X
BTC/USD
$ 47,560  -1.15%
BTC/EUR
€ 40,410  -0.71%
BTC/CNY
¥ 316,101  -1.04%
BTC/GBP
£ 34,476  -0.76%
BTC/RUB
₽ 3,379,842  -1.77%
BTC volume
$ 13.37B
Altcoin volume
$ 63.23B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyDot

BDOT

$ 3,255.25 -3.40 % $ 3,389.55 $ 3,226.53 $ 1.15K
Babydot

BabyDot BDOT

Last price
$ 3,255.25
%
-3.40 %
24 high
$ 3,389.55
24 low
$ 3,226.53
24 volume
# Coins
Market cap
BabyDot BDOT historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 3,344.654 $ 3,420.609 $ 3,203.586 $ 414
Sep 14, 2021 $ 3,230.181 $ 3,232.368 $ 3,125.422 $ 1,646
Sep 13, 2021 $ 3,156.939 $ 3,331.533 $ 3,075.920 $ 471
Sep 12, 2021 $ 3,309.135 $ 3,344.953 $ 3,167.396 $ 567
Sep 11, 2021 $ 3,217.426 $ 3,303.810 $ 3,163.369 $ 255
Sep 10, 2021 $ 3,170.724 $ 3,478.277 $ 3,116.997 $ 375
Sep 09, 2021 $ 3,338.077 $ 3,439.436 $ 3,185.316 $ 1,112
Sep 08, 2021 $ 3,262.602 $ 3,378.028 $ 3,061.654 $ 1,504
Sep 07, 2021 $ 3,340.928 $ 4,134.359 $ 2,991.768 $ 6,487
Sep 06, 2021 $ 4,064.989 $ 4,347.904 $ 4,048.549 $ 6,018
Sep 05, 2021 $ 4,308.192 $ 4,362.350 $ 4,238.389 $ 3,647
Sep 04, 2021 $ 4,331.012 $ 4,431.766 $ 4,229.507 $ 1,568
Sep 03, 2021 $ 4,263.705 $ 4,282.194 $ 4,061.201 $ 7,840
Sep 02, 2021 $ 4,152.204 $ 4,533.345 $ 4,136.495 $ 8,429
Sep 01, 2021 $ 4,424.367 $ 4,573.371 $ 4,315.488 $ 13,545
Aug 31, 2021 $ 4,560.522 $ 4,604.327 $ 4,334.455 $ 6,976
Aug 30, 2021 $ 4,446.602 $ 4,712.753 $ 4,444.627 $ 3,253
Aug 29, 2021 $ 4,703.707 $ 4,921.976 $ 4,698.414 $ 1,328
Aug 27, 2021 $ 5,117.826 $ 5,197.611 $ 4,934.276 $ 1,640
Aug 26, 2021 $ 5,038.065 $ 5,630.396 $ 5,003.530 $ 5,790
Aug 25, 2021 $ 5,457.351 $ 5,536.986 $ 5,153.017 $ 9,181
Aug 24, 2021 $ 5,236.452 $ 5,756.932 $ 5,173.289 $ 15,411
Aug 23, 2021 $ 5,712.730 $ 5,845.848 $ 5,219.362 $ 5,747
Aug 22, 2021 $ 5,285.813 $ 5,490.694 $ 5,188.407 $ 2,129
Aug 21, 2021 $ 5,365.519 $ 5,434.452 $ 5,264.878 $ 5,948
Aug 20, 2021 $ 5,378.282 $ 5,396.188 $ 5,180.279 $ 8,109
Aug 19, 2021 $ 5,234.897 $ 5,251.189 $ 4,871.962 $ 5,657
Aug 18, 2021 $ 4,958.159 $ 5,521.310 $ 4,892.347 $ 13,947
Aug 17, 2021 $ 5,465.954 $ 6,523.274 $ 5,432.699 $ 20,158
Aug 16, 2021 $ 6,322.596 $ 6,735.330 $ 6,270.032 $ 5,017

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more