |
Dec 29, 2021 | $ 0.02477417 | $ 0.02794073 |
Dec 28, 2021 | $ 0.02523413 | $ 0.02601434 |
Dec 27, 2021 | $ 0.02470921 | $ 0.02491647 |
Dec 26, 2021 | $ 0.02387879 | $ 0.02933576 |
Dec 25, 2021 | $ 0.02922904 | $ 0.03496979 |
Dec 24, 2021 | $ 0.03496600 | $ 0.03512991 |
Dec 23, 2021 | $ 0.02664118 | $ 0.03113669 |
Dec 22, 2021 | $ 0.03103719 | $ 0.03523613 |
Dec 21, 2021 | $ 0.01846338 | $ 0.01864580 |
Dec 20, 2021 | $ 0.01801050 | $ 0.01837219 |
Dec 19, 2021 | $ 0.01809343 | $ 0.01851121 |
Dec 18, 2021 | $ 0.01798442 | $ 0.01865122 |
Dec 17, 2021 | $ 0.01828774 | $ 0.01874795 |
Dec 16, 2021 | $ 0.01853501 | $ 0.01939288 |
Dec 15, 2021 | $ 0.01934825 | $ 0.02070976 |
Dec 14, 2021 | $ 0.02034599 | $ 0.02081285 |
Dec 13, 2021 | $ 0.02041830 | $ 0.02182222 |
Dec 12, 2021 | $ 0.02166598 | $ 0.02190925 |
Dec 11, 2021 | $ 0.02116837 | $ 0.02121978 |
Dec 10, 2021 | $ 0.02049788 | $ 0.02200758 |
Dec 09, 2021 | $ 0.02163885 | $ 0.02251258 |
Dec 08, 2021 | $ 0.02239993 | $ 0.02325884 |
Dec 07, 2021 | $ 0.02260126 | $ 0.02291281 |
Dec 06, 2021 | $ 0.02156577 | $ 0.02606838 |
Dec 05, 2021 | $ 0.02605477 | $ 0.02649620 |
Dec 04, 2021 | $ 0.02595119 | $ 0.02864115 |
Dec 03, 2021 | $ 0.02861366 | $ 0.03043990 |
Dec 02, 2021 | $ 0.03009596 | $ 0.03038309 |
Dec 01, 2021 | $ 0.03012847 | $ 0.03122601 |
Nov 30, 2021 | $ 0.02672817 | $ 0.03108865 |
Nov 29, 2021 | $ 0.03021361 | $ 0.03208875 |
Nov 28, 2021 | $ 0.03138202 | $ 0.03151506 |
Nov 27, 2021 | $ 0.03078384 | $ 0.03252246 |
Nov 26, 2021 | $ 0.03242231 | $ 0.03571752 |
Nov 25, 2021 | $ 0.03564644 | $ 0.03587656 |
Nov 24, 2021 | $ 0.03545668 | $ 0.03588766 |
Nov 23, 2021 | $ 0.03046884 | $ 0.03599727 |
Nov 22, 2021 | $ 0.03397839 | $ 0.03743713 |
Nov 21, 2021 | $ 0.03743148 | $ 0.04246576 |
Nov 20, 2021 | $ 0.04241422 | $ 0.04845728 |
Nov 19, 2021 | $ 0.04077303 | $ 0.04105295 |
Nov 18, 2021 | $ 0.03549162 | $ 0.03799196 |
Nov 17, 2021 | $ 0.03764257 | $ 0.04190027 |
Nov 16, 2021 | $ 0.04168188 | $ 0.04186576 |
Nov 15, 2021 | $ 0.04046875 | $ 0.04117624 |
Nov 14, 2021 | $ 0.03625348 | $ 0.04436487 |
Nov 13, 2021 | $ 0.04361277 | $ 0.04428703 |
Nov 12, 2021 | $ 0.03471528 | $ 0.03502279 |
Nov 11, 2021 | $ 0.03478022 | $ 0.03994329 |
Nov 10, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 09, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 08, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 07, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 06, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 05, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 04, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 03, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 02, 2021 | $ 0.03994329 | $ 0.03994329 |
Nov 01, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 31, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 30, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 29, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 28, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 27, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 26, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 24, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 23, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 22, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 21, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 20, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 19, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 18, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 17, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 16, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 15, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 14, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 13, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 12, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 11, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 10, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 09, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 08, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 07, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 06, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 05, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 04, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 03, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 02, 2021 | $ 0.03994329 | $ 0.03994329 |
Oct 01, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 30, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 29, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 28, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 27, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 26, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 25, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 24, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 23, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 22, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 21, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 20, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 19, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 18, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 17, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 16, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 15, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 14, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 13, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 12, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 11, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 10, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 09, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 08, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 07, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 06, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 05, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 04, 2021 | $ 0.03994329 | $ 0.03994329 |
Sep 03, 2021 | $ 0.03994329 | $ 0.04029274 |
Sep 02, 2021 | $ 0.03943924 | $ 0.05134257 |
Sep 01, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 31, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 30, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 29, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 27, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 26, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 25, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 24, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 23, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 22, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 21, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 20, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 19, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 18, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 17, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 16, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 15, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 14, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 13, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 12, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 11, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 10, 2021 | $ 0.03547241 | $ 0.05034803 |
Aug 08, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 07, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 06, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 05, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 04, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 03, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 02, 2021 | $ 0.03547241 | $ 0.03547241 |
Aug 01, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 31, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 30, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 29, 2021 | $ 0.03547241 | $ 0.04350405 |
Jul 28, 2021 | $ 0.04350405 | $ 0.04442580 |
Jul 27, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 26, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 25, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 24, 2021 | $ 0.03547241 | $ 0.03547241 |
Jul 23, 2021 | $ 0.03547241 | $ 0.03578586 |
Jul 22, 2021 | $ 0.03578586 | $ 0.03578586 |
Jul 21, 2021 | $ 0.03578586 | $ 0.03578586 |
Jul 20, 2021 | $ 0.03578586 | $ 0.03578586 |
Jul 19, 2021 | $ 0.03578586 | $ 0.03599112 |
Jul 18, 2021 | $ 0.03592171 | $ 0.04078961 |
Jul 17, 2021 | $ 0.03980629 | $ 0.04663259 |
Jul 16, 2021 | $ 0.04475179 | $ 0.04562082 |
Jul 15, 2021 | $ 0.04537048 | $ 0.04657335 |
Jul 14, 2021 | $ 0.04597844 | $ 0.04621326 |
Jul 13, 2021 | $ 0.04508778 | $ 0.04508778 |
Jul 12, 2021 | $ 0.04508778 | $ 0.04523030 |
Jul 11, 2021 | $ 0.03099748 | $ 0.03099748 |
Jul 10, 2021 | $ 0.03099748 | $ 0.03099748 |
Jul 09, 2021 | $ 0.03099748 | $ 0.03149165 |
Jul 08, 2021 | $ 0.03144766 | $ 0.04139041 |
Jul 07, 2021 | $ 0.04086122 | $ 0.04207458 |
Jul 06, 2021 | $ 0.04126827 | $ 0.04602850 |
Jul 05, 2021 | $ 0.04083435 | $ 0.04135615 |
Jul 04, 2021 | $ 0.03976227 | $ 0.05120939 |
Jul 03, 2021 | $ 0.05074896 | $ 0.05360959 |
Jul 02, 2021 | $ 0.05344306 | $ 0.05583561 |
Jul 01, 2021 | $ 0.05542014 | $ 0.05907477 |
Jun 30, 2021 | $ 0.05784467 | $ 0.06737982 |
Jun 29, 2021 | $ 0.05185548 | $ 0.05572266 |
Jun 28, 2021 | $ 0.05503508 | $ 0.05560557 |
Jun 27, 2021 | $ 0.05508008 | $ 0.05567645 |
Jun 26, 2021 | $ 0.05288939 | $ 0.05709941 |
Jun 25, 2021 | $ 0.05633125 | $ 0.06194386 |
Jun 24, 2021 | $ 0.06085552 | $ 0.06752720 |
Jun 23, 2021 | $ 0.06637758 | $ 0.06948269 |
Jun 22, 2021 | $ 0.06091333 | $ 0.06817643 |
Jun 21, 2021 | $ 0.06655134 | $ 0.07850198 |
Jun 20, 2021 | $ 0.07826935 | $ 0.07979878 |
Jun 19, 2021 | $ 0.07922511 | $ 0.08567661 |
Jun 18, 2021 | $ 0.08509678 | $ 0.08769067 |
Jun 17, 2021 | $ 0.05750660 | $ 0.09839185 |
Jun 16, 2021 | $ 0.09708012 | $ 0.10133007 |
Jun 15, 2021 | $ 0.10093644 | $ 0.10369192 |
Jun 14, 2021 | $ 0.10315146 | $ 0.10913780 |
Jun 13, 2021 | $ 0.10828300 | $ 0.10882444 |
Jun 12, 2021 | $ 0.09169413 | $ 0.09573476 |
Jun 11, 2021 | $ 0.09553310 | $ 0.09704493 |
Jun 10, 2021 | $ 0.08821107 | $ 0.08980568 |
Jun 09, 2021 | $ 0.08597404 | $ 0.08597404 |
Jun 08, 2021 | $ 0.07811087 | $ 0.08109630 |
Jun 07, 2021 | $ 0.08042442 | $ 0.08617635 |
Jun 06, 2021 | $ 0.08454597 | $ 0.09811294 |
Jun 05, 2021 | $ 0.09658120 | $ 0.12868752 |
Jun 04, 2021 | $ 0.12700758 | $ 0.12835251 |
Jun 03, 2021 | $ 0.12834896 | $ 0.13147496 |
Jun 02, 2021 | $ 0.10508120 | $ 0.10684754 |
Jun 01, 2021 | $ 0.10361047 | $ 0.10496497 |
May 31, 2021 | $ 0.10366007 | $ 0.10418320 |
May 30, 2021 | $ 0.09937117 | $ 0.10120455 |
May 29, 2021 | $ 0.09754255 | $ 0.10348017 |
May 28, 2021 | $ 0.10103241 | $ 0.10897038 |
May 27, 2021 | $ 0.10746038 | $ 0.11143838 |
May 26, 2021 | $ 0.11001943 | $ 0.11326172 |
May 25, 2021 | $ 0.11077993 | $ 0.11733825 |
May 24, 2021 | $ 0.11466130 | $ 0.11671569 |
May 23, 2021 | $ 0.09693113 | $ 0.09831022 |
May 22, 2021 | $ 0.08915870 | $ 0.09854215 |
May 21, 2021 | $ 0.09618144 | $ 0.10358228 |
May 20, 2021 | $ 0.09989742 | $ 0.10620563 |
May 19, 2021 | $ 0.10029520 | $ 0.10758909 |
May 18, 2021 | $ 0.10662783 | $ 0.13104389 |
May 17, 2021 | $ 0.10226022 | $ 0.10369701 |
May 16, 2021 | $ 0.10322890 | $ 0.22881238 |
May 15, 2021 | $ 0.10328343 | $ 0.13884555 |
May 14, 2021 | $ 0.12723294 | $ 0.14539650 |
May 13, 2021 | $ 0.11235388 | $ 0.16184092 |
May 12, 2021 | $ 0.09550703 | $ 0.13108086 |
May 11, 2021 | $ 0.12480881 | $ 0.12849169 |
May 10, 2021 | $ 0.12291543 | $ 0.13281027 |
May 09, 2021 | $ 0.12994249 | $ 0.13384166 |
May 08, 2021 | $ 0.11782025 | $ 0.12331679 |
May 07, 2021 | $ 0.12163972 | $ 0.13030524 |
May 06, 2021 | $ 0.12132136 | $ 0.12606736 |
May 05, 2021 | $ 0.12418858 | $ 0.13178906 |
May 04, 2021 | $ 0.11668169 | $ 0.13241147 |
May 03, 2021 | $ 0.12407167 | $ 0.13440200 |
May 02, 2021 | $ 0.13078684 | $ 0.15988399 |
May 01, 2021 | $ 0.12840172 | $ 0.14814189 |
Apr 30, 2021 | $ 0.12077162 | $ 0.15691086 |
Apr 29, 2021 | $ 0.15599833 | $ 0.16663563 |
Apr 28, 2021 | $ 0.15715137 | $ 0.15991322 |
Apr 27, 2021 | $ 0.15030765 | $ 0.16519614 |
Apr 26, 2021 | $ 0.16161545 | $ 0.17249425 |
Apr 25, 2021 | $ 0.16667806 | $ 0.23509983 |
Apr 24, 2021 | $ 0.20268841 | $ 0.24785489 |
Apr 23, 2021 | $ 0.22177902 | $ 0.28002750 |
Apr 22, 2021 | $ 0.19874949 | $ 0.21838476 |
Apr 21, 2021 | $ 0.20934351 | $ 0.24491163 |
Apr 20, 2021 | $ 0.24456710 | $ 0.30666662 |
Apr 19, 2021 | $ 0.30640638 | $ 0.30973539 |
Apr 18, 2021 | $ 0.24234512 | $ 0.25416464 |
Apr 17, 2021 | $ 0.23326859 | $ 0.26283612 |
Apr 16, 2021 | $ 0.16980151 | $ 0.17893322 |
Apr 15, 2021 | $ 0.16774874 | $ 0.19534273 |
Apr 14, 2021 | $ 0.14766913 | $ 0.14830985 |
Apr 13, 2021 | $ 0.14800529 | $ 0.16848906 |
Apr 12, 2021 | $ 0.13883533 | $ 0.18476832 |
Apr 11, 2021 | $ 0.18422288 | $ 0.19947398 |
Apr 10, 2021 | $ 0.18981971 | $ 0.19985403 |
Apr 09, 2021 | $ 0.12201327 | $ 0.16527551 |
Apr 08, 2021 | $ 0.12771618 | $ 0.20864808 |
Apr 07, 2021 | $ 0.20604630 | $ 0.23199459 |
Apr 06, 2021 | $ 0.23121507 | $ 0.23326056 |
Apr 05, 2021 | $ 0.22273398 | $ 0.23435453 |
Apr 04, 2021 | $ 0.17227367 | $ 0.22094212 |
Apr 03, 2021 | $ 0.21840384 | $ 0.22155701 |
Apr 02, 2021 | $ 0.18154428 | $ 0.26356411 |
Apr 01, 2021 | $ 0.25201008 | $ 0.31013917 |
Mar 31, 2021 | $ 0.30844316 | $ 0.31178613 |
Mar 30, 2021 | $ 0.29080065 | $ 0.36916336 |
Mar 29, 2021 | $ 0.36887835 | $ 0.41384446 |
Mar 28, 2021 | $ 0.30005362 | $ 0.40019879 |
Mar 27, 2021 | $ 0.35418503 | $ 0.42733008 |
Mar 26, 2021 | $ 0.29182155 | $ 0.29187276 |
Mar 25, 2021 | $ 0.16542225 | $ 0.17003641 |
Mar 24, 2021 | $ 0.15815766 | $ 0.17777084 |
Mar 23, 2021 | $ 0.16163697 | $ 0.16971743 |
Mar 22, 2021 | $ 0.12883929 | $ 0.16074096 |
Mar 21, 2021 | $ 0.10098338 | $ 0.10704922 |
Mar 20, 2021 | $ 0.08074525 | $ 0.08287903 |
Mar 19, 2021 | $ 0.06621763 | $ 0.07010509 |
Mar 18, 2021 | $ 0.05534390 | $ 0.06541219 |
Mar 17, 2021 | $ 0.06479527 | $ 0.06651545 |
Mar 16, 2021 | $ 0.06487599 | $ 0.06996599 |
Mar 15, 2021 | $ 0.06959266 | $ 0.07104463 |
Mar 14, 2021 | $ 0.06849423 | $ 0.07015978 |
Mar 13, 2021 | $ 0.06916818 | $ 0.11464018 |
Mar 12, 2021 | $ 0.06298345 | $ 0.09617101 |
Mar 11, 2021 | $ 0.07167895 | $ 0.07194774 |
Mar 10, 2021 | $ 0.06991988 | $ 0.07368159 |
Mar 09, 2021 | $ 0.06919025 | $ 0.07052154 |
Mar 08, 2021 | $ 0.06544101 | $ 0.07021639 |
Mar 07, 2021 | $ 0.06942175 | $ 0.07003900 |
Mar 06, 2021 | $ 0.05817198 | $ 0.06554803 |
Mar 05, 2021 | $ 0.05905272 | $ 0.06560472 |
Mar 04, 2021 | $ 0.06535169 | $ 0.06806656 |
Mar 03, 2021 | $ 0.05799184 | $ 0.06573316 |
Mar 02, 2021 | $ 0.06298375 | $ 0.08714255 |
Mar 01, 2021 | $ 0.08037667 | $ 0.09276067 |
Feb 28, 2021 | $ 0.08006096 | $ 0.08677702 |
Feb 27, 2021 | $ 0.05217567 | $ 0.05747955 |
Feb 26, 2021 | $ 0.05561724 | $ 0.06741615 |
Feb 25, 2021 | $ 0.06671318 | $ 0.08424826 |
Feb 24, 2021 | $ 0.06763397 | $ 0.07371695 |
Feb 23, 2021 | $ 0.07139757 | $ 0.07899173 |
Feb 22, 2021 | $ 0.07635251 | $ 0.08733137 |
Feb 21, 2021 | $ 0.06494782 | $ 0.07424610 |
Feb 20, 2021 | $ 0.07391009 | $ 0.07768653 |
Feb 19, 2021 | $ 0.05536710 | $ 0.05624319 |
Feb 18, 2021 | $ 0.05366665 | $ 0.05378880 |
Feb 17, 2021 | $ 0.04952768 | $ 0.05013436 |
Feb 16, 2021 | $ 0.04771243 | $ 0.05042944 |
Feb 15, 2021 | $ 0.04842319 | $ 0.05476910 |
Feb 14, 2021 | $ 0.05109131 | $ 0.07204194 |
Feb 13, 2021 | $ 0.07174763 | $ 0.07428074 |
Feb 12, 2021 | $ 0.05550175 | $ 0.05694078 |
Feb 11, 2021 | $ 0.05617171 | $ 0.06118206 |
Feb 10, 2021 | $ 0.05520191 | $ 0.05632805 |
Feb 09, 2021 | $ 0.05257686 | $ 0.05319908 |
Feb 08, 2021 | $ 0.05157806 | $ 0.05165622 |
Feb 07, 2021 | $ 0.04589411 | $ 0.04612088 |
Feb 06, 2021 | $ 0.04517837 | $ 0.04806362 |
Feb 05, 2021 | $ 0.04711662 | $ 0.04830341 |
Feb 04, 2021 | $ 0.04550282 | $ 0.04859362 |
Feb 03, 2021 | $ 0.04709793 | $ 0.04738266 |
Feb 02, 2021 | $ 0.03517370 | $ 0.04436476 |
Feb 01, 2021 | $ 0.04092356 | $ 0.04343058 |
Jan 31, 2021 | $ 0.04207909 | $ 0.04398490 |
Jan 30, 2021 | $ 0.04391214 | $ 0.04466809 |
Jan 29, 2021 | $ 0.04389657 | $ 0.04759387 |
Jan 28, 2021 | $ 0.04512926 | $ 0.04828373 |
Jan 27, 2021 | $ 0.04106964 | $ 0.05070254 |
Jan 26, 2021 | $ 0.04587035 | $ 0.04599334 |
Jan 25, 2021 | $ 0.04454590 | $ 0.05776460 |
Jan 24, 2021 | $ 0.04163444 | $ 0.05564125 |
Jan 23, 2021 | $ 0.05491296 | $ 0.06736008 |
Jan 22, 2021 | $ 0.03830728 | $ 0.03924076 |
Jan 21, 2021 | $ 0.03699599 | $ 0.03912422 |
Jan 20, 2021 | $ 0.03904035 | $ 0.03921271 |
Jan 19, 2021 | $ 0.03812826 | $ 0.04044714 |
Jan 18, 2021 | $ 0.03590604 | $ 0.03736994 |
Jan 17, 2021 | $ 0.03690506 | $ 0.04044142 |
Jan 16, 2021 | $ 0.04036344 | $ 0.04415995 |
Jan 15, 2021 | $ 0.03425636 | $ 0.04550970 |
Jan 14, 2021 | $ 0.04429917 | $ 0.05051485 |
Jan 13, 2021 | $ 0.04970122 | $ 0.06503586 |
Jan 12, 2021 | $ 0.06471083 | $ 0.06502352 |
Jan 11, 2021 | $ 0.06357679 | $ 0.06539551 |
Jan 10, 2021 | $ 0.06537746 | $ 0.07788616 |
Jan 09, 2021 | $ 0.07645195 | $ 0.07795985 |
Jan 08, 2021 | $ 0.07472462 | $ 0.08000414 |
Jan 07, 2021 | $ 0.06552267 | $ 0.06918793 |
Jan 06, 2021 | $ 0.06375218 | $ 0.06461309 |
Jan 05, 2021 | $ 0.06326206 | $ 0.06378324 |
Jan 04, 2021 | $ 0.06117474 | $ 0.06500116 |
Jan 03, 2021 | $ 0.06107329 | $ 0.06523851 |
Jan 02, 2021 | $ 0.06120118 | $ 0.06554970 |
Jan 01, 2021 | $ 0.06553925 | $ 0.06614618 |
Dec 31, 2020 | $ 0.06491872 | $ 0.09116303 |
Dec 30, 2020 | $ 0.06183341 | $ 0.06246324 |
Dec 29, 2020 | $ 0.05692200 | $ 0.07096662 |
Dec 28, 2020 | $ 0.07085808 | $ 0.07167506 |
Dec 27, 2020 | $ 0.06902812 | $ 0.07269415 |
Dec 26, 2020 | $ 0.07219250 | $ 0.07263318 |
Dec 25, 2020 | $ 0.06564269 | $ 0.06685216 |
Dec 24, 2020 | $ 0.06097936 | $ 0.06121964 |
Dec 23, 2020 | $ 0.06021833 | $ 0.06224059 |
Dec 22, 2020 | $ 0.06197007 | $ 0.07679995 |
Dec 21, 2020 | $ 0.06455203 | $ 0.06792776 |
Dec 20, 2020 | $ 0.06714512 | $ 0.07116228 |
Dec 19, 2020 | $ 0.07108757 | $ 0.07196498 |
Dec 18, 2020 | $ 0.06782012 | $ 0.07031977 |
Dec 17, 2020 | $ 0.06870422 | $ 0.07642262 |
Dec 16, 2020 | $ 0.07415532 | $ 0.07514367 |
Dec 15, 2020 | $ 0.06980219 | $ 0.07404365 |
Dec 14, 2020 | $ 0.07056649 | $ 0.07596537 |
Dec 13, 2020 | $ 0.07436229 | $ 0.07731860 |
Dec 12, 2020 | $ 0.07484626 | $ 0.07537113 |
Dec 11, 2020 | $ 0.06585045 | $ 0.06712403 |
Dec 10, 2020 | $ 0.06644287 | $ 0.07348381 |
Dec 09, 2020 | $ 0.06679758 | $ 0.06924451 |
Dec 08, 2020 | $ 0.05625966 | $ 0.06112369 |
Dec 07, 2020 | $ 0.05986588 | $ 0.06889376 |
Dec 06, 2020 | $ 0.06437638 | $ 0.06566596 |
Dec 05, 2020 | $ 0.06438085 | $ 0.06560869 |
Dec 04, 2020 | $ 0.06270878 | $ 0.06379874 |
Dec 03, 2020 | $ 0.05971783 | $ 0.06190181 |
Dec 02, 2020 | $ 0.05790100 | $ 0.05788800 |
Dec 01, 2020 | $ 0.05842600 | $ 0.05908300 |
Nov 30, 2020 | $ 0.05925044 | $ 0.06285655 |
Nov 29, 2020 | $ 0.06131507 | $ 0.06232399 |
Nov 28, 2020 | $ 0.04717875 | $ 0.04828263 |
Nov 27, 2020 | $ 0.04793089 | $ 0.05477104 |
Nov 26, 2020 | $ 0.04895200 | $ 0.05193300 |
Nov 25, 2020 | $ 0.05375414 | $ 0.05804336 |
Nov 24, 2020 | $ 0.05499375 | $ 0.06081173 |
Nov 23, 2020 | $ 0.06052094 | $ 0.06155590 |
Nov 22, 2020 | $ 0.06099820 | $ 0.06245921 |
Nov 21, 2020 | $ 0.06208325 | $ 0.06333420 |
Nov 20, 2020 | $ 0.06110704 | $ 0.06280775 |
Nov 19, 2020 | $ 0.06219237 | $ 0.06617285 |
Nov 18, 2020 | $ 0.06492655 | $ 0.06665537 |
Nov 17, 2020 | $ 0.06396046 | $ 0.06454611 |
Nov 16, 2020 | $ 0.06049485 | $ 0.06136462 |
Nov 15, 2020 | $ 0.05825000 | $ 0.06655500 |
Nov 14, 2020 | $ 0.06365148 | $ 0.06746004 |
Nov 13, 2020 | $ 0.06500454 | $ 0.09031440 |
Nov 12, 2020 | $ 0.08867297 | $ 0.09016847 |
Nov 11, 2020 | $ 0.08687075 | $ 0.09063924 |
Nov 10, 2020 | $ 0.08850719 | $ 0.09019434 |
Nov 09, 2020 | $ 0.08356160 | $ 0.08527188 |
Nov 08, 2020 | $ 0.08347026 | $ 0.08575968 |
Nov 07, 2020 | $ 0.08060437 | $ 0.09218777 |
Nov 06, 2020 | $ 0.08593360 | $ 0.09304069 |
Nov 05, 2020 | $ 0.09092748 | $ 0.09438213 |
Nov 04, 2020 | $ 0.09243332 | $ 0.09318621 |
Nov 03, 2020 | $ 0.09029695 | $ 0.09079930 |
Nov 02, 2020 | $ 0.08741972 | $ 0.09000457 |
Nov 01, 2020 | $ 0.08720942 | $ 0.08889898 |
Oct 31, 2020 | $ 0.08794118 | $ 0.08891250 |
Oct 30, 2020 | $ 0.07067719 | $ 0.08960155 |
Oct 29, 2020 | $ 0.08761865 | $ 0.08995041 |
Oct 28, 2020 | $ 0.08835887 | $ 0.09405434 |
Oct 27, 2020 | $ 0.09372035 | $ 0.09378897 |
Oct 26, 2020 | $ 0.08890432 | $ 0.09181722 |
Oct 25, 2020 | $ 0.08905968 | $ 0.09105602 |
Oct 24, 2020 | $ 0.08936793 | $ 0.09123142 |
Oct 23, 2020 | $ 0.08904390 | $ 0.11392694 |
Oct 22, 2020 | $ 0.10948503 | $ 0.14195738 |
Oct 21, 2020 | $ 0.09268940 | $ 0.09516381 |
Oct 20, 2020 | $ 0.08762091 | $ 0.08839884 |
Oct 19, 2020 | $ 0.07947867 | $ 0.07978332 |
Oct 18, 2020 | $ 0.07718961 | $ 0.07737316 |
Oct 17, 2020 | $ 0.07491901 | $ 0.07735716 |
Oct 16, 2020 | $ 0.07714045 | $ 0.07803130 |
Oct 15, 2020 | $ 0.07740335 | $ 0.07784339 |
Oct 14, 2020 | $ 0.07782095 | $ 0.07902644 |
Oct 13, 2020 | $ 0.07817426 | $ 0.08705785 |
Oct 12, 2020 | $ 0.08655969 | $ 0.08793381 |
Oct 11, 2020 | $ 0.07973223 | $ 0.08825038 |
Oct 10, 2020 | $ 0.08024589 | $ 0.08599510 |
Oct 09, 2020 | $ 0.07854169 | $ 0.08081759 |
Oct 08, 2020 | $ 0.07664864 | $ 0.07847964 |
Oct 07, 2020 | $ 0.06972127 | $ 0.13681123 |
Oct 06, 2020 | $ 0.07225076 | $ 0.07452538 |
Oct 05, 2020 | $ 0.07253821 | $ 0.07362191 |
Oct 04, 2020 | $ 0.07244151 | $ 0.09529273 |
Oct 03, 2020 | $ 0.09405050 | $ 0.09997272 |
Oct 02, 2020 | $ 0.09977428 | $ 0.13144613 |
Oct 01, 2020 | $ 0.09351024 | $ 0.12150282 |
Sep 30, 2020 | $ 0.07591891 | $ 0.07736595 |
Sep 29, 2020 | $ 0.06898840 | $ 0.11155714 |
Sep 28, 2020 | $ 0.10989989 | $ 0.11867265 |
Sep 27, 2020 | $ 0.11097021 | $ 0.12460821 |
Sep 26, 2020 | $ 0.11504793 | $ 0.11802058 |
Sep 25, 2020 | $ 0.11569531 | $ 0.12737053 |
Sep 24, 2020 | $ 0.12520223 | $ 0.12664802 |
Sep 23, 2020 | $ 0.12373668 | $ 0.14075441 |
Sep 22, 2020 | $ 0.13178800 | $ 0.14237094 |
Sep 21, 2020 | $ 0.13562230 | $ 0.14205587 |
Sep 20, 2020 | $ 0.13606128 | $ 0.14822190 |
Sep 19, 2020 | $ 0.14601526 | $ 0.14974735 |
Sep 18, 2020 | $ 0.14749975 | $ 0.15377612 |
Sep 17, 2020 | $ 0.15227919 | $ 0.15256903 |
Sep 16, 2020 | $ 0.15021557 | $ 0.16586467 |
Sep 15, 2020 | $ 0.16585179 | $ 0.17306457 |
Sep 14, 2020 | $ 0.16599944 | $ 0.17379225 |
Sep 13, 2020 | $ 0.15395638 | $ 0.17236799 |
Sep 12, 2020 | $ 0.16469696 | $ 0.17520089 |
Sep 11, 2020 | $ 0.17295238 | $ 0.18628171 |
Sep 10, 2020 | $ 0.18581058 | $ 0.18690522 |
Sep 09, 2020 | $ 0.16904082 | $ 0.17081907 |
Sep 08, 2020 | $ 0.17002042 | $ 0.18056053 |
Sep 07, 2020 | $ 0.18007481 | $ 0.18351161 |
Sep 06, 2020 | $ 0.16827115 | $ 0.17859665 |
Sep 05, 2020 | $ 0.17770046 | $ 0.19104855 |
Sep 04, 2020 | $ 0.17395299 | $ 0.17866352 |
Sep 03, 2020 | $ 0.17147768 | $ 0.18496379 |
Sep 02, 2020 | $ 0.18399426 | $ 0.19080693 |
Sep 01, 2020 | $ 0.18462747 | $ 0.18888947 |
Aug 31, 2020 | $ 0.17331391 | $ 0.21233963 |
Aug 30, 2020 | $ 0.21131974 | $ 0.21814957 |
Aug 29, 2020 | $ 0.18842192 | $ 0.19784243 |
Aug 28, 2020 | $ 0.19763214 | $ 0.19959921 |
Aug 27, 2020 | $ 0.17397964 | $ 0.19242891 |
Aug 26, 2020 | $ 0.18971980 | $ 0.21862066 |
Aug 25, 2020 | $ 0.18792572 | $ 0.21744555 |
Aug 24, 2020 | $ 0.18027382 | $ 0.18496016 |
Aug 23, 2020 | $ 0.18315818 | $ 0.19083156 |
Aug 22, 2020 | $ 0.18944570 | $ 0.19700087 |
Aug 21, 2020 | $ 0.19060158 | $ 0.19698238 |
Aug 20, 2020 | $ 0.19072697 | $ 0.20270429 |
Aug 19, 2020 | $ 0.20133111 | $ 0.21519367 |
Aug 18, 2020 | $ 0.21394182 | $ 0.22393953 |
Aug 17, 2020 | $ 0.20061426 | $ 0.20455059 |
Aug 16, 2020 | $ 0.19440272 | $ 0.19644091 |
Aug 15, 2020 | $ 0.18432638 | $ 0.18575499 |
Aug 14, 2020 | $ 0.18022446 | $ 0.18131290 |
Aug 13, 2020 | $ 0.17538712 | $ 0.18300348 |
Aug 12, 2020 | $ 0.17857001 | $ 0.18102373 |
Aug 11, 2020 | $ 0.17749869 | $ 0.18764880 |
Aug 10, 2020 | $ 0.18714823 | $ 0.19550422 |
Aug 09, 2020 | $ 0.18454909 | $ 0.19239185 |
Aug 08, 2020 | $ 0.18225836 | $ 0.18962225 |
Aug 07, 2020 | $ 0.18427213 | $ 0.19683214 |
Aug 06, 2020 | $ 0.18225721 | $ 0.18606202 |
Aug 05, 2020 | $ 0.18041788 | $ 0.18886537 |
Aug 04, 2020 | $ 0.18205240 | $ 0.19590639 |
Aug 03, 2020 | $ 0.18352935 | $ 0.19944410 |
Aug 02, 2020 | $ 0.18803230 | $ 0.19415204 |
Aug 01, 2020 | $ 0.17451331 | $ 0.19682114 |
Jul 31, 2020 | $ 0.17282896 | $ 0.18398195 |
Jul 29, 2020 | $ 0.19056353 | $ 0.19877648 |
Jul 28, 2020 | $ 0.18707474 | $ 0.20419115 |
Jul 27, 2020 | $ 0.18435500 | $ 0.20180065 |
Jul 26, 2020 | $ 0.18915213 | $ 0.20019455 |
Jul 25, 2020 | $ 0.19242302 | $ 0.19526431 |
Jul 24, 2020 | $ 0.17250651 | $ 0.17460383 |
Jul 23, 2020 | $ 0.16490908 | $ 0.16739268 |
Jul 22, 2020 | $ 0.16491921 | $ 0.17557627 |
Jul 21, 2020 | $ 0.17481664 | $ 0.17730991 |
Jul 20, 2020 | $ 0.17541010 | $ 0.17980492 |
Jul 19, 2020 | $ 0.17149039 | $ 0.17773848 |
Jul 18, 2020 | $ 0.17505176 | $ 0.18566248 |
Jul 17, 2020 | $ 0.18413209 | $ 0.18645132 |
Jul 16, 2020 | $ 0.18215827 | $ 0.18931548 |
Jul 15, 2020 | $ 0.18611414 | $ 0.19596360 |
Jul 14, 2020 | $ 0.18923813 | $ 0.19555414 |
Jul 13, 2020 | $ 0.19518382 | $ 0.19910780 |
Jul 12, 2020 | $ 0.19201223 | $ 0.20006691 |
Jul 11, 2020 | $ 0.19329219 | $ 0.19818172 |
Jul 10, 2020 | $ 0.19523565 | $ 0.19823011 |
Jul 09, 2020 | $ 0.19528488 | $ 0.20325222 |
Jul 08, 2020 | $ 0.19530078 | $ 0.19917129 |
Jul 07, 2020 | $ 0.19219019 | $ 0.19852964 |
Jul 06, 2020 | $ 0.19376693 | $ 0.20531768 |
Jul 05, 2020 | $ 0.18268162 | $ 0.19791938 |
Jul 04, 2020 | $ 0.19113112 | $ 0.20491069 |
Jul 03, 2020 | $ 0.19788858 | $ 0.20866813 |
Jul 02, 2020 | $ 0.20788550 | $ 0.21743815 |
Jul 01, 2020 | $ 0.20916832 | $ 0.21405152 |
Jun 30, 2020 | $ 0.20265666 | $ 0.21643955 |
Jun 29, 2020 | $ 0.20610824 | $ 0.21008222 |
Jun 28, 2020 | $ 0.20294645 | $ 0.21043538 |
Jun 27, 2020 | $ 0.20804523 | $ 0.21404730 |
Jun 26, 2020 | $ 0.20868417 | $ 0.21081167 |
Jun 25, 2020 | $ 0.20833204 | $ 0.21125498 |
Jun 24, 2020 | $ 0.20728563 | $ 0.22362538 |
Jun 23, 2020 | $ 0.22126473 | $ 0.22421231 |
Jun 22, 2020 | $ 0.21824852 | $ 0.22425601 |
Jun 21, 2020 | $ 0.21050046 | $ 0.22094394 |
Jun 20, 2020 | $ 0.21707581 | $ 0.23150781 |
Jun 19, 2020 | $ 0.21818070 | $ 0.22491967 |
Jun 18, 2020 | $ 0.21419800 | $ 0.21905034 |
Jun 17, 2020 | $ 0.21900760 | $ 0.22174779 |
Jun 16, 2020 | $ 0.21238001 | $ 0.22105976 |
Jun 14, 2020 | $ 0.21369990 | $ 0.22124219 |
Jun 13, 2020 | $ 0.22049829 | $ 0.22431197 |
Jun 12, 2020 | $ 0.22370479 | $ 0.22592196 |
Jun 11, 2020 | $ 0.22074801 | $ 0.22782122 |
Jun 10, 2020 | $ 0.22260969 | $ 0.23422281 |
Jun 09, 2020 | $ 0.23058568 | $ 0.23138300 |
Jun 08, 2020 | $ 0.20992170 | $ 0.22936210 |
Jun 07, 2020 | $ 0.22893155 | $ 0.23017070 |
Jun 06, 2020 | $ 0.22723815 | $ 0.22993337 |
Jun 05, 2020 | $ 0.22863749 | $ 0.23840526 |
Jun 04, 2020 | $ 0.23176241 | $ 0.24309609 |
Jun 03, 2020 | $ 0.24011984 | $ 0.24519562 |
Jun 02, 2020 | $ 0.24054225 | $ 0.24502863 |
Jun 01, 2020 | $ 0.22930840 | $ 0.23408301 |
May 31, 2020 | $ 0.22010849 | $ 0.23797819 |
May 30, 2020 | $ 0.21213720 | $ 0.22960362 |
May 29, 2020 | $ 0.21867496 | $ 0.22160054 |
May 28, 2020 | $ 0.21063918 | $ 0.21296880 |
May 27, 2020 | $ 0.20934484 | $ 0.20964595 |
May 26, 2020 | $ 0.20707644 | $ 0.20932500 |
May 25, 2020 | $ 0.20868208 | $ 0.21722290 |
May 24, 2020 | $ 0.21112528 | $ 0.22272843 |
May 23, 2020 | $ 0.19770244 | $ 0.19919392 |
May 22, 2020 | $ 0.19419271 | $ 0.20470202 |
May 21, 2020 | $ 0.19545137 | $ 0.20966938 |
May 20, 2020 | $ 0.20870653 | $ 0.21635363 |
May 19, 2020 | $ 0.21202567 | $ 0.21698515 |
May 18, 2020 | $ 0.20544465 | $ 0.21630650 |
May 17, 2020 | $ 0.21206909 | $ 0.21646794 |
May 16, 2020 | $ 0.21369601 | $ 0.22040408 |
May 15, 2020 | $ 0.21762585 | $ 0.22507969 |
May 14, 2020 | $ 0.21539784 | $ 0.21756186 |
May 13, 2020 | $ 0.21349931 | $ 0.21515114 |
May 12, 2020 | $ 0.20218202 | $ 0.20377291 |
May 11, 2020 | $ 0.19956736 | $ 0.20488772 |
May 10, 2020 | $ 0.20345392 | $ 0.20862421 |
May 09, 2020 | $ 0.20547155 | $ 0.22632119 |
May 08, 2020 | $ 0.22466507 | $ 0.22907831 |
May 07, 2020 | $ 0.22015033 | $ 0.22178621 |
May 06, 2020 | $ 0.21495102 | $ 0.23663971 |
May 05, 2020 | $ 0.22425913 | $ 0.23187375 |
May 04, 2020 | $ 0.20632371 | $ 0.23489237 |
May 03, 2020 | $ 0.23410498 | $ 0.24716325 |
May 02, 2020 | $ 0.24384575 | $ 0.24766602 |
May 01, 2020 | $ 0.20128948 | $ 0.23081837 |
Apr 30, 2020 | $ 0.22783273 | $ 0.26261683 |
Apr 29, 2020 | $ 0.25553179 | $ 0.25879015 |
Apr 28, 2020 | $ 0.22810665 | $ 0.23859605 |
Apr 27, 2020 | $ 0.23792003 | $ 0.25648908 |
Apr 26, 2020 | $ 0.25353091 | $ 0.25871992 |
Apr 25, 2020 | $ 0.25664660 | $ 0.25986785 |
Apr 24, 2020 | $ 0.25515893 | $ 0.26975656 |
Apr 23, 2020 | $ 0.25688060 | $ 0.26566142 |
Apr 22, 2020 | $ 0.24497064 | $ 0.24613747 |
Apr 21, 2020 | $ 0.23462013 | $ 0.25690923 |
Apr 20, 2020 | $ 0.25353504 | $ 0.26614462 |
Apr 19, 2020 | $ 0.25996183 | $ 0.26977840 |
Apr 18, 2020 | $ 0.26892236 | $ 0.27827106 |
Apr 17, 2020 | $ 0.26072833 | $ 0.26900549 |
Apr 16, 2020 | $ 0.26692951 | $ 0.28457620 |
Apr 15, 2020 | $ 0.26272507 | $ 0.27748732 |
Apr 14, 2020 | $ 0.27478640 | $ 0.27848992 |
Apr 13, 2020 | $ 0.26879878 | $ 0.27710446 |
Apr 12, 2020 | $ 0.26385339 | $ 0.27636516 |
Apr 11, 2020 | $ 0.27445021 | $ 0.28184623 |
Apr 10, 2020 | $ 0.27325242 | $ 0.29115546 |
Apr 09, 2020 | $ 0.28752503 | $ 0.29537039 |
Apr 08, 2020 | $ 0.28843132 | $ 0.29592367 |
Apr 07, 2020 | $ 0.28744248 | $ 0.30124294 |
Apr 06, 2020 | $ 0.29500195 | $ 0.29652829 |
Apr 05, 2020 | $ 0.27186805 | $ 0.27446777 |
Apr 04, 2020 | $ 0.26664561 | $ 0.27400374 |
Apr 03, 2020 | $ 0.26932627 | $ 0.27865809 |
Apr 02, 2020 | $ 0.26700017 | $ 0.27814635 |
Apr 01, 2020 | $ 0.26081349 | $ 0.26447265 |
Mar 31, 2020 | $ 0.26013335 | $ 0.26529072 |
Mar 29, 2020 | $ 0.26014076 | $ 0.26697314 |
Mar 28, 2020 | $ 0.26118166 | $ 0.26359849 |
Mar 27, 2020 | $ 0.26358982 | $ 0.29186647 |
Mar 26, 2020 | $ 0.28381163 | $ 0.29010173 |
Mar 25, 2020 | $ 0.28640232 | $ 0.29778735 |
Mar 24, 2020 | $ 0.29135731 | $ 0.30149904 |
Mar 23, 2020 | $ 0.28685930 | $ 0.29417897 |
Mar 22, 2020 | $ 0.27664600 | $ 0.28740207 |
Mar 21, 2020 | $ 0.28129686 | $ 0.32165391 |
Mar 20, 2020 | $ 0.28831133 | $ 0.33466677 |
Mar 19, 2020 | $ 0.29195120 | $ 0.30095110 |
Mar 18, 2020 | $ 0.24702209 | $ 0.26186126 |
Mar 17, 2020 | $ 0.25794544 | $ 0.28084551 |
Mar 16, 2020 | $ 0.23370742 | $ 0.27607089 |
Mar 15, 2020 | $ 0.27376215 | $ 0.31989965 |
Mar 14, 2020 | $ 0.22208767 | $ 0.29246596 |
Mar 13, 2020 | $ 0.23433834 | $ 0.30181605 |
Mar 12, 2020 | $ 0.23502142 | $ 0.42872516 |
Mar 11, 2020 | $ 0.41994980 | $ 0.43347537 |
Mar 10, 2020 | $ 0.41230270 | $ 0.43356899 |
Mar 09, 2020 | $ 0.40872516 | $ 0.41771001 |
Mar 08, 2020 | $ 0.40590704 | $ 0.45034280 |
Mar 07, 2020 | $ 0.45019710 | $ 0.46381761 |
Mar 06, 2020 | $ 0.45127872 | $ 0.54788904 |
Mar 05, 2020 | $ 0.53282100 | $ 0.55827944 |
Mar 04, 2020 | $ 0.47583893 | $ 0.53338306 |
Mar 03, 2020 | $ 0.53237388 | $ 0.60767325 |
Mar 02, 2020 | $ 0.58341862 | $ 0.59212968 |
Mar 01, 2020 | $ 0.42386739 | $ 0.47027714 |
Feb 29, 2020 | $ 0.41826054 | $ 0.42813372 |
Feb 28, 2020 | $ 0.41053083 | $ 0.41423596 |
Feb 27, 2020 | $ 0.40475310 | $ 0.41755265 |
Feb 26, 2020 | $ 0.41153867 | $ 0.43233439 |
Feb 25, 2020 | $ 0.42966405 | $ 0.47543004 |
Feb 24, 2020 | $ 0.46063666 | $ 0.50316548 |
Feb 23, 2020 | $ 0.50152368 | $ 0.50225568 |
Feb 22, 2020 | $ 0.48842797 | $ 0.53659430 |
Feb 21, 2020 | $ 0.49582448 | $ 0.52210960 |
Feb 20, 2020 | $ 0.51722482 | $ 0.52167387 |
Feb 19, 2020 | $ 0.48345759 | $ 0.53681962 |
Feb 18, 2020 | $ 0.53208945 | $ 0.59610126 |
Feb 17, 2020 | $ 0.59486706 | $ 0.60584748 |
Feb 16, 2020 | $ 0.58695847 | $ 0.59535482 |
Feb 15, 2020 | $ 0.58039674 | $ 0.61818879 |
Feb 14, 2020 | $ 0.61397006 | $ 0.64899832 |
Feb 13, 2020 | $ 0.64573012 | $ 0.65330873 |
Feb 12, 2020 | $ 0.56333002 | $ 0.58391770 |
Feb 11, 2020 | $ 0.55217780 | $ 0.58375024 |
Feb 10, 2020 | $ 0.58280926 | $ 0.60395761 |
Feb 09, 2020 | $ 0.60106625 | $ 0.63711436 |
Feb 08, 2020 | $ 0.57708337 | $ 0.59951797 |
Feb 07, 2020 | $ 0.59947459 | $ 0.61848390 |
Feb 06, 2020 | $ 0.57296811 | $ 0.59642015 |
Feb 05, 2020 | $ 0.58847535 | $ 0.59312696 |
Feb 04, 2020 | $ 0.57801648 | $ 0.58115680 |
Feb 03, 2020 | $ 0.56460254 | $ 0.56984621 |
Feb 02, 2020 | $ 0.52895330 | $ 0.56438557 |
Feb 01, 2020 | $ 0.48286551 | $ 0.48743490 |
Jan 31, 2020 | $ 0.48371691 | $ 0.49915004 |
Jan 30, 2020 | $ 0.49692729 | $ 0.50592158 |
Jan 29, 2020 | $ 0.48919860 | $ 0.52322333 |
Jan 28, 2020 | $ 0.52084283 | $ 0.52395422 |
Jan 27, 2020 | $ 0.50400506 | $ 0.52939011 |
Jan 26, 2020 | $ 0.52584833 | $ 0.53756521 |
Jan 25, 2020 | $ 0.49300787 | $ 0.49323147 |
Jan 24, 2020 | $ 0.48142211 | $ 0.48531477 |
Jan 23, 2020 | $ 0.48454607 | $ 0.50830987 |
Jan 22, 2020 | $ 0.50801538 | $ 0.51099626 |
Jan 21, 2020 | $ 0.50784711 | $ 0.54946399 |
Jan 20, 2020 | $ 0.54927767 | $ 0.55551262 |
Jan 17, 2020 | $ 0.55669604 | $ 0.57220897 |
Jan 16, 2020 | $ 0.54316926 | $ 0.55823636 |
Jan 15, 2020 | $ 0.55179432 | $ 0.59705372 |
Jan 14, 2020 | $ 0.52966280 | $ 0.55526560 |
Jan 13, 2020 | $ 0.49442046 | $ 0.51740745 |
Jan 12, 2020 | $ 0.51519920 | $ 0.54449912 |
Jan 11, 2020 | $ 0.44638198 | $ 0.45859207 |
Jan 10, 2020 | $ 0.44849467 | $ 0.46274198 |
Jan 09, 2020 | $ 0.45335135 | $ 0.47431213 |
Jan 08, 2020 | $ 0.47371362 | $ 0.54300557 |
Jan 07, 2020 | $ 0.51151279 | $ 0.51450072 |
Jan 06, 2020 | $ 0.45994240 | $ 0.46138874 |
Jan 05, 2020 | $ 0.44963530 | $ 0.46311912 |
Jan 04, 2020 | $ 0.36965342 | $ 0.37235538 |
Jan 03, 2020 | $ 0.36224532 | $ 0.36465397 |
Jan 02, 2020 | $ 0.33472642 | $ 0.36044193 |
Jan 01, 2020 | $ 0.34767002 | $ 0.35040274 |
Dec 31, 2019 | $ 0.32251971 | $ 0.34956232 |
Dec 30, 2019 | $ 0.34840322 | $ 0.36387114 |
Dec 29, 2019 | $ 0.33262850 | $ 0.33902334 |
Dec 28, 2019 | $ 0.33356703 | $ 0.34261513 |
Dec 27, 2019 | $ 0.33436146 | $ 0.34408145 |
Dec 26, 2019 | $ 0.32827833 | $ 0.34372999 |
Dec 25, 2019 | $ 0.31209904 | $ 0.32175108 |
Dec 24, 2019 | $ 0.32115688 | $ 0.32162650 |
Dec 23, 2019 | $ 0.31202081 | $ 0.33844969 |
Dec 22, 2019 | $ 0.32980108 | $ 0.33083390 |
Dec 21, 2019 | $ 0.32786525 | $ 0.34881665 |
Dec 20, 2019 | $ 0.32727122 | $ 0.33780672 |
Dec 19, 2019 | $ 0.33418901 | $ 0.38413730 |
Dec 18, 2019 | $ 0.37731898 | $ 0.40382322 |
Dec 17, 2019 | $ 0.39573020 | $ 0.42378529 |
Dec 16, 2019 | $ 0.41048199 | $ 0.43512712 |
Dec 15, 2019 | $ 0.42903024 | $ 0.43549793 |
Dec 14, 2019 | $ 0.42971204 | $ 0.44198989 |
Dec 13, 2019 | $ 0.42808869 | $ 0.45342085 |
Dec 12, 2019 | $ 0.44569742 | $ 0.45693849 |
Dec 11, 2019 | $ 0.45271639 | $ 0.46955265 |
Dec 10, 2019 | $ 0.46689111 | $ 0.48924466 |
Dec 09, 2019 | $ 0.47689166 | $ 0.50096550 |
Dec 08, 2019 | $ 0.50026714 | $ 0.53318057 |
Dec 07, 2019 | $ 0.47615285 | $ 0.48458857 |
Dec 06, 2019 | $ 0.47585648 | $ 0.48184876 |
Dec 05, 2019 | $ 0.47248097 | $ 0.49429195 |
Dec 04, 2019 | $ 0.48096502 | $ 0.51153450 |
Dec 03, 2019 | $ 0.49915293 | $ 0.53646099 |
Dec 02, 2019 | $ 0.49356037 | $ 0.53155625 |
Dec 01, 2019 | $ 0.51766498 | $ 0.56632858 |
Nov 30, 2019 | $ 0.54504417 | $ 0.56751661 |
Nov 29, 2019 | $ 0.55180584 | $ 0.56426271 |
Nov 28, 2019 | $ 0.52986359 | $ 0.55683861 |
Nov 27, 2019 | $ 0.52384383 | $ 0.53631937 |
Nov 26, 2019 | $ 0.50779661 | $ 0.59215190 |
Nov 25, 2019 | $ 0.50373086 | $ 0.57561120 |
Nov 24, 2019 | $ 0.50468780 | $ 0.58122996 |
Nov 23, 2019 | $ 0.57690837 | $ 0.60934631 |
Nov 22, 2019 | $ 0.60934153 | $ 0.66046455 |
Nov 21, 2019 | $ 0.64338299 | $ 0.70159652 |
Nov 20, 2019 | $ 0.68475431 | $ 0.71018330 |
Nov 19, 2019 | $ 0.70170938 | $ 0.71602925 |
Nov 18, 2019 | $ 0.70154703 | $ 0.77490916 |
Nov 17, 2019 | $ 0.74219456 | $ 0.76515317 |
Nov 16, 2019 | $ 0.71278811 | $ 0.74025200 |
Nov 15, 2019 | $ 0.72348955 | $ 0.76548665 |
Nov 14, 2019 | $ 0.70805957 | $ 0.73982687 |
Nov 13, 2019 | $ 0.71270610 | $ 0.75244451 |
Nov 12, 2019 | $ 0.72540458 | $ 0.75602198 |
Nov 11, 2019 | $ 0.72057502 | $ 0.74620624 |
Nov 10, 2019 | $ 0.73158591 | $ 0.74770568 |
Nov 09, 2019 | $ 0.74461660 | $ 0.74917002 |
Nov 08, 2019 | $ 0.71316863 | $ 0.78887846 |
Nov 07, 2019 | $ 0.78075395 | $ 0.92547823 |
Nov 06, 2019 | $ 0.91419462 | $ 1.0133146 |
Nov 05, 2019 | $ 1.0002661 | $ 1.0967201 |
Nov 04, 2019 | $ 0.86506171 | $ 0.92868703 |
Nov 03, 2019 | $ 0.79915156 | $ 0.82376969 |
Nov 02, 2019 | $ 0.78295290 | $ 0.78775582 |
Nov 01, 2019 | $ 0.72777006 | $ 0.75188076 |
Oct 31, 2019 | $ 0.61820909 | $ 0.63814618 |
Oct 30, 2019 | $ 0.59115858 | $ 0.62934509 |
Oct 29, 2019 | $ 0.62658085 | $ 0.63615893 |
Oct 28, 2019 | $ 0.57971761 | $ 0.67072691 |
Oct 27, 2019 | $ 0.60143069 | $ 0.70031378 |
Oct 26, 2019 | $ 0.68205754 | $ 0.69812053 |
Oct 25, 2019 | $ 0.58614948 | $ 0.64840000 |
Oct 24, 2019 | $ 0.59826443 | $ 0.62974113 |
Oct 23, 2019 | $ 0.58747680 | $ 0.63248212 |
Oct 22, 2019 | $ 0.61254810 | $ 0.65384656 |
Oct 21, 2019 | $ 0.64558958 | $ 0.69502308 |
Oct 20, 2019 | $ 0.65443203 | $ 0.66481505 |
Oct 19, 2019 | $ 0.63594388 | $ 0.66357912 |
Oct 18, 2019 | $ 0.65201290 | $ 0.69074314 |
Oct 17, 2019 | $ 0.67529680 | $ 0.77854538 |
Oct 16, 2019 | $ 0.77328220 | $ 0.79603317 |
Oct 15, 2019 | $ 0.73587155 | $ 0.74452127 |
Oct 14, 2019 | $ 0.66219257 | $ 0.67224877 |
Oct 13, 2019 | $ 0.63798799 | $ 0.68950994 |
Oct 12, 2019 | $ 0.68177977 | $ 0.72815117 |
Oct 11, 2019 | $ 0.69891784 | $ 0.76485358 |
Oct 10, 2019 | $ 0.68651240 | $ 0.69802729 |
Oct 09, 2019 | $ 0.67766050 | $ 0.79740625 |
Oct 08, 2019 | $ 0.79113246 | $ 0.85966538 |
Oct 07, 2019 | $ 0.83289338 | $ 0.95338324 |
Oct 06, 2019 | $ 0.94070151 | $ 1.0109384 |
Oct 05, 2019 | $ 0.98789649 | $ 1.0306421 |
Oct 04, 2019 | $ 1.0181970 | $ 1.0427574 |
Oct 03, 2019 | $ 1.0363196 | $ 1.0792522 |
Oct 02, 2019 | $ 1.0707710 | $ 1.1111147 |
Oct 01, 2019 | $ 1.0743022 | $ 1.1602193 |
Sep 30, 2019 | $ 1.1539147 | $ 1.2217102 |
Sep 29, 2019 | $ 1.1681237 | $ 1.3723627 |
Sep 28, 2019 | $ 1.0827489 | $ 1.0933837 |
Sep 27, 2019 | $ 1.0660327 | $ 1.0802459 |
Sep 26, 2019 | $ 1.0524232 | $ 1.0972631 |
Sep 25, 2019 | $ 1.0057646 | $ 1.1317153 |
Sep 24, 2019 | $ 1.1118682 | $ 1.3357906 |
Sep 23, 2019 | $ 1.3102757 | $ 1.4102440 |
Sep 22, 2019 | $ 1.3683489 | $ 1.3775858 |
Sep 21, 2019 | $ 1.3634571 | $ 1.4280974 |
Sep 20, 2019 | $ 1.3695694 | $ 1.4045634 |
Sep 19, 2019 | $ 1.3494520 | $ 1.3756140 |
Sep 18, 2019 | $ 1.3404224 | $ 1.6770948 |
Sep 17, 2019 | $ 1.2249036 | $ 1.3088443 |
Sep 16, 2019 | $ 1.2882523 | $ 1.3190189 |
Sep 15, 2019 | $ 1.2785077 | $ 1.3201287 |
Sep 14, 2019 | $ 1.2839033 | $ 1.3222173 |
Sep 13, 2019 | $ 1.3060239 | $ 1.3095137 |
Sep 12, 2019 | $ 1.2970258 | $ 1.3316741 |
Sep 11, 2019 | $ 1.3237271 | $ 1.4486131 |
Sep 10, 2019 | $ 1.4261828 | $ 1.4734438 |
Sep 09, 2019 | $ 1.4312910 | $ 1.4949900 |
Sep 08, 2019 | $ 1.2479168 | $ 1.2704893 |
Sep 07, 2019 | $ 1.2172534 | $ 1.2471205 |
Sep 06, 2019 | $ 1.1753493 | $ 1.2534554 |
Sep 05, 2019 | $ 1.0656375 | $ 1.1615857 |
Sep 04, 2019 | $ 1.1599482 | $ 1.2619262 |
Sep 03, 2019 | $ 1.2427770 | $ 1.3109720 |
Sep 02, 2019 | $ 1.2245466 | $ 1.2806956 |
Sep 01, 2019 | $ 1.2497758 | $ 1.2957198 |
Aug 31, 2019 | $ 1.2833149 | $ 1.3455288 |
Aug 30, 2019 | $ 1.3321800 | $ 1.3515882 |
Aug 29, 2019 | $ 1.3339682 | $ 1.3902838 |
Aug 28, 2019 | $ 1.3591405 | $ 1.5624825 |
Aug 27, 2019 | $ 1.5340857 | $ 1.5756150 |
Aug 26, 2019 | $ 1.4798283 | $ 1.5154023 |
Aug 25, 2019 | $ 1.4797663 | $ 1.4942928 |
Aug 24, 2019 | $ 1.4132625 | $ 1.4823557 |
Aug 23, 2019 | $ 1.4648462 | $ 1.5291485 |
Aug 22, 2019 | $ 1.4786949 | $ 1.5923021 |
Aug 21, 2019 | $ 1.5238544 | $ 1.6820527 |
Aug 20, 2019 | $ 1.6154237 | $ 1.7420946 |
Aug 19, 2019 | $ 1.5345632 | $ 1.6275198 |
Aug 18, 2019 | $ 1.5945791 | $ 1.6735303 |
Aug 17, 2019 | $ 1.6183836 | $ 1.6574112 |
Aug 16, 2019 | $ 1.4458775 | $ 1.4788651 |
Aug 15, 2019 | $ 1.3792509 | $ 1.4715517 |
Aug 14, 2019 | $ 1.4327159 | $ 1.5568112 |
Aug 13, 2019 | $ 1.5201443 | $ 1.5363634 |
Aug 12, 2019 | $ 1.3273135 | $ 1.4856931 |
Aug 11, 2019 | $ 1.4642134 | $ 1.4761517 |
Aug 10, 2019 | $ 1.4661767 | $ 1.6456166 |
Aug 09, 2019 | $ 1.6112391 | $ 1.6886350 |
Aug 08, 2019 | $ 1.6746158 | $ 1.8130308 |
Aug 07, 2019 | $ 1.8036256 | $ 2.2448454 |
Aug 06, 2019 | $ 1.6324430 | $ 1.7472614 |
Aug 05, 2019 | $ 1.5200927 | $ 1.9620587 |
Aug 04, 2019 | $ 1.9009711 | $ 2.0574120 |
Aug 03, 2019 | $ 2.0375751 | $ 2.1606881 |
Aug 02, 2019 | $ 1.9881021 | $ 2.3199106 |
Aug 01, 2019 | $ 2.0055063 | $ 2.0982958 |
Jul 31, 2019 | $ 2.0344329 | $ 2.4461749 |
Jul 30, 2019 | $ 2.2040022 | $ 2.5968636 |
Jul 29, 2019 | $ 2.2280709 | $ 2.6494886 |
Jul 28, 2019 | $ 2.4493208 | $ 2.5217260 |
Jul 27, 2019 | $ 2.3316070 | $ 2.5576318 |
Jul 26, 2019 | $ 2.1586153 | $ 2.2856991 |
Jul 25, 2019 | $ 1.8904800 | $ 1.9535175 |
Jul 24, 2019 | $ 1.8790049 | $ 1.9614484 |
Jul 23, 2019 | $ 1.5935612 | $ 2.0275039 |
Jul 22, 2019 | $ 1.9762044 | $ 2.0991623 |
Jul 21, 2019 | $ 2.0423257 | $ 2.4142390 |
Jul 20, 2019 | $ 2.3787147 | $ 2.5681411 |
Jul 19, 2019 | $ 2.1505744 | $ 2.5674105 |
Jul 18, 2019 | $ 1.9105853 | $ 2.0729602 |
Jul 17, 2019 | $ 1.8187878 | $ 2.0035416 |
Jul 16, 2019 | $ 1.8946891 | $ 2.2553122 |
Jul 15, 2019 | $ 1.5491476 | $ 1.6112931 |
Jul 14, 2019 | $ 1.5702436 | $ 1.6857390 |
Jul 13, 2019 | $ 1.3054509 | $ 1.4617244 |
Jul 12, 2019 | $ 1.4431280 | $ 1.4837745 |
Jul 11, 2019 | $ 1.0400712 | $ 1.1721428 |
Jul 10, 2019 | $ 1.1662504 | $ 1.2068167 |
Jul 09, 2019 | $ 0.89112882 | $ 0.98573931 |
Jul 08, 2019 | $ 0.98314688 | $ 1.0554533 |
Jul 07, 2019 | $ 0.86071110 | $ 0.87045297 |
Jul 06, 2019 | $ 0.68408298 | $ 0.71817257 |
Jul 05, 2019 | $ 0.59820624 | $ 0.63445233 |
Jul 04, 2019 | $ 0.57976610 | $ 0.66370497 |
Jul 03, 2019 | $ 0.63675005 | $ 0.75994051 |
Jul 02, 2019 | $ 0.59990331 | $ 0.64655995 |
Jul 01, 2019 | $ 0.48757534 | $ 0.57311730 |
Jun 30, 2019 | $ 0.49170218 | $ 0.52392930 |
Jun 29, 2019 | $ 0.51062365 | $ 0.59614069 |
Jun 28, 2019 | $ 0.58296310 | $ 0.59608855 |
Jun 27, 2019 | $ 0.48018793 | $ 0.59243352 |
Jun 26, 2019 | $ 0.57522281 | $ 0.64885314 |
Jun 25, 2019 | $ 0.61072589 | $ 0.61707790 |
Jun 24, 2019 | $ 0.57847844 | $ 0.61617408 |
Jun 23, 2019 | $ 0.57650253 | $ 0.69412543 |
Jun 22, 2019 | $ 0.66864422 | $ 0.74509545 |
Jun 21, 2019 | $ 0.59716206 | $ 0.60717896 |
Jun 20, 2019 | $ 0.47722009 | $ 0.49073362 |
Jun 19, 2019 | $ 0.41582412 | $ 0.48186710 |
Jun 18, 2019 | $ 0.39225457 | $ 0.40461008 |
Jun 17, 2019 | $ 0.39041256 | $ 0.42013775 |
Jun 16, 2019 | $ 0.40746104 | $ 0.44553229 |
Jun 15, 2019 | $ 0.36813269 | $ 0.39354455 |
Jun 14, 2019 | $ 0.38420697 | $ 0.39407483 |
Jun 13, 2019 | $ 0.36360079 | $ 0.36942179 |
Jun 12, 2019 | $ 0.34320534 | $ 0.36472991 |
Jun 11, 2019 | $ 0.34737974 | $ 0.35648469 |
Jun 10, 2019 | $ 0.34352222 | $ 0.34609312 |
Jun 09, 2019 | $ 0.32198529 | $ 0.32929258 |
Jun 08, 2019 | $ 0.32304741 | $ 0.34050102 |
Jun 07, 2019 | $ 0.33671398 | $ 0.34871272 |
Jun 06, 2019 | $ 0.32865646 | $ 0.35623600 |
Jun 05, 2019 | $ 0.35339140 | $ 0.38368665 |
Jun 04, 2019 | $ 0.37280010 | $ 0.41313099 |
Jun 03, 2019 | $ 0.40827053 | $ 0.42948606 |
Jun 02, 2019 | $ 0.38858045 | $ 0.78529533 |
Jun 01, 2019 | $ 0.38783371 | $ 0.42779074 |
May 31, 2019 | $ 0.26500308 | $ 0.27623150 |
May 30, 2019 | $ 0.25318292 | $ 0.26834415 |
May 29, 2019 | $ 0.23554631 | $ 0.23767240 |
May 28, 2019 | $ 0.22904152 | $ 0.23297943 |
May 27, 2019 | $ 0.22669695 | $ 0.23346215 |
May 26, 2019 | $ 0.22835454 | $ 0.23653652 |
May 25, 2019 | $ 0.22674385 | $ 0.23282963 |
May 24, 2019 | $ 0.22626551 | $ 0.23166366 |
May 23, 2019 | $ 0.22215993 | $ 0.22991199 |
May 22, 2019 | $ 0.22426834 | $ 0.23402528 |
May 21, 2019 | $ 0.23038809 | $ 0.27237416 |
May 20, 2019 | $ 0.26402234 | $ 0.29109608 |
May 19, 2019 | $ 0.28954275 | $ 0.33445620 |
May 18, 2019 | $ 0.25410602 | $ 0.27668152 |
May 17, 2019 | $ 0.26922926 | $ 0.28208706 |
May 16, 2019 | $ 0.27643193 | $ 0.37646418 |
May 15, 2019 | $ 0.35373949 | $ 0.40562008 |
May 14, 2019 | $ 0.38671417 | $ 0.40430124 |
May 13, 2019 | $ 0.38872272 | $ 0.41898574 |
May 12, 2019 | $ 0.40387204 | $ 0.42857938 |
May 11, 2019 | $ 0.41043771 | $ 0.42456974 |
May 10, 2019 | $ 0.32704563 | $ 0.44896172 |
May 09, 2019 | $ 0.44626533 | $ 0.46289067 |
We will update this as soon as possible. If you like to help, you can contact us.