BTC/USD
$ 62,967  6.49%
BTC/EUR
€ 58,543  6.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,208  6.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.58B
Altcoin volume
$ 26.49B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyDot

BDOT

$ 401.46 0 % $ 401.46 $ 401.46
Babydot

BabyDot BDOT

Last price
$ 401.46
%
0 %
24 high
$ 401.46
24 low
$ 401.46
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BabyDot BDOT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 02, 2024 $ 401.46013 $ 403.57532 $ 386.85518 $ 0
May 01, 2024 $ 399.51162 $ 409.37098 $ 382.71119 $ 33
Apr 30, 2024 $ 404.86834 $ 432.67493 $ 402.08839 $ 0
Apr 29, 2024 $ 424.64280 $ 431.76124 $ 416.79831 $ 26
Apr 28, 2024 $ 429.85071 $ 435.13821 $ 376.76800 $ 25
Apr 27, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 26, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 25, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 24, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 23, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 22, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 21, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 20, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 19, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 18, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 17, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 16, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 15, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 14, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 13, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 12, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 11, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 10, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 09, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 08, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 07, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 06, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 05, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 04, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 03, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 02, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Apr 01, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 31, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 30, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 29, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 28, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 27, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 26, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 25, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 24, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 23, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 22, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 21, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 20, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 19, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 18, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 17, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 16, 2024 $ 401.16965 $ 401.16965 $ 401.16965 $ 0
Mar 15, 2024 $ 401.16965 $ 436.00340 $ 389.85800 $ 0
Mar 14, 2024 $ 429.91058 $ 450.23160 $ 405.95022 $ 28
Mar 13, 2024 $ 449.45693 $ 450.70127 $ 293.87819 $ 27
Mar 12, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 11, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 10, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 09, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 08, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 07, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 06, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 05, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 04, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 03, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 02, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Mar 01, 2024 $ 293.87819 $ 293.87819 $ 293.87819 $ 0
Feb 29, 2024 $ 293.87819 $ 300.93129 $ 292.61541 $ 0
Feb 28, 2024 $ 298.02284 $ 315.45348 $ 282.58131 $ 13
Feb 27, 2024 $ 283.23264 $ 283.67658 $ 253.96731 $ 13
Feb 26, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 25, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 24, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 23, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 22, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 21, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 20, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 19, 2024 $ 253.96731 $ 253.96731 $ 253.96731 $ 0
Feb 18, 2024 $ 253.96731 $ 257.74839 $ 251.45777 $ 0
Feb 17, 2024 $ 253.91927 $ 257.54654 $ 252.10294 $ 13
Feb 16, 2024 $ 255.27208 $ 264.55062 $ 253.91780 $ 0
Feb 15, 2024 $ 256.24758 $ 278.66831 $ 231.89347 $ 12
Feb 14, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 13, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 12, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 11, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 10, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 09, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 08, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 07, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 06, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 05, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 04, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 03, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 02, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Feb 01, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 31, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 30, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 29, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 28, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 27, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 26, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 25, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 24, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 23, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 22, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 21, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 20, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 19, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 18, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 17, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 16, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 15, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 14, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 13, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 12, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 11, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 10, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 09, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 08, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 07, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 06, 2024 $ 231.89347 $ 231.89347 $ 231.89347 $ 0
Jan 05, 2024 $ 231.89347 $ 237.38225 $ 230.16172 $ 0
Jan 04, 2024 $ 234.88616 $ 234.95302 $ 226.30845 $ 18
Jan 03, 2024 $ 229.41983 $ 274.68397 $ 225.09327 $ 18
Jan 02, 2024 $ 272.14590 $ 272.14590 $ 272.14590 $ 0
Jan 01, 2024 $ 272.14590 $ 272.14590 $ 272.14590 $ 0
Dec 28, 2023 $ 272.14590 $ 272.14590 $ 272.14590 $ 0
Dec 27, 2023 $ 272.14590 $ 272.14590 $ 272.14590 $ 0
Dec 26, 2023 $ 272.14590 $ 272.14590 $ 166.02537 $ 0
Dec 25, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 0
Dec 24, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 0
Dec 16, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 253
Dec 15, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 251
Dec 14, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 258
Dec 13, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 257
Dec 12, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 248
Dec 11, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 247
Dec 10, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 262
Dec 09, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 262
Dec 08, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 265
Dec 07, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 259
Dec 06, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 262
Dec 05, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 264
Dec 04, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 251
Dec 03, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 239
Dec 02, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 236
Dec 01, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 232
Nov 30, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 226
Nov 29, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 227
Nov 28, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 227
Nov 27, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 223
Nov 26, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 224
Nov 25, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 226
Nov 24, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 226
Nov 23, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 223
Nov 22, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 224
Nov 21, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 215
Nov 20, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 224
Nov 19, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 224
Nov 18, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 219
Nov 17, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 219
Nov 16, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 216
Nov 15, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 227
Nov 14, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 213
Nov 13, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 218
Nov 12, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 222
Nov 11, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 222
Nov 10, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 223
Nov 09, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 220
Nov 08, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 214
Nov 07, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 212
Nov 06, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 210
Nov 05, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 210
Nov 04, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 210
Nov 03, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 208
Nov 02, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 209
Nov 01, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 212
Oct 31, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 208
Oct 30, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 207
Oct 29, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 207
Oct 28, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 204
Oct 27, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 203
Oct 26, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 205
Oct 25, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 207
Oct 24, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 203
Oct 23, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 198
Oct 22, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 180
Oct 21, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 179
Oct 20, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 178
Oct 19, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 172
Oct 18, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 170
Oct 17, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 170
Oct 16, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 171
Oct 15, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 163
Oct 14, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 161
Oct 13, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 161
Oct 12, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 160
Oct 11, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 161
Oct 10, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 164
Oct 09, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 165
Oct 08, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 167
Oct 07, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 168
Oct 06, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 167
Oct 05, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 164
Oct 04, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 166
Oct 03, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 164
Oct 02, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 165
Oct 01, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 168
Sep 30, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 161
Sep 29, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 161
Sep 28, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 162
Sep 27, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 158
Sep 26, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 157
Sep 25, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 157
Sep 24, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 157
Sep 23, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 159
Sep 22, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 159
Sep 21, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 159
Sep 20, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 162
Sep 19, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 163
Sep 18, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 160
Sep 17, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 159
Sep 16, 2023 $ 166.02537 $ 166.02537 $ 166.02537 $ 159
Jun 13, 2023 $ 198.84188 $ 250.63095 $ 191.13255 $ 10
Jun 12, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 116
Jun 11, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 116
Jun 10, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 116
Jun 09, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 119
Jun 08, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 119
Jun 07, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 118
Jun 06, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 122
Jun 05, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 115
Jun 04, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 121
Jun 03, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 121
Jun 02, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 122
Jun 01, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 120
May 31, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 122
May 30, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 124
May 29, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 124
May 28, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 126
May 27, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 120
May 26, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 120
May 25, 2023 $ 250.63095 $ 250.63095 $ 250.63095 $ 119
May 24, 2023 $ 250.63095 $ 258.62980 $ 248.10180 $ 118
May 23, 2023 $ 258.59727 $ 263.56614 $ 258.26262 $ 118
May 22, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 21, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 101
May 20, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 103
May 19, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 18, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 17, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 104
May 16, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 15, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 103
May 14, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 13, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 12, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 11, 2023 $ 263.56614 $ 263.56614 $ 263.56614 $ 102
May 10, 2023 $ 263.56614 $ 271.52757 $ 257.79347 $ 105
May 09, 2023 $ 265.20736 $ 283.06783 $ 264.01227 $ 104
May 08, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 07, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 06, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 05, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 04, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 03, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 02, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
May 01, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 30, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 29, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 28, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 27, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 26, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 25, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 24, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 23, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 22, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 21, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 20, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 19, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 18, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 17, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 16, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 15, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 14, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 13, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 12, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 11, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 10, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 09, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 08, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 07, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 06, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 05, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 04, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 03, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 02, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Apr 01, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 31, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 30, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 29, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 28, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 27, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 26, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 25, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 24, 2023 $ 283.06783 $ 283.06783 $ 283.06783 $ 0
Mar 23, 2023 $ 283.06783 $ 287.66332 $ 272.19902 $ 0
Mar 22, 2023 $ 273.86041 $ 288.95340 $ 272.71065 $ 26
Mar 21, 2023 $ 287.26429 $ 316.68660 $ 266.19469 $ 13
Mar 19, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 18, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 17, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 16, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 15, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 14, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 13, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 12, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 11, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 10, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 09, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 08, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 07, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 06, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 05, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 04, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 03, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 02, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Mar 01, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Feb 28, 2023 $ 266.19469 $ 266.19469 $ 266.19469 $ 0
Feb 27, 2023 $ 266.19469 $ 270.15819 $ 264.06041 $ 0
Feb 26, 2023 $ 264.23050 $ 267.03267 $ 261.80613 $ 23
Feb 25, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 24, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 23, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 22, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 21, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 20, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 19, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 18, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 17, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 16, 2023 $ 262.95032 $ 262.95032 $ 262.95032 $ 0
Feb 15, 2023 $ 262.95032 $ 263.78331 $ 254.96247 $ 0
Feb 14, 2023 $ 256.52695 $ 272.19175 $ 255.61881 $ 14
Feb 13, 2023 $ 272.19175 $ 272.19175 $ 272.19175 $ 0
Feb 12, 2023 $ 272.19175 $ 273.40737 $ 269.52871 $ 0
Feb 11, 2023 $ 271.20242 $ 286.12975 $ 269.19105 $ 8
Feb 10, 2023 $ 286.12975 $ 286.12975 $ 286.12975 $ 0
Feb 09, 2023 $ 286.12975 $ 286.12975 $ 286.12975 $ 0
Feb 08, 2023 $ 286.12975 $ 286.12975 $ 286.12975 $ 0
Feb 07, 2023 $ 286.12975 $ 289.37529 $ 281.22955 $ 0
Feb 06, 2023 $ 281.80804 $ 309.90019 $ 281.45093 $ 15
Feb 05, 2023 $ 307.87285 $ 360.34460 $ 257.06344 $ 259
Feb 04, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Feb 03, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Feb 02, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Feb 01, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 31, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 30, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 29, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 28, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 27, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 26, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 25, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 24, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 23, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 22, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 21, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 20, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 19, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 18, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 17, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 16, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 15, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 14, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 13, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 12, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 11, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 10, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 09, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 08, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 07, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 06, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 05, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 04, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 03, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 02, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Jan 01, 2023 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 31, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 30, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 29, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 28, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 27, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 26, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 25, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 24, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 23, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 22, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 21, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 20, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 19, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 18, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 17, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 16, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 15, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 14, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 13, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 12, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 11, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 10, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 09, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 08, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 07, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 06, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 05, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 04, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 03, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 02, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Dec 01, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 30, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 29, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 28, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 27, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 26, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 25, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 24, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 23, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 22, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 21, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 20, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 19, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 18, 2022 $ 257.06344 $ 257.06344 $ 257.06344 $ 0
Nov 17, 2022 $ 257.06344 $ 258.38777 $ 252.59878 $ 0
Nov 16, 2022 $ 256.72099 $ 284.39527 $ 225.29353 $ 32
Nov 15, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 14, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 13, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 12, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 11, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 10, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 09, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 08, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 07, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 06, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 05, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 04, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 03, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 02, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Nov 01, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Oct 31, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Oct 30, 2022 $ 284.39527 $ 284.39527 $ 284.39527 $ 0
Oct 29, 2022 $ 284.39527 $ 286.20186 $ 279.57111 $ 0
Oct 28, 2022 $ 280.02125 $ 281.82168 $ 261.43353 $ 15
Oct 27, 2022 $ 261.43353 $ 261.43353 $ 261.43353 $ 0
Oct 26, 2022 $ 261.43353 $ 261.43353 $ 261.43353 $ 0
Oct 25, 2022 $ 261.43353 $ 261.43353 $ 261.43353 $ 0
Oct 24, 2022 $ 261.43353 $ 266.98029 $ 260.99615 $ 0
Oct 23, 2022 $ 264.94801 $ 267.84020 $ 256.98165 $ 14
Oct 22, 2022 $ 260.12637 $ 260.52361 $ 256.89172 $ 14
Oct 21, 2022 $ 258.64176 $ 260.28761 $ 252.09987 $ 14
Oct 20, 2022 $ 258.65044 $ 262.78799 $ 257.51645 $ 14
Oct 19, 2022 $ 260.59724 $ 262.98827 $ 259.46872 $ 14
Oct 18, 2022 $ 261.47625 $ 265.20119 $ 258.82732 $ 14
Oct 17, 2022 $ 263.85800 $ 265.15961 $ 258.56551 $ 14
Oct 16, 2022 $ 260.87098 $ 262.94831 $ 256.67454 $ 14
Oct 15, 2022 $ 256.72756 $ 260.71855 $ 255.93982 $ 14
Oct 14, 2022 $ 258.80913 $ 266.03091 $ 257.47904 $ 14
Oct 13, 2022 $ 260.36550 $ 262.50111 $ 244.79201 $ 14
Oct 12, 2022 $ 260.11339 $ 274.62604 $ 248.37186 $ 14
Oct 11, 2022 $ 250.41202 $ 265.80770 $ 249.32929 $ 14
Oct 10, 2022 $ 262.68578 $ 268.26574 $ 260.20167 $ 14
Oct 09, 2022 $ 266.12020 $ 268.89917 $ 264.59534 $ 14
Oct 08, 2022 $ 265.85891 $ 271.66592 $ 264.88153 $ 14
Oct 07, 2022 $ 268.35856 $ 274.78613 $ 267.13990 $ 14
Oct 06, 2022 $ 274.26229 $ 285.59657 $ 268.77743 $ 15
Oct 05, 2022 $ 281.93213 $ 283.05633 $ 274.49848 $ 15
Oct 04, 2022 $ 282.89188 $ 285.39858 $ 273.00882 $ 15
Oct 03, 2022 $ 274.06194 $ 276.29178 $ 265.13454 $ 15
Oct 02, 2022 $ 267.91459 $ 270.69934 $ 262.67004 $ 14
Oct 01, 2022 $ 268.74886 $ 271.07141 $ 263.71646 $ 5
Sep 30, 2022 $ 269.75154 $ 276.58892 $ 266.32473 $ 5
Sep 29, 2022 $ 269.15613 $ 270.73391 $ 262.06552 $ 18
Sep 28, 2022 $ 267.12888 $ 269.92089 $ 252.58024 $ 18
Sep 27, 2022 $ 258.12006 $ 272.05166 $ 255.29774 $ 17
Sep 26, 2022 $ 261.92271 $ 262.77106 $ 256.76091 $ 17
Sep 25, 2022 $ 259.49073 $ 265.27308 $ 257.41027 $ 17
Sep 24, 2022 $ 261.07222 $ 270.15321 $ 260.38274 $ 17
Sep 23, 2022 $ 262.37953 $ 262.98859 $ 254.47328 $ 17
Sep 22, 2022 $ 261.18645 $ 261.96758 $ 249.93801 $ 18
Sep 21, 2022 $ 251.16328 $ 262.53617 $ 247.27316 $ 17
Sep 20, 2022 $ 253.79792 $ 261.17787 $ 252.82746 $ 237
Sep 19, 2022 $ 259.57492 $ 260.52784 $ 245.00673 $ 245
Sep 18, 2022 $ 254.51789 $ 266.78264 $ 253.60493 $ 244
Sep 17, 2022 $ 266.48181 $ 267.23089 $ 261.98639 $ 253
Sep 16, 2022 $ 263.16258 $ 263.79743 $ 256.39166 $ 249
Sep 15, 2022 $ 258.29878 $ 267.60577 $ 254.51111 $ 247
Sep 14, 2022 $ 266.39484 $ 271.56947 $ 260.51889 $ 254
Sep 13, 2022 $ 265.49845 $ 284.62762 $ 261.95459 $ 256
Sep 12, 2022 $ 280.41401 $ 286.66014 $ 277.36329 $ 281
Sep 11, 2022 $ 281.88926 $ 286.71518 $ 278.26978 $ 273
Sep 10, 2022 $ 283.19296 $ 285.20235 $ 277.29434 $ 272
Sep 09, 2022 $ 279.96187 $ 282.21617 $ 267.35345 $ 268
Sep 08, 2022 $ 267.86832 $ 269.83922 $ 262.70018 $ 243
Sep 07, 2022 $ 266.24833 $ 266.94728 $ 247.92816 $ 242
Sep 06, 2022 $ 250.33203 $ 294.83258 $ 250.33203 $ 235
Sep 05, 2022 $ 285.86852 $ 289.91756 $ 282.41773 $ 20
Sep 04, 2022 $ 288.22400 $ 291.14975 $ 285.29547 $ 20
Sep 03, 2022 $ 289.25627 $ 289.79389 $ 285.53585 $ 4
Sep 02, 2022 $ 288.43498 $ 295.11838 $ 285.28622 $ 4
Sep 01, 2022 $ 289.59531 $ 291.93759 $ 281.73288 $ 4
Aug 31, 2022 $ 290.55754 $ 301.58126 $ 289.14839 $ 4
Aug 30, 2022 $ 292.82745 $ 303.74131 $ 287.77598 $ 4
Aug 28, 2022 $ 287.94729 $ 294.73644 $ 287.01539 $ 259
Aug 27, 2022 $ 288.46593 $ 295.19201 $ 285.14867 $ 264
Aug 26, 2022 $ 292.50249 $ 313.51230 $ 290.40757 $ 269
Aug 25, 2022 $ 312.74542 $ 345.36136 $ 312.54996 $ 274
Aug 24, 2022 $ 334.26936 $ 338.94585 $ 332.36451 $ 1
Aug 23, 2022 $ 337.36081 $ 339.92266 $ 331.83910 $ 1
Aug 22, 2022 $ 339.35549 $ 342.69990 $ 326.48471 $ 1
Aug 21, 2022 $ 340.91741 $ 343.06848 $ 319.76042 $ 1
Aug 20, 2022 $ 320.02059 $ 326.26866 $ 313.23650 $ 18
Aug 19, 2022 $ 315.48774 $ 338.26425 $ 308.96854 $ 18
Aug 18, 2022 $ 338.26425 $ 438.24679 $ 336.34173 $ 792
Aug 17, 2022 $ 433.29700 $ 458.12282 $ 431.08160 $ 40
Aug 16, 2022 $ 446.90750 $ 460.24918 $ 441.57635 $ 41
Aug 15, 2022 $ 456.17425 $ 468.47255 $ 448.98974 $ 54
Aug 14, 2022 $ 453.76970 $ 479.04553 $ 452.37133 $ 84
Aug 13, 2022 $ 472.64355 $ 484.75190 $ 470.94492 $ 94
Aug 12, 2022 $ 477.47928 $ 478.62373 $ 463.48506 $ 94
Aug 11, 2022 $ 472.49218 $ 487.46124 $ 469.44985 $ 92
Aug 10, 2022 $ 479.08638 $ 490.78831 $ 458.47594 $ 92
Aug 09, 2022 $ 473.81991 $ 477.48226 $ 456.06448 $ 89
Aug 07, 2022 $ 480.82918 $ 484.69986 $ 460.14388 $ 24
Aug 05, 2022 $ 472.54998 $ 481.60708 $ 462.32993 $ 7
Aug 04, 2022 $ 465.53973 $ 468.38912 $ 445.57301 $ 7
Aug 03, 2022 $ 446.80400 $ 457.36265 $ 359.88300 $ 7
Aug 02, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Aug 01, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 31, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 30, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 29, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 28, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 27, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 25, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 24, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 23, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 22, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jul 21, 2022 $ 359.88300 $ 359.88300 $ 359.88300 $ 0
Jun 17, 2022 $ 328.08969 $ 338.09229 $ 316.45834 $ 91
Jun 16, 2022 $ 318.38560 $ 364.71857 $ 316.07214 $ 90
Jun 15, 2022 $ 360.19537 $ 361.50953 $ 306.60808 $ 80
Jun 14, 2022 $ 344.46161 $ 357.32122 $ 316.47988 $ 78
Jun 13, 2022 $ 341.97354 $ 397.02259 $ 332.19592 $ 79
Jun 12, 2022 $ 394.95440 $ 470.78038 $ 394.95440 $ 84
Jun 11, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 10, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 09, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 08, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 07, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 06, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 05, 2022 $ 470.78038 $ 470.78038 $ 470.78038 $ 0
Jun 04, 2022 $ 470.78038 $ 473.28338 $ 470.62340 $ 0
Jun 03, 2022 $ 471.88745 $ 490.51173 $ 465.32602 $ 0
Jun 02, 2022 $ 487.48369 $ 489.52568 $ 471.74745 $ 0
Jun 01, 2022 $ 475.57974 $ 511.95931 $ 470.19429 $ 0
May 31, 2022 $ 507.35237 $ 513.65947 $ 497.12242 $ 0
May 30, 2022 $ 509.51911 $ 514.61139 $ 481.13361 $ 0
May 29, 2022 $ 483.81010 $ 486.81554 $ 473.12119 $ 0
May 28, 2022 $ 486.78323 $ 488.99530 $ 470.67605 $ 0
May 22, 2022 $ 504.95193 $ 512.58672 $ 492.79245 $ 0
May 21, 2022 $ 493.90279 $ 496.73495 $ 478.00623 $ 0
May 20, 2022 $ 478.00623 $ 499.07269 $ 465.32400 $ 0
May 19, 2022 $ 484.69735 $ 489.20514 $ 453.96971 $ 0
May 17, 2022 $ 484.00781 $ 491.67465 $ 468.98710 $ 0
May 16, 2022 $ 471.20790 $ 488.00645 $ 457.60386 $ 0
May 15, 2022 $ 488.00645 $ 489.44991 $ 452.65297 $ 25
May 14, 2022 $ 472.55858 $ 476.45644 $ 434.03068 $ 0
May 13, 2022 $ 463.96489 $ 498.20217 $ 422.94232 $ 0
May 12, 2022 $ 427.01750 $ 451.47504 $ 337.19055 $ 0
May 11, 2022 $ 430.11427 $ 523.27211 $ 414.99848 $ 0
May 10, 2022 $ 508.37488 $ 529.46183 $ 461.94815 $ 0
May 09, 2022 $ 474.42574 $ 572.58684 $ 474.42574 $ 0
May 08, 2022 $ 566.88929 $ 584.09647 $ 558.37391 $ 1
May 07, 2022 $ 582.20575 $ 605.89894 $ 575.08638 $ 0
May 06, 2022 $ 604.25708 $ 610.18124 $ 591.22326 $ 0
May 05, 2022 $ 603.69597 $ 655.82721 $ 591.50357 $ 0
May 03, 2022 $ 610.81428 $ 624.50769 $ 605.86091 $ 0
May 02, 2022 $ 620.47948 $ 625.58640 $ 608.94202 $ 0
May 01, 2022 $ 621.61913 $ 624.02713 $ 601.24765 $ 0
Apr 30, 2022 $ 625.92698 $ 654.09624 $ 622.46182 $ 0
Apr 29, 2022 $ 625.92698 $ 654.09624 $ 622.46182 $ 0
Apr 28, 2022 $ 648.26842 $ 653.80931 $ 617.75881 $ 21
Apr 27, 2022 $ 623.20599 $ 629.68549 $ 609.80831 $ 20
Apr 26, 2022 $ 614.83869 $ 646.26817 $ 607.17056 $ 20
Apr 24, 2022 $ 636.43083 $ 685.08486 $ 632.71875 $ 20
Apr 23, 2022 $ 685.08486 $ 685.08486 $ 685.08486 $ 0
Apr 21, 2022 $ 685.08486 $ 705.21022 $ 679.03352 $ 0
Apr 20, 2022 $ 679.47294 $ 698.00518 $ 672.36273 $ 108
Apr 19, 2022 $ 684.10249 $ 687.90583 $ 671.63793 $ 47
Apr 18, 2022 $ 675.08136 $ 687.74600 $ 671.62631 $ 47
Apr 17, 2022 $ 687.74600 $ 687.74600 $ 687.74600 $ 0
Apr 16, 2022 $ 687.74600 $ 687.74600 $ 687.74600 $ 0
Apr 10, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 09, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 08, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 07, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 06, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 05, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 04, 2022 $ 727.09608 $ 727.09608 $ 727.09608 $ 0
Apr 03, 2022 $ 727.09608 $ 729.21520 $ 709.26531 $ 0
Apr 02, 2022 $ 717.79212 $ 752.18497 $ 717.16699 $ 54
Apr 01, 2022 $ 737.29937 $ 742.30476 $ 687.88702 $ 38
Mar 31, 2022 $ 712.06574 $ 747.80104 $ 704.93458 $ 77
Mar 30, 2022 $ 729.72286 $ 729.72286 $ 729.72286 $ 0
Mar 29, 2022 $ 729.72286 $ 743.27479 $ 723.55412 $ 0
Mar 28, 2022 $ 723.58081 $ 813.52690 $ 722.77816 $ 0
Mar 27, 2022 $ 799.46457 $ 800.49345 $ 767.72147 $ 647
Mar 26, 2022 $ 772.69710 $ 776.81713 $ 764.41109 $ 620
Mar 25, 2022 $ 768.43983 $ 790.08183 $ 760.87537 $ 46
Mar 24, 2022 $ 776.35742 $ 781.28394 $ 759.84225 $ 47
Mar 23, 2022 $ 770.27380 $ 775.44494 $ 750.23701 $ 17
Mar 22, 2022 $ 760.38266 $ 766.74485 $ 746.05938 $ 0
Mar 21, 2022 $ 746.05938 $ 749.84247 $ 720.61320 $ 0
Mar 20, 2022 $ 733.51545 $ 765.43375 $ 728.90403 $ 305
Mar 19, 2022 $ 761.38115 $ 773.04622 $ 752.28711 $ 9
Mar 18, 2022 $ 755.18808 $ 764.59629 $ 730.31289 $ 1
Mar 17, 2022 $ 744.96385 $ 747.37810 $ 726.74654 $ 1
Mar 16, 2022 $ 732.66333 $ 748.81826 $ 704.67676 $ 1
Mar 15, 2022 $ 713.54278 $ 739.79404 $ 712.95139 $ 205
Mar 14, 2022 $ 737.92873 $ 742.44730 $ 710.08784 $ 1
Mar 13, 2022 $ 713.87744 $ 741.90098 $ 712.89938 $ 1
Mar 12, 2022 $ 732.04011 $ 747.30928 $ 724.54223 $ 40
Mar 11, 2022 $ 725.62525 $ 743.34546 $ 718.62799 $ 35
Mar 10, 2022 $ 732.17307 $ 779.01987 $ 717.22584 $ 5
Mar 09, 2022 $ 774.90767 $ 795.51994 $ 751.97057 $ 6
Mar 08, 2022 $ 753.29105 $ 764.46863 $ 743.15978 $ 6
Mar 07, 2022 $ 752.34677 $ 761.68792 $ 715.70953 $ 0
Mar 06, 2022 $ 736.70548 $ 769.84425 $ 734.83305 $ 49
Mar 05, 2022 $ 764.84112 $ 767.73607 $ 729.81503 $ 0
Mar 04, 2022 $ 743.78588 $ 819.69300 $ 736.07091 $ 150
Mar 03, 2022 $ 818.56293 $ 842.39675 $ 808.67010 $ 70
Mar 02, 2022 $ 831.42456 $ 854.38914 $ 822.69568 $ 71
Mar 01, 2022 $ 842.72613 $ 858.73957 $ 812.17682 $ 1
Feb 28, 2022 $ 821.21455 $ 848.23397 $ 745.48842 $ 81
Feb 27, 2022 $ 752.42884 $ 794.55252 $ 749.13456 $ 0
Feb 26, 2022 $ 778.75441 $ 798.46401 $ 774.12330 $ 28
Feb 25, 2022 $ 779.65228 $ 784.52030 $ 745.17780 $ 0
Feb 24, 2022 $ 752.15424 $ 787.78224 $ 674.70568 $ 0
Feb 23, 2022 $ 760.62658 $ 800.35197 $ 760.42521 $ 0
Feb 21, 2022 $ 760.62658 $ 936.78866 $ 847.13335 $ 0
Feb 20, 2022 $ 905.17739 $ 952.98691 $ 894.48392 $ 1
Feb 19, 2022 $ 952.46784 $ 968.05977 $ 936.92912 $ 56
Feb 18, 2022 $ 951.81821 $ 999.34172 $ 949.55722 $ 282
Feb 17, 2022 $ 978.24089 $ 1,046.841 $ 967.57815 $ 0
Feb 16, 2022 $ 1,036.795 $ 1,049.196 $ 1,027.583 $ 393
Feb 15, 2022 $ 990.86632 $ 988.48440 $ 947.40358 $ 0
Feb 14, 2022 $ 925.82654 $ 929.27017 $ 895.34820 $ 0
Feb 13, 2022 $ 911.50486 $ 933.54212 $ 905.52856 $ 45
Feb 12, 2022 $ 924.10736 $ 932.76800 $ 902.89616 $ 46
Feb 11, 2022 $ 916.76961 $ 968.75839 $ 900.38846 $ 119
Feb 10, 2022 $ 968.89763 $ 1,048.954 $ 958.83491 $ 199
Feb 09, 2022 $ 1,012.974 $ 1,027.396 $ 975.52970 $ 0
Feb 08, 2022 $ 977.47633 $ 1,066.516 $ 976.11957 $ 0
Feb 07, 2022 $ 1,038.011 $ 1,050.463 $ 973.27976 $ 100
Feb 06, 2022 $ 989.14384 $ 1,003.834 $ 969.56755 $ 70
Feb 05, 2022 $ 986.96533 $ 1,535.964 $ 984.13868 $ 3,036
Feb 04, 2022 $ 1,423.268 $ 1,444.669 $ 1,319.127 $ 0
Feb 03, 2022 $ 1,328.026 $ 1,328.286 $ 1,284.358 $ 0
Feb 02, 2022 $ 1,309.328 $ 1,402.115 $ 1,307.001 $ 76
Feb 01, 2022 $ 1,400.390 $ 1,420.113 $ 1,374.461 $ 132
Jan 31, 2022 $ 1,381.377 $ 1,417.175 $ 1,343.666 $ 0
Jan 30, 2022 $ 1,383.978 $ 1,430.030 $ 1,365.897 $ 0
Jan 29, 2022 $ 1,428.139 $ 1,452.425 $ 1,395.175 $ 140
Jan 28, 2022 $ 1,434.325 $ 1,476.488 $ 1,401.823 $ 782
Jan 27, 2022 $ 1,462.963 $ 1,577.649 $ 1,262.434 $ 2,585
Jan 26, 2022 $ 1,325.673 $ 1,402.183 $ 1,292.778 $ 2
Jan 25, 2022 $ 1,359.056 $ 1,369.534 $ 1,299.465 $ 284
Jan 24, 2022 $ 1,349.426 $ 1,394.021 $ 1,226.794 $ 0
Jan 23, 2022 $ 1,394.021 $ 1,413.344 $ 1,296.202 $ 1
Jan 22, 2022 $ 1,302.405 $ 1,414.818 $ 1,225.915 $ 1
Jan 21, 2022 $ 1,391.839 $ 1,903.489 $ 1,361.103 $ 78
Jan 20, 2022 $ 1,883.985 $ 2,043.692 $ 1,877.609 $ 1,636
Jan 19, 2022 $ 1,977.228 $ 2,044.509 $ 1,962.743 $ 112
Jan 18, 2022 $ 2,039.004 $ 2,071.600 $ 1,979.593 $ 1
Jan 17, 2022 $ 2,053.905 $ 2,186.075 $ 2,035.439 $ 167
Jan 16, 2022 $ 2,181.210 $ 2,211.320 $ 2,139.236 $ 54
Jan 15, 2022 $ 2,162.970 $ 2,194.694 $ 2,126.721 $ 54
Jan 14, 2022 $ 2,138.414 $ 2,151.473 $ 2,045.722 $ 0
Jan 13, 2022 $ 2,072.665 $ 2,129.401 $ 2,038.275 $ 0
Jan 12, 2022 $ 2,123.023 $ 2,149.506 $ 1,994.910 $ 2
Jan 11, 2022 $ 2,023.405 $ 2,032.168 $ 1,840.640 $ 0
Jan 10, 2022 $ 1,855.462 $ 1,946.546 $ 1,789.617 $ 0
Jan 09, 2022 $ 1,916.500 $ 1,947.153 $ 1,867.758 $ 117
Jan 08, 2022 $ 1,879.524 $ 2,051.954 $ 1,849.068 $ 271
Jan 07, 2022 $ 1,998.235 $ 2,110.775 $ 1,958.658 $ 0
Jan 06, 2022 $ 2,110.536 $ 2,149.837 $ 2,055.611 $ 0
Jan 05, 2022 $ 2,115.539 $ 2,304.252 $ 2,089.532 $ 0
Jan 04, 2022 $ 2,263.894 $ 2,334.394 $ 2,257.504 $ 118
Jan 03, 2022 $ 2,304.423 $ 2,424.623 $ 2,290.022 $ 229
Jan 02, 2022 $ 2,421.148 $ 2,431.245 $ 2,360.743 $ 132
Jan 01, 2022 $ 2,430.651 $ 2,433.060 $ 2,363.803 $ 0
Dec 31, 2021 $ 2,363.803 $ 2,453.293 $ 2,340.448 $ 315
Dec 30, 2021 $ 2,399.104 $ 2,478.872 $ 2,381.025 $ 314
Dec 29, 2021 $ 2,416.813 $ 2,539.524 $ 2,392.479 $ 15
Dec 28, 2021 $ 2,507.933 $ 2,659.117 $ 2,483.332 $ 157
Dec 27, 2021 $ 2,658.074 $ 2,716.139 $ 2,587.307 $ 134
Dec 26, 2021 $ 2,601.812 $ 2,678.822 $ 2,597.501 $ 290
Dec 25, 2021 $ 2,644.711 $ 2,668.984 $ 2,615.668 $ 145
Dec 24, 2021 $ 2,645.698 $ 2,719.658 $ 2,622.875 $ 264
Dec 23, 2021 $ 2,622.875 $ 2,660.309 $ 2,601.896 $ 0
Dec 22, 2021 $ 2,641.725 $ 2,702.954 $ 2,617.489 $ 36
Dec 21, 2021 $ 2,624.891 $ 2,713.363 $ 2,550.294 $ 386
Dec 20, 2021 $ 2,641.390 $ 2,728.090 $ 2,584.011 $ 189
Dec 19, 2021 $ 2,695.815 $ 2,777.708 $ 2,684.236 $ 10
Dec 18, 2021 $ 2,718.594 $ 2,738.414 $ 2,631.710 $ 216
Dec 17, 2021 $ 2,692.412 $ 2,745.647 $ 2,618.295 $ 4
Dec 16, 2021 $ 2,712.260 $ 2,862.295 $ 2,710.563 $ 448
Dec 15, 2021 $ 2,844.575 $ 2,947.352 $ 2,699.401 $ 1,310
Dec 14, 2021 $ 2,926.315 $ 2,995.256 $ 2,825.968 $ 427
Dec 13, 2021 $ 2,926.391 $ 3,172.980 $ 2,885.934 $ 640
Dec 12, 2021 $ 3,163.246 $ 3,186.796 $ 3,097.488 $ 106
Dec 11, 2021 $ 3,125.101 $ 3,139.627 $ 2,944.609 $ 783
Dec 10, 2021 $ 2,966.630 $ 3,233.527 $ 2,959.404 $ 457
Dec 09, 2021 $ 3,115.145 $ 3,212.713 $ 3,098.696 $ 176
Dec 08, 2021 $ 3,212.713 $ 3,253.996 $ 3,087.841 $ 0
Dec 07, 2021 $ 3,157.745 $ 3,263.438 $ 3,120.696 $ 2
Dec 06, 2021 $ 3,212.955 $ 3,241.770 $ 2,902.186 $ 224
Dec 05, 2021 $ 3,109.436 $ 22,292.36 $ 3,055.098 $ 0
Dec 04, 2021 $ 3,187.722 $ 3,344.207 $ 2,680.613 $ 166
Dec 03, 2021 $ 3,331.160 $ 3,559.488 $ 3,197.951 $ 168
Dec 02, 2021 $ 3,496.766 $ 3,551.305 $ 3,419.871 $ 7
Dec 01, 2021 $ 3,537.588 $ 3,665.391 $ 3,481.737 $ 90
Nov 30, 2021 $ 3,498.554 $ 3,577.080 $ 3,391.963 $ 309
Nov 29, 2021 $ 3,509.509 $ 3,602.838 $ 3,455.499 $ 592
Nov 28, 2021 $ 3,512.718 $ 3,532.544 $ 3,312.708 $ 1
Nov 27, 2021 $ 3,457.207 $ 3,654.599 $ 3,431.857 $ 1,225
Nov 26, 2021 $ 3,462.355 $ 3,877.573 $ 3,336.148 $ 313
Nov 25, 2021 $ 3,768.915 $ 3,813.702 $ 3,480.863 $ 177
Nov 24, 2021 $ 3,496.065 $ 3,535.702 $ 3,424.000 $ 524
Nov 23, 2021 $ 3,527.020 $ 3,611.333 $ 3,321.594 $ 1
Nov 22, 2021 $ 3,328.975 $ 3,489.238 $ 3,294.684 $ 99
Nov 21, 2021 $ 3,483.754 $ 3,593.499 $ 3,450.479 $ 98
Nov 20, 2021 $ 3,585.292 $ 3,587.094 $ 3,411.037 $ 282
Nov 19, 2021 $ 3,470.047 $ 3,505.638 $ 3,159.214 $ 955
Nov 18, 2021 $ 3,225.618 $ 3,516.230 $ 3,143.618 $ 373
Nov 17, 2021 $ 3,482.597 $ 3,572.879 $ 3,347.179 $ 1
Nov 16, 2021 $ 3,552.968 $ 3,855.739 $ 3,448.993 $ 187
Nov 15, 2021 $ 3,844.606 $ 4,067.513 $ 3,834.732 $ 1,551
Nov 14, 2021 $ 4,016.341 $ 4,170.586 $ 3,962.278 $ 3,113
Nov 13, 2021 $ 4,128.314 $ 4,158.123 $ 3,942.471 $ 488
Nov 12, 2021 $ 3,969.483 $ 4,057.871 $ 3,856.136 $ 560
Nov 11, 2021 $ 4,011.088 $ 4,099.545 $ 3,897.390 $ 1,097
Nov 10, 2021 $ 3,943.810 $ 4,506.904 $ 3,756.781 $ 1,267
Nov 09, 2021 $ 4,304.651 $ 4,443.271 $ 4,287.610 $ 217
Nov 08, 2021 $ 4,432.747 $ 4,455.349 $ 4,279.298 $ 104
Nov 07, 2021 $ 4,403.760 $ 4,507.913 $ 4,271.776 $ 393
Nov 06, 2021 $ 4,300.842 $ 4,300.842 $ 4,043.191 $ 131
Nov 05, 2021 $ 4,080.782 $ 4,138.863 $ 3,750.330 $ 453
Nov 04, 2021 $ 3,781.020 $ 3,826.316 $ 3,677.279 $ 512
Nov 03, 2021 $ 3,820.174 $ 3,828.111 $ 3,592.418 $ 362
Nov 02, 2021 $ 3,715.486 $ 3,789.579 $ 3,600.253 $ 816
Nov 01, 2021 $ 3,683.030 $ 3,696.868 $ 3,451.283 $ 569
Oct 31, 2021 $ 3,509.740 $ 3,521.639 $ 3,334.770 $ 2,676
Oct 30, 2021 $ 3,446.658 $ 3,531.280 $ 3,375.566 $ 761
Oct 29, 2021 $ 3,471.439 $ 3,496.334 $ 3,203.024 $ 369
Oct 28, 2021 $ 3,223.871 $ 3,254.219 $ 2,941.629 $ 832
Oct 27, 2021 $ 2,970.245 $ 3,221.158 $ 2,963.239 $ 310
Oct 26, 2021 $ 3,158.397 $ 3,343.280 $ 3,121.516 $ 4,098
Oct 24, 2021 $ 3,216.978 $ 3,249.119 $ 3,148.360 $ 4
Oct 23, 2021 $ 3,240.736 $ 3,262.564 $ 3,157.762 $ 220
Oct 22, 2021 $ 3,207.712 $ 3,366.549 $ 3,180.698 $ 1,068
Oct 21, 2021 $ 3,286.348 $ 3,533.108 $ 3,264.496 $ 623
Oct 20, 2021 $ 3,511.737 $ 3,541.302 $ 3,379.071 $ 208
Oct 19, 2021 $ 3,412.332 $ 3,529.378 $ 3,306.409 $ 1,464
Oct 18, 2021 $ 3,440.558 $ 3,428.227 $ 3,341.260 $ 253
Oct 17, 2021 $ 3,327.047 $ 3,363.375 $ 3,241.750 $ 239
Oct 16, 2021 $ 3,318.190 $ 3,492.907 $ 3,296.630 $ 1,945
Oct 15, 2021 $ 3,434.231 $ 3,491.126 $ 3,274.516 $ 1,068
Oct 14, 2021 $ 3,454.029 $ 3,616.807 $ 3,418.129 $ 239
Oct 13, 2021 $ 3,515.712 $ 3,532.166 $ 3,198.176 $ 3,865
Oct 12, 2021 $ 3,203.913 $ 3,207.693 $ 2,851.523 $ 162
Oct 11, 2021 $ 2,998.561 $ 3,092.403 $ 2,940.555 $ 736
Oct 10, 2021 $ 2,952.269 $ 3,089.016 $ 2,941.065 $ 998
Oct 09, 2021 $ 3,052.701 $ 3,154.093 $ 3,040.570 $ 1,725
Oct 08, 2021 $ 3,101.570 $ 3,257.978 $ 3,072.438 $ 52
Oct 07, 2021 $ 3,235.920 $ 3,320.551 $ 3,142.169 $ 432
Oct 06, 2021 $ 3,228.949 $ 3,319.559 $ 3,073.707 $ 163
Oct 05, 2021 $ 3,271.912 $ 3,285.795 $ 3,135.548 $ 383
Oct 04, 2021 $ 3,168.828 $ 3,264.481 $ 3,086.018 $ 2,339
Oct 03, 2021 $ 3,264.426 $ 3,347.198 $ 3,194.505 $ 3,693
Oct 02, 2021 $ 3,229.729 $ 3,309.778 $ 3,102.674 $ 22
Oct 01, 2021 $ 3,169.512 $ 3,199.895 $ 2,928.740 $ 1,925
Sep 30, 2021 $ 2,968.168 $ 2,981.019 $ 2,798.403 $ 311
Sep 29, 2021 $ 2,806.843 $ 2,853.717 $ 2,542.881 $ 1,117
Sep 28, 2021 $ 2,550.795 $ 2,634.279 $ 2,520.072 $ 956
Sep 27, 2021 $ 2,559.999 $ 2,716.893 $ 2,543.267 $ 983
Sep 26, 2021 $ 2,604.204 $ 2,670.939 $ 2,427.183 $ 287
Sep 25, 2021 $ 2,649.531 $ 2,726.771 $ 2,610.413 $ 181
Sep 24, 2021 $ 2,684.726 $ 2,943.080 $ 2,524.761 $ 2,465
Sep 23, 2021 $ 2,928.779 $ 2,939.289 $ 2,819.113 $ 303
Sep 22, 2021 $ 2,890.172 $ 2,901.576 $ 2,632.871 $ 1,315
Sep 21, 2021 $ 2,642.523 $ 2,894.763 $ 2,600.515 $ 572
Sep 20, 2021 $ 2,805.324 $ 3,157.642 $ 2,753.436 $ 734
Sep 19, 2021 $ 3,155.462 $ 3,235.511 $ 3,108.413 $ 139
Sep 18, 2021 $ 3,176.820 $ 3,243.901 $ 3,102.209 $ 85
Sep 17, 2021 $ 3,139.823 $ 3,288.157 $ 3,106.765 $ 535
Sep 16, 2021 $ 3,270.033 $ 3,389.547 $ 3,226.529 $ 1,295
Sep 15, 2021 $ 3,344.654 $ 3,420.609 $ 3,203.586 $ 414
Sep 14, 2021 $ 3,230.181 $ 3,232.368 $ 3,125.422 $ 1,646
Sep 13, 2021 $ 3,156.939 $ 3,331.533 $ 3,075.920 $ 471
Sep 12, 2021 $ 3,309.135 $ 3,344.953 $ 3,167.396 $ 567
Sep 11, 2021 $ 3,217.426 $ 3,303.810 $ 3,163.369 $ 255
Sep 10, 2021 $ 3,170.724 $ 3,478.277 $ 3,116.997 $ 375
Sep 09, 2021 $ 3,338.077 $ 3,439.436 $ 3,185.316 $ 1,112
Sep 08, 2021 $ 3,262.602 $ 3,378.028 $ 3,061.654 $ 1,504
Sep 07, 2021 $ 3,340.928 $ 4,134.359 $ 2,991.768 $ 6,487
Sep 06, 2021 $ 4,064.989 $ 4,347.904 $ 4,048.549 $ 6,018
Sep 05, 2021 $ 4,308.192 $ 4,362.350 $ 4,238.389 $ 3,647
Sep 04, 2021 $ 4,331.012 $ 4,431.766 $ 4,229.507 $ 1,568
Sep 03, 2021 $ 4,263.705 $ 4,282.194 $ 4,061.201 $ 7,840
Sep 02, 2021 $ 4,152.204 $ 4,533.345 $ 4,136.495 $ 8,429
Sep 01, 2021 $ 4,424.367 $ 4,573.371 $ 4,315.488 $ 13,545
Aug 31, 2021 $ 4,560.522 $ 4,604.327 $ 4,334.455 $ 6,976
Aug 30, 2021 $ 4,446.602 $ 4,712.753 $ 4,444.627 $ 3,253
Aug 29, 2021 $ 4,703.707 $ 4,921.976 $ 4,698.414 $ 1,328
Aug 27, 2021 $ 5,117.826 $ 5,197.611 $ 4,934.276 $ 1,640
Aug 26, 2021 $ 5,038.065 $ 5,630.396 $ 5,003.530 $ 5,790
Aug 25, 2021 $ 5,457.351 $ 5,536.986 $ 5,153.017 $ 9,181
Aug 24, 2021 $ 5,236.452 $ 5,756.932 $ 5,173.289 $ 15,411
Aug 23, 2021 $ 5,712.730 $ 5,845.848 $ 5,219.362 $ 5,747
Aug 22, 2021 $ 5,285.813 $ 5,490.694 $ 5,188.407 $ 2,129
Aug 21, 2021 $ 5,365.519 $ 5,434.452 $ 5,264.878 $ 5,948
Aug 20, 2021 $ 5,378.282 $ 5,396.188 $ 5,180.279 $ 8,109
Aug 19, 2021 $ 5,234.897 $ 5,251.189 $ 4,871.962 $ 5,657
Aug 18, 2021 $ 4,958.159 $ 5,521.310 $ 4,892.347 $ 13,947
Aug 17, 2021 $ 5,465.954 $ 6,523.274 $ 5,432.699 $ 20,158
Aug 16, 2021 $ 6,322.596 $ 6,735.330 $ 6,270.032 $ 5,017
Aug 15, 2021 $ 6,420.070 $ 6,630.532 $ 6,201.236 $ 8,995
Aug 14, 2021 $ 6,581.065 $ 7,216.801 $ 6,435.385 $ 15,530
Aug 13, 2021 $ 7,115.703 $ 7,120.488 $ 6,762.500 $ 3,226
Aug 12, 2021 $ 6,797.502 $ 7,148.544 $ 6,614.538 $ 5,680
Aug 11, 2021 $ 6,984.750 $ 7,417.760 $ 6,729.809 $ 12,349
Aug 10, 2021 $ 6,745.672 $ 6,962.543 $ 6,505.147 $ 17,802
Aug 09, 2021 $ 6,631.006 $ 6,828.082 $ 6,631.012 $ 17,959
Aug 08, 2021 $ 6,904.310 $ 7,647.479 $ 6,720.535 $ 16,355
Aug 07, 2021 $ 7,329.216 $ 8,419.408 $ 7,029.098 $ 314
Aug 06, 2021 $ 8,175.324 $ 8,317.450 $ 7,706.967 $ 301
Aug 05, 2021 $ 7,890.308 $ 8,350.067 $ 7,480.681 $ 22,229
Aug 04, 2021 $ 8,308.147 $ 9,205.029 $ 7,978.148 $ 46,919
Aug 03, 2021 $ 7,986.762 $ 11,166.87 $ 7,535.996 $ 89,126
Aug 02, 2021 $ 11,001.06 $ 11,415.14 $ 10,198.17 $ 52,909
Aug 01, 2021 $ 11,280.89 $ 13,490.84 $ 11,248.45 $ 52,799
Jul 31, 2021 $ 12,878.19 $ 12,969.99 $ 11,040.87 $ 56,428
Jul 30, 2021 $ 11,550.49 $ 12,396.72 $ 11,368.68 $ 53,910
Jul 29, 2021 $ 12,130.59 $ 12,264.06 $ 11,527.03 $ 55,809
Jul 28, 2021 $ 11,900.23 $ 15,607.20 $ 11,816.19 $ 65,733
Jul 27, 2021 $ 15,604.84 $ 16,930.80 $ 14,514.54 $ 93,700
Jul 26, 2021 $ 14,582.97 $ 15,588.98 $ 11,385.81 $ 215,012
Jul 25, 2021 $ 11,432.68 $ 11,432.68 $ 6,163.257 $ 238,527
Jul 24, 2021 $ 6,962.832 $ 11,340.27 $ 6,687.048 $ 149,191
Jul 23, 2021 $ 9,385.478 $ 10,006.64 $ 8,811.510 $ 375,214

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept