			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Babylon	BABY	$ 0.012759	-2.82 %	$ 0.013302	$ 0.012179	$ 2.47M

Babylon BABY

Last price

$ 0.012759

-2.82 %

24 high

$ 0.013302

24 low

$ 0.012179

24 volume

$ 2.47M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Babylon BABY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.013129942,989,986	$ 0.013907810.01266643	$ 0.01266643	$ 2,989,986
Oct 06, 2026	$ 0.013707182,086,542	$ 0.013991640.01313343	$ 0.01313343	$ 2,086,542
Oct 05, 2026	$ 0.013711332,443,473	$ 0.014124710.01331352	$ 0.01331352	$ 2,443,473
Oct 04, 2026	$ 0.013668331,229,488	$ 0.013696420.01334970	$ 0.01334970	$ 1,229,488
Oct 03, 2026	$ 0.013410541,396,035	$ 0.013725560.01316125	$ 0.01316125	$ 1,396,035
Oct 02, 2026	$ 0.013581552,801,153	$ 0.014205590.01325259	$ 0.01325259	$ 2,801,153
Oct 01, 2026	$ 0.013737052,632,433	$ 0.013893970.01329004	$ 0.01329004	$ 2,632,433
Sep 30, 2026	$ 0.013723134,881,957	$ 0.014601160.01346904	$ 0.01346904	$ 4,881,957
Sep 29, 2026	$ 0.01383172106,893,131	$ 0.014287600.01291245	$ 0.01291245	$ 106,893,131
Sep 28, 2026	$ 0.0133817933,279,156	$ 0.014265580.01286523	$ 0.01286523	$ 33,279,156
Sep 27, 2026	$ 0.0141122222,172,317	$ 0.014523380.01372557	$ 0.01372557	$ 22,172,317
Sep 26, 2026	$ 0.0139348053,938,818	$ 0.014315850.01319142	$ 0.01319142	$ 53,938,818
Sep 25, 2026	$ 0.0133509565,143,607	$ 0.013417090.01259703	$ 0.01259703	$ 65,143,607
Sep 24, 2026	$ 0.0127985314,162,264	$ 0.012968520.01225879	$ 0.01225879	$ 14,162,264
Sep 23, 2026	$ 0.0122870664,282,683	$ 0.013338710.01216858	$ 0.01216858	$ 64,282,683
Sep 22, 2026	$ 0.0131490439,647,254	$ 0.013196840.01218584	$ 0.01218584	$ 39,647,254
Sep 21, 2026	$ 0.012352183,048,538	$ 0.012527610.01140874	$ 0.01140874	$ 3,048,538
Sep 20, 2026	$ 0.011531582,419,933	$ 0.011834200.01117637	$ 0.01117637	$ 2,419,933
Sep 19, 2026	$ 0.011723222,302,708	$ 0.011774150.01124113	$ 0.01124113	$ 2,302,708
Sep 18, 2026	$ 0.0116409114,373,151	$ 0.012888680.01097956	$ 0.01097956	$ 14,373,151
Sep 17, 2026	$ 0.010951231,838,746	$ 0.012557360.01048370	$ 0.01048370	$ 1,838,746
Sep 16, 2026	$ 0.010729342,191,857	$ 0.010955020.01033844	$ 0.01033844	$ 2,191,857
Sep 15, 2026	$ 0.010642543,268,310	$ 0.011444010.01047881	$ 0.01047881	$ 3,268,310
Sep 14, 2026	$ 0.011396796,319,890	$ 0.012911830.01135440	$ 0.01135440	$ 6,319,890
Sep 13, 2026	$ 0.012034114,676,271	$ 0.012890170.01139792	$ 0.01139792	$ 4,676,271
Sep 12, 2026	$ 0.011663082,517,456	$ 0.011775200.01115838	$ 0.01115838	$ 2,517,456
Sep 11, 2026	$ 0.011205502,488,723	$ 0.011482750.01026864	$ 0.01026864	$ 2,488,723
Sep 10, 2026	$ 0.010364543,029,352	$ 0.011183630.01030093	$ 0.01030093	$ 3,029,352
Sep 09, 2026	$ 0.011181114,484,432	$ 0.011629700.01083824	$ 0.01083824	$ 4,484,432
Sep 08, 2026	$ 0.011264622,045,909	$ 0.011452840.01090985	$ 0.01090985	$ 2,045,909
Sep 07, 2026	$ 0.011100131,919,918	$ 0.011423790.01097136	$ 0.01097136	$ 1,919,918
Sep 06, 2026	$ 0.011299642,386,016	$ 0.011636660.01123238	$ 0.01123238	$ 2,386,016
Sep 05, 2026	$ 0.011407511,409,602	$ 0.011600010.01099028	$ 0.01099028	$ 1,409,602
Sep 04, 2026	$ 0.010999012,034,457	$ 0.011310580.01078130	$ 0.01078130	$ 2,034,457
Sep 03, 2026	$ 0.011292162,024,279	$ 0.011571040.01097773	$ 0.01097773	$ 2,024,279
Sep 02, 2026	$ 0.011121051,927,577	$ 0.011615320.01098527	$ 0.01098527	$ 1,927,577
Sep 01, 2026	$ 0.011598102,783,487	$ 0.012382900.01140436	$ 0.01140436	$ 2,783,487
Aug 31, 2026	$ 0.012362672,566,481	$ 0.012509620.01193852	$ 0.01193852	$ 2,566,481
Aug 30, 2026	$ 0.012166642,272,671	$ 0.012901050.01199545	$ 0.01199545	$ 2,272,671
Aug 29, 2026	$ 0.01238085967,042	$ 0.012901460.01219081	$ 0.01219081	$ 967,042
Aug 28, 2026	$ 0.012695322,306,376	$ 0.013027440.01220053	$ 0.01220053	$ 2,306,376
Aug 27, 2026	$ 0.013007702,572,069	$ 0.013144000.01222355	$ 0.01222355	$ 2,572,069
Aug 26, 2026	$ 0.012706972,271,281	$ 0.012771550.01183672	$ 0.01183672	$ 2,271,281
Aug 25, 2026	$ 0.011905902,344,502	$ 0.012914680.01180138	$ 0.01180138	$ 2,344,502
Aug 24, 2026	$ 0.012615623,930,842	$ 0.013097260.01215805	$ 0.01215805	$ 3,930,842
Aug 23, 2026	$ 0.012777702,184,273	$ 0.012882670.01196489	$ 0.01196489	$ 2,184,273
Aug 22, 2026	$ 0.012534856,104,022	$ 0.012908060.01091934	$ 0.01091934	$ 6,104,022
Aug 21, 2026	$ 0.011817385,592,004	$ 0.012843330.01160939	$ 0.01160939	$ 5,592,004
Aug 20, 2026	$ 0.011607262,668,600	$ 0.011686970.01086829	$ 0.01086829	$ 2,668,600
Aug 19, 2026	$ 0.011125612,681,532	$ 0.011404800.00977981	$ 0.00977981	$ 2,681,532
Aug 18, 2026	$ 0.010439794,833,663	$ 0.010502690.00977652	$ 0.00977652	$ 4,833,663
Aug 17, 2026	$ 0.010109292,590,617	$ 0.010198300.00920257	$ 0.00920257	$ 2,590,617
Aug 16, 2026	$ 0.009534661,728,469	$ 0.010131930.00933427	$ 0.00933427	$ 1,728,469
Aug 15, 2026	$ 0.009795601,668,676	$ 0.010947830.00936462	$ 0.00936462	$ 1,668,676
Aug 14, 2026	$ 0.010652991,678,574	$ 0.010993630.00944964	$ 0.00944964	$ 1,678,574
Aug 13, 2026	$ 0.010180733,767,320	$ 0.010587990.00992900	$ 0.00992900	$ 3,767,320
Aug 12, 2026	$ 0.01019335123,449,922	$ 0.013437700.00994838	$ 0.00994838	$ 123,449,922
Aug 11, 2026	$ 0.0129284634,598,550	$ 0.013477240.01275971	$ 0.01275971	$ 34,598,550
Aug 10, 2026	$ 0.0129169318,737,352	$ 0.013442580.01218630	$ 0.01218630	$ 18,737,352
Aug 09, 2026	$ 0.0129564456,552,891	$ 0.013442580.01218630	$ 0.01218630	$ 56,552,891
Aug 08, 2026	$ 0.0125094953,493,679	$ 0.012921330.01143983	$ 0.01143983	$ 53,493,679
Aug 07, 2026	$ 0.0117069083,645,161	$ 0.011960770.01101249	$ 0.01101249	$ 83,645,161
Aug 06, 2026	$ 0.0113398628,309,857	$ 0.011457890.01068477	$ 0.01068477	$ 28,309,857
Aug 05, 2026	$ 0.0108140315,032,463	$ 0.011521310.01024956	$ 0.01024956	$ 15,032,463
Aug 04, 2026	$ 0.010433213,190,164	$ 0.010875940.01040213	$ 0.01040213	$ 3,190,164
Aug 03, 2026	$ 0.010709302,328,605	$ 0.011584710.01062923	$ 0.01062923	$ 2,328,605
Aug 02, 2026	$ 0.011551222,338,483	$ 0.012274270.01122988	$ 0.01122988	$ 2,338,483
Aug 01, 2026	$ 0.0121519710,703,901	$ 0.013432920.01162571	$ 0.01162571	$ 10,703,901
Jul 31, 2026	$ 0.011627253,782,497	$ 0.011984290.01135763	$ 0.01135763	$ 3,782,497
Jul 30, 2026	$ 0.011405212,550,514	$ 0.011772280.01106375	$ 0.01106375	$ 2,550,514
Jul 29, 2026	$ 0.011210362,134,850	$ 0.011740130.01098411	$ 0.01098411	$ 2,134,850
Jul 28, 2026	$ 0.011495263,624,555	$ 0.012171950.01136472	$ 0.01136472	$ 3,624,555
Jul 27, 2026	$ 0.012026383,898,021	$ 0.013140790.01189900	$ 0.01189900	$ 3,898,021
Jul 26, 2026	$ 0.012837423,638,175	$ 0.013247460.01236766	$ 0.01236766	$ 3,638,175
Jul 25, 2026	$ 0.012433332,906,467	$ 0.012832610.01225368	$ 0.01225368	$ 2,906,467
Jul 24, 2026	$ 0.012604023,604,408	$ 0.013120260.01240844	$ 0.01240844	$ 3,604,408
Jul 23, 2026	$ 0.012496573,149,456	$ 0.013137670.01229990	$ 0.01229990	$ 3,149,456
Jul 22, 2026	$ 0.013139113,335,564	$ 0.013262610.01257225	$ 0.01257225	$ 3,335,564
Jul 21, 2026	$ 0.013062204,298,528	$ 0.013384780.01263636	$ 0.01263636	$ 4,298,528
Jul 20, 2026	$ 0.012740193,846,115	$ 0.013147350.01250521	$ 0.01250521	$ 3,846,115
Jul 19, 2026	$ 0.012591152,594,723	$ 0.012901110.01249227	$ 0.01249227	$ 2,594,723
Jul 18, 2026	$ 0.012732431,992,260	$ 0.012948740.01254643	$ 0.01254643	$ 1,992,260
Jul 17, 2026	$ 0.012909284,454,563	$ 0.013302850.01272178	$ 0.01272178	$ 4,454,563
Jul 16, 2026	$ 0.013093452,361,718	$ 0.013814840.01288582	$ 0.01288582	$ 2,361,718
Jul 15, 2026	$ 0.013540814,524,714	$ 0.013749940.01306018	$ 0.01306018	$ 4,524,714
Jul 14, 2026	$ 0.013213083,472,372	$ 0.013510130.01262605	$ 0.01262605	$ 3,472,372
Jul 13, 2026	$ 0.012629423,694,395	$ 0.012989680.01246165	$ 0.01246165	$ 3,694,395
Jul 12, 2026	$ 0.012822992,446,007	$ 0.013173850.01273729	$ 0.01273729	$ 2,446,007
Jul 11, 2026	$ 0.012996973,214,323	$ 0.013568310.01299244	$ 0.01299244	$ 3,214,323
Jul 10, 2026	$ 0.013443373,158,017	$ 0.013615600.01312759	$ 0.01312759	$ 3,158,017
Jul 09, 2026	$ 0.013339692,286,535	$ 0.013588480.01330119	$ 0.01330119	$ 2,286,535
Jul 08, 2026	$ 0.013324513,485,073	$ 0.013768090.01304396	$ 0.01304396	$ 3,485,073
Jul 07, 2026	$ 0.013706635,118,360	$ 0.014331040.01338933	$ 0.01338933	$ 5,118,360
Jul 06, 2026	$ 0.013646805,518,247	$ 0.014108260.01337770	$ 0.01337770	$ 5,518,247
Jul 05, 2026	$ 0.013917443,442,817	$ 0.014306290.01348131	$ 0.01348131	$ 3,442,817
Jul 04, 2026	$ 0.014095184,015,177	$ 0.014570860.01373313	$ 0.01373313	$ 4,015,177
Jul 03, 2026	$ 0.014324782,707,757	$ 0.014349580.01372460	$ 0.01372460	$ 2,707,757
Jul 02, 2026	$ 0.013837825,189,856	$ 0.014349300.01349406	$ 0.01349406	$ 5,189,856
Jul 01, 2026	$ 0.013509643,854,396	$ 0.013817770.01308961	$ 0.01308961	$ 3,854,396
Jun 30, 2026	$ 0.013362833,343,171	$ 0.013737990.01297273	$ 0.01297273	$ 3,343,171
Jun 29, 2026	$ 0.013493068,466,470	$ 0.014085940.01254993	$ 0.01254993	$ 8,466,470
Jun 28, 2026	$ 0.012698213,682,554	$ 0.013396170.01253565	$ 0.01253565	$ 3,682,554
Jun 27, 2026	$ 0.012888003,411,099	$ 0.013375690.01267696	$ 0.01267696	$ 3,411,099
Jun 26, 2026	$ 0.013286066,666,084	$ 0.014298930.01315140	$ 0.01315140	$ 6,666,084
Jun 25, 2026	$ 0.013485778,410,507	$ 0.013570270.01228202	$ 0.01228202	$ 8,410,507
Jun 24, 2026	$ 0.012352706,369,010	$ 0.013241790.01194321	$ 0.01194321	$ 6,369,010
Jun 23, 2026	$ 0.013225105,178,101	$ 0.013799220.01281495	$ 0.01281495	$ 5,178,101
Jun 22, 2026	$ 0.013555155,085,319	$ 0.014414390.01344161	$ 0.01344161	$ 5,085,319
Jun 21, 2026	$ 0.014091945,285,559	$ 0.014926630.01407717	$ 0.01407717	$ 5,285,559
Jun 20, 2026	$ 0.014292104,801,196	$ 0.014629150.01375360	$ 0.01375360	$ 4,801,196
Jun 19, 2026	$ 0.014076155,742,912	$ 0.014685880.01370988	$ 0.01370988	$ 5,742,912
Jun 18, 2026	$ 0.014521386,010,162	$ 0.016012450.01444139	$ 0.01444139	$ 6,010,162
Jun 17, 2026	$ 0.015388036,212,969	$ 0.016854380.01532673	$ 0.01532673	$ 6,212,969
Jun 16, 2026	$ 0.01672285108,905,985	$ 0.019814460.01667599	$ 0.01667599	$ 108,905,985
Jun 15, 2026	$ 0.0195606040,442,168	$ 0.019658810.01669873	$ 0.01669873	$ 40,442,168
Jun 14, 2026	$ 0.0178008530,443,369	$ 0.017941770.01444416	$ 0.01444416	$ 30,443,369
Jun 13, 2026	$ 0.0147453362,662,501	$ 0.014892230.01360017	$ 0.01360017	$ 62,662,501
Jun 12, 2026	$ 0.0137880623,192,508	$ 0.014804830.01370551	$ 0.01370551	$ 23,192,508
Jun 11, 2026	$ 0.0146067040,169,841	$ 0.015128360.01444410	$ 0.01444410	$ 40,169,841
Jun 10, 2026	$ 0.0147644240,948,573	$ 0.017117100.01461009	$ 0.01461009	$ 40,948,573
Jun 09, 2026	$ 0.0152014739,236,779	$ 0.015732870.01423454	$ 0.01423454	$ 39,236,779
Jun 08, 2026	$ 0.0155306410,100,736	$ 0.018115550.01550591	$ 0.01550591	$ 10,100,736
Jun 07, 2026	$ 0.0167796316,984,403	$ 0.017440350.01535975	$ 0.01535975	$ 16,984,403
Jun 06, 2026	$ 0.0162262828,817,742	$ 0.018130530.01414410	$ 0.01414410	$ 28,817,742
Jun 05, 2026	$ 0.0178901292,824,532	$ 0.024971530.01165657	$ 0.01165657	$ 92,824,532
Jun 04, 2026	$ 0.012783713,832,463	$ 0.013899920.01238472	$ 0.01238472	$ 3,832,463
Jun 03, 2026	$ 0.013761924,403,596	$ 0.014245840.01309583	$ 0.01309583	$ 4,403,596
Jun 02, 2026	$ 0.013399143,834,264	$ 0.014083440.01322320	$ 0.01322320	$ 3,834,264
Jun 01, 2026	$ 0.014042482,816,575	$ 0.014631770.01341022	$ 0.01341022	$ 2,816,575
May 31, 2026	$ 0.014510152,798,308	$ 0.014814260.01419885	$ 0.01419885	$ 2,798,308
May 30, 2026	$ 0.014495753,238,245	$ 0.015096160.01424341	$ 0.01424341	$ 3,238,245
May 29, 2026	$ 0.014628802,416,652	$ 0.015099520.01409527	$ 0.01409527	$ 2,416,652
May 28, 2026	$ 0.014098883,681,053	$ 0.015409020.01406037	$ 0.01406037	$ 3,681,053
May 27, 2026	$ 0.015260712,929,278	$ 0.015880380.01480619	$ 0.01480619	$ 2,929,278
May 26, 2026	$ 0.015616912,861,039	$ 0.016131620.01557300	$ 0.01557300	$ 2,861,039
May 25, 2026	$ 0.016090865,269,684	$ 0.017100590.01597267	$ 0.01597267	$ 5,269,684
May 24, 2026	$ 0.016093873,270,635	$ 0.016224620.01549873	$ 0.01549873	$ 3,270,635
May 23, 2026	$ 0.016125674,566,373	$ 0.017066700.01564813	$ 0.01564813	$ 4,566,373
May 22, 2026	$ 0.016160255,134,425	$ 0.017067820.01609262	$ 0.01609262	$ 5,134,425
May 21, 2026	$ 0.016992358,770,861	$ 0.017524840.01488960	$ 0.01488960	$ 8,770,861
May 20, 2026	$ 0.014897773,636,484	$ 0.015671100.01486824	$ 0.01486824	$ 3,636,484
May 19, 2026	$ 0.015536986,404,226	$ 0.016989660.01532400	$ 0.01532400	$ 6,404,226
May 18, 2026	$ 0.0154498813,260,989	$ 0.019498740.01522361	$ 0.01522361	$ 13,260,989
May 17, 2026	$ 0.019177876,433,876	$ 0.019394770.01802267	$ 0.01802267	$ 6,433,876
May 16, 2026	$ 0.018794248,231,721	$ 0.019382500.01820567	$ 0.01820567	$ 8,231,721
May 15, 2026	$ 0.018691999,014,665	$ 0.019238740.01819105	$ 0.01819105	$ 9,014,665
May 14, 2026	$ 0.0181942511,572,229	$ 0.018773520.01735865	$ 0.01735865	$ 11,572,229
May 13, 2026	$ 0.017526944,710,336	$ 0.017900450.01668705	$ 0.01668705	$ 4,710,336
May 12, 2026	$ 0.017458005,259,693	$ 0.018119330.01694324	$ 0.01694324	$ 5,259,693
May 11, 2026	$ 0.017307129,989,915	$ 0.019258360.01711410	$ 0.01711410	$ 9,989,915
May 10, 2026	$ 0.018533239,951,513	$ 0.018938990.01777924	$ 0.01777924	$ 9,951,513
May 09, 2026	$ 0.018248928,992,559	$ 0.018507150.01701969	$ 0.01701969	$ 8,992,559
May 08, 2026	$ 0.017236006,907,995	$ 0.017447270.01658740	$ 0.01658740	$ 6,907,995
May 07, 2026	$ 0.017356098,174,835	$ 0.018168310.01686917	$ 0.01686917	$ 8,174,835
May 06, 2026	$ 0.017201446,964,836	$ 0.018217600.01709242	$ 0.01709242	$ 6,964,836
May 05, 2026	$ 0.0180396414,261,808	$ 0.019398660.01780412	$ 0.01780412	$ 14,261,808
May 04, 2026	$ 0.0191013128,681,543	$ 0.020848510.01893045	$ 0.01893045	$ 28,681,543
May 03, 2026	$ 0.01975384125,159,440	$ 0.031823770.01851087	$ 0.01851087	$ 125,159,440
May 02, 2026	$ 0.0197882922,285,408	$ 0.019808880.01638089	$ 0.01638089	$ 22,285,408
May 01, 2026	$ 0.016490455,721,382	$ 0.016591080.01457209	$ 0.01457209	$ 5,721,382
Apr 30, 2026	$ 0.014581122,142,326	$ 0.014945310.01453571	$ 0.01453571	$ 2,142,326
Apr 29, 2026	$ 0.014810273,415,959	$ 0.015615970.01473008	$ 0.01473008	$ 3,415,959
Apr 28, 2026	$ 0.015460202,775,538	$ 0.015734480.01526199	$ 0.01526199	$ 2,775,538
Apr 27, 2026	$ 0.015385073,833,285	$ 0.015686720.01497707	$ 0.01497707	$ 3,833,285
Apr 26, 2026	$ 0.015475512,678,540	$ 0.015796870.01533458	$ 0.01533458	$ 2,678,540
Apr 25, 2026	$ 0.015630112,448,983	$ 0.016047500.01555169	$ 0.01555169	$ 2,448,983
Apr 24, 2026	$ 0.016016333,681,619	$ 0.016044750.01546565	$ 0.01546565	$ 3,681,619
Apr 23, 2026	$ 0.015949534,166,056	$ 0.016291070.01551645	$ 0.01551645	$ 4,166,056
Apr 22, 2026	$ 0.016141422,596,799	$ 0.016621980.01587805	$ 0.01587805	$ 2,596,799
Apr 21, 2026	$ 0.016054634,056,630	$ 0.016581270.01586251	$ 0.01586251	$ 4,056,630
Apr 20, 2026	$ 0.016222183,765,232	$ 0.016265560.01510141	$ 0.01510141	$ 3,765,232
Apr 19, 2026	$ 0.015118477,940,158	$ 0.016839020.01508230	$ 0.01508230	$ 7,940,158
Apr 18, 2026	$ 0.015929413,187,623	$ 0.016400510.01566921	$ 0.01566921	$ 3,187,623
Apr 17, 2026	$ 0.016302453,887,689	$ 0.016479920.01559230	$ 0.01559230	$ 3,887,689
Apr 16, 2026	$ 0.015975468,354,602	$ 0.016781700.01470732	$ 0.01470732	$ 8,354,602
Apr 15, 2026	$ 0.015066523,560,541	$ 0.015130630.01430102	$ 0.01430102	$ 3,560,541
Apr 14, 2026	$ 0.014418816,051,394	$ 0.015346610.01424129	$ 0.01424129	$ 6,051,394
Apr 13, 2026	$ 0.014477394,446,411	$ 0.014532070.01391460	$ 0.01391460	$ 4,446,411
Apr 12, 2026	$ 0.014190235,396,475	$ 0.014799230.01394324	$ 0.01394324	$ 5,396,475
Apr 11, 2026	$ 0.014354647,125,773	$ 0.014899760.01370519	$ 0.01370519	$ 7,125,773
Apr 10, 2026	$ 0.013791123,802,759	$ 0.014063890.01346908	$ 0.01346908	$ 3,802,759
Apr 09, 2026	$ 0.013661477,121,066	$ 0.014207170.01313492	$ 0.01313492	$ 7,121,066
Apr 08, 2026	$ 0.013334993,154,988	$ 0.013447150.01291033	$ 0.01291033	$ 3,154,988
Apr 07, 2026	$ 0.013199436,915,590	$ 0.013331760.01245438	$ 0.01245438	$ 6,915,590
Apr 06, 2026	$ 0.012726493,844,003	$ 0.013044130.01245817	$ 0.01245817	$ 3,844,003
Apr 05, 2026	$ 0.012476784,717,900	$ 0.012870500.01231340	$ 0.01231340	$ 4,717,900
Apr 04, 2026	$ 0.012722445,689,208	$ 0.014439420.01270208	$ 0.01270208	$ 5,689,208
Apr 03, 2026	$ 0.014230795,803,064	$ 0.014897140.01383119	$ 0.01383119	$ 5,803,064
Apr 02, 2026	$ 0.013975196,261,452	$ 0.014961050.01353727	$ 0.01353727	$ 6,261,452
Apr 01, 2026	$ 0.014917114,996,902	$ 0.014938560.01371215	$ 0.01371215	$ 4,996,902
Mar 31, 2026	$ 0.014401578,350,727	$ 0.014523220.01355766	$ 0.01355766	$ 8,350,727
Mar 30, 2026	$ 0.013762475,248,217	$ 0.013955780.01296396	$ 0.01296396	$ 5,248,217
Mar 29, 2026	$ 0.013286004,212,964	$ 0.013561450.01262491	$ 0.01262491	$ 4,212,964
Mar 28, 2026	$ 0.012916434,780,650	$ 0.013498440.01254173	$ 0.01254173	$ 4,780,650
Mar 27, 2026	$ 0.012903033,571,793	$ 0.013300780.01264640	$ 0.01264640	$ 3,571,793
Mar 26, 2026	$ 0.012877764,139,605	$ 0.013804810.01274103	$ 0.01274103	$ 4,139,605
Mar 25, 2026	$ 0.013672014,819,923	$ 0.014302880.01355850	$ 0.01355850	$ 4,819,923
Mar 24, 2026	$ 0.013621022,704,970	$ 0.014199470.01348578	$ 0.01348578	$ 2,704,970
Mar 23, 2026	$ 0.013957877,723,434	$ 0.014778900.01322596	$ 0.01322596	$ 7,723,434
Mar 22, 2026	$ 0.013232714,509,172	$ 0.013908990.01291916	$ 0.01291916	$ 4,509,172
Mar 21, 2026	$ 0.013771425,384,079	$ 0.014090480.01311211	$ 0.01311211	$ 5,384,079
Mar 20, 2026	$ 0.013544324,793,146	$ 0.013609140.01263554	$ 0.01263554	$ 4,793,146
Mar 19, 2026	$ 0.012842605,764,310	$ 0.013186010.01264395	$ 0.01264395	$ 5,764,310
Mar 18, 2026	$ 0.012840203,810,291	$ 0.014021060.01279438	$ 0.01279438	$ 3,810,291
Mar 17, 2026	$ 0.013759205,197,355	$ 0.014226910.01325278	$ 0.01325278	$ 5,197,355
Mar 16, 2026	$ 0.0136287817,051,512	$ 0.015680120.01226203	$ 0.01226203	$ 17,051,512
Mar 15, 2026	$ 0.012464842,984,283	$ 0.013005780.01240733	$ 0.01240733	$ 2,984,283
Mar 14, 2026	$ 0.012725194,104,004	$ 0.013321240.01254050	$ 0.01254050	$ 4,104,004
Mar 13, 2026	$ 0.013285695,460,953	$ 0.014779900.01311621	$ 0.01311621	$ 5,460,953
Mar 12, 2026	$ 0.014467218,507,688	$ 0.016120050.01435984	$ 0.01435984	$ 8,507,688
Mar 11, 2026	$ 0.014626276,918,199	$ 0.016068950.01451934	$ 0.01451934	$ 6,918,199
Mar 10, 2026	$ 0.014551509,302,551	$ 0.017155190.01449514	$ 0.01449514	$ 9,302,551
Mar 09, 2026	$ 0.0157086719,734,828	$ 0.016498240.01367947	$ 0.01367947	$ 19,734,828
Mar 08, 2026	$ 0.0142195832,798,976	$ 0.017038250.01099645	$ 0.01099645	$ 32,798,976
Mar 07, 2026	$ 0.0113300811,252,219	$ 0.012790300.01069270	$ 0.01069270	$ 11,252,219
Mar 06, 2026	$ 0.010970862,566,752	$ 0.011676520.01086782	$ 0.01086782	$ 2,566,752
Mar 05, 2026	$ 0.011499203,587,777	$ 0.011834960.01119838	$ 0.01119838	$ 3,587,777
Mar 04, 2026	$ 0.011471723,884,277	$ 0.011687770.01116905	$ 0.01116905	$ 3,884,277
Mar 03, 2026	$ 0.011419802,980,773	$ 0.011907620.01118287	$ 0.01118287	$ 2,980,773
Mar 02, 2026	$ 0.011876183,518,711	$ 0.012350310.01108712	$ 0.01108712	$ 3,518,711
Mar 01, 2026	$ 0.011169542,893,714	$ 0.012062980.01085396	$ 0.01085396	$ 2,893,714
Feb 28, 2026	$ 0.011779522,652,442	$ 0.012150270.01130434	$ 0.01130434	$ 2,652,442
Feb 27, 2026	$ 0.012141653,576,086	$ 0.012717920.01195783	$ 0.01195783	$ 3,576,086
Feb 26, 2026	$ 0.012425922,827,413	$ 0.012674560.01194822	$ 0.01194822	$ 2,827,413
Feb 25, 2026	$ 0.012568083,459,541	$ 0.012869170.01193767	$ 0.01193767	$ 3,459,541
Feb 24, 2026	$ 0.011976633,368,697	$ 0.012566110.01177349	$ 0.01177349	$ 3,368,697
Feb 23, 2026	$ 0.011946502,378,869	$ 0.012629680.01182976	$ 0.01182976	$ 2,378,869
Feb 22, 2026	$ 0.012577871,881,452	$ 0.013066430.01244524	$ 0.01244524	$ 1,881,452
Feb 21, 2026	$ 0.013068871,763,190	$ 0.013476410.01296209	$ 0.01296209	$ 1,763,190
Feb 20, 2026	$ 0.013412802,543,401	$ 0.013606450.01296425	$ 0.01296425	$ 2,543,401
Feb 19, 2026	$ 0.013479812,300,481	$ 0.013737090.01326551	$ 0.01326551	$ 2,300,481
Feb 18, 2026	$ 0.013720373,195,464	$ 0.014217390.01359277	$ 0.01359277	$ 3,195,464
Feb 17, 2026	$ 0.014212273,278,043	$ 0.014692470.01377756	$ 0.01377756	$ 3,278,043
Feb 16, 2026	$ 0.014058596,442,842	$ 0.014857920.01355804	$ 0.01355804	$ 6,442,842
Feb 15, 2026	$ 0.013651314,533,801	$ 0.014182250.01347909	$ 0.01347909	$ 4,533,801
Feb 14, 2026	$ 0.014088982,517,808	$ 0.014273040.01361876	$ 0.01361876	$ 2,517,808
Feb 13, 2026	$ 0.013825463,025,687	$ 0.013942800.01323237	$ 0.01323237	$ 3,025,687
Feb 12, 2026	$ 0.013431933,155,045	$ 0.013952950.01316164	$ 0.01316164	$ 3,155,045
Feb 11, 2026	$ 0.013491614,383,599	$ 0.013732250.01278697	$ 0.01278697	$ 4,383,599
Feb 10, 2026	$ 0.013430822,542,921	$ 0.014021310.01334609	$ 0.01334609	$ 2,542,921
Feb 09, 2026	$ 0.013894283,520,369	$ 0.014135480.01358166	$ 0.01358166	$ 3,520,369
Feb 08, 2026	$ 0.013742763,387,096	$ 0.014093900.01324410	$ 0.01324410	$ 3,387,096
Feb 07, 2026	$ 0.013842294,235,999	$ 0.014689680.01356191	$ 0.01356191	$ 4,235,999
Feb 06, 2026	$ 0.014194927,972,380	$ 0.014663640.01096638	$ 0.01096638	$ 7,972,380
Feb 05, 2026	$ 0.011820967,300,283	$ 0.014518560.01179425	$ 0.01179425	$ 7,300,283
Feb 04, 2026	$ 0.014434939,244,432	$ 0.015199730.01410079	$ 0.01410079	$ 9,244,432
Feb 03, 2026	$ 0.014981876,579,494	$ 0.017017640.01490421	$ 0.01490421	$ 6,579,494
Feb 02, 2026	$ 0.016771184,586,943	$ 0.017085840.01602732	$ 0.01602732	$ 4,586,943
Feb 01, 2026	$ 0.016707573,982,240	$ 0.017511400.01645946	$ 0.01645946	$ 3,982,240
Jan 31, 2026	$ 0.016726096,597,963	$ 0.018494440.01538104	$ 0.01538104	$ 6,597,963
Jan 30, 2026	$ 0.018416455,507,525	$ 0.018823170.01804393	$ 0.01804393	$ 5,507,525
Jan 29, 2026	$ 0.018453038,412,846	$ 0.018601450.01777020	$ 0.01777020	$ 8,412,846
Jan 28, 2026	$ 0.018201193,093,062	$ 0.018249210.01769613	$ 0.01769613	$ 3,093,062
Jan 27, 2026	$ 0.017859723,388,773	$ 0.018149110.01720417	$ 0.01720417	$ 3,388,773
Jan 26, 2026	$ 0.017702404,462,150	$ 0.018505820.01726159	$ 0.01726159	$ 4,462,150
Jan 25, 2026	$ 0.017339853,295,999	$ 0.017517370.01699404	$ 0.01699404	$ 3,295,999
Jan 24, 2026	$ 0.017451902,693,331	$ 0.017866390.01733296	$ 0.01733296	$ 2,693,331
Jan 23, 2026	$ 0.017645424,183,230	$ 0.017681950.01712247	$ 0.01712247	$ 4,183,230
Jan 22, 2026	$ 0.017241772,668,407	$ 0.018071230.01697487	$ 0.01697487	$ 2,668,407
Jan 21, 2026	$ 0.017554514,043,542	$ 0.018054060.01673352	$ 0.01673352	$ 4,043,542
Jan 20, 2026	$ 0.016735353,776,648	$ 0.017791830.01671797	$ 0.01671797	$ 3,776,648
Jan 19, 2026	$ 0.017788215,787,253	$ 0.018277490.01727029	$ 0.01727029	$ 5,787,253
Jan 18, 2026	$ 0.018260143,086,610	$ 0.019087830.01826014	$ 0.01826014	$ 3,086,610
Jan 17, 2026	$ 0.018918123,041,400	$ 0.019395570.01852014	$ 0.01852014	$ 3,041,400
Jan 16, 2026	$ 0.018823235,623,967	$ 0.019312870.01818766	$ 0.01818766	$ 5,623,967
Jan 15, 2026	$ 0.018218336,327,928	$ 0.018751560.01794852	$ 0.01794852	$ 6,327,928
Jan 14, 2026	$ 0.018489687,318,733	$ 0.019066490.01834433	$ 0.01834433	$ 7,318,733
Jan 13, 2026	$ 0.018817919,949,182	$ 0.019308410.01765326	$ 0.01765326	$ 9,949,182
Jan 12, 2026	$ 0.017945805,643,671	$ 0.018365450.01760411	$ 0.01760411	$ 5,643,671
Jan 11, 2026	$ 0.017973394,439,838	$ 0.018378440.01788370	$ 0.01788370	$ 4,439,838
Jan 10, 2026	$ 0.018001229,656,321	$ 0.019654660.01794552	$ 0.01794552	$ 9,656,321
Jan 09, 2026	$ 0.0187843416,803,480	$ 0.020248770.01857327	$ 0.01857327	$ 16,803,480
Jan 08, 2026	$ 0.0186275841,969,485	$ 0.021897460.01834821	$ 0.01834821	$ 41,969,485
Jan 07, 2026	$ 0.0207516043,896,775	$ 0.021999740.01780289	$ 0.01780289	$ 43,896,775
Jan 06, 2026	$ 0.018248234,786,110	$ 0.018592060.01774144	$ 0.01774144	$ 4,786,110
Jan 05, 2026	$ 0.018239594,861,761	$ 0.018695050.01751788	$ 0.01751788	$ 4,861,761
Jan 04, 2026	$ 0.018080794,661,716	$ 0.019354870.01730423	$ 0.01730423	$ 4,661,716
Jan 03, 2026	$ 0.017453132,793,700	$ 0.017928200.01694856	$ 0.01694856	$ 2,793,700
Jan 02, 2026	$ 0.017389503,646,528	$ 0.018022100.01666071	$ 0.01666071	$ 3,646,528
Jan 01, 2026	$ 0.016995732,663,423	$ 0.017119800.01624244	$ 0.01624244	$ 2,663,423
Dec 31, 2025	$ 0.016364832,579,052	$ 0.016791030.01609164	$ 0.01609164	$ 2,579,052
Dec 30, 2025	$ 0.016798622,396,875	$ 0.017160800.01656331	$ 0.01656331	$ 2,396,875
Dec 29, 2025	$ 0.016749303,588,334	$ 0.017430490.01660951	$ 0.01660951	$ 3,588,334
Dec 28, 2025	$ 0.016897333,240,801	$ 0.017680750.01684439	$ 0.01684439	$ 3,240,801
Dec 27, 2025	$ 0.017504736,466,703	$ 0.018678900.01722856	$ 0.01722856	$ 6,466,703
Dec 26, 2025	$ 0.0172979012,009,764	$ 0.018084870.01630167	$ 0.01630167	$ 12,009,764
Dec 25, 2025	$ 0.016489642,802,468	$ 0.017091720.01634939	$ 0.01634939	$ 2,802,468
Dec 24, 2025	$ 0.016879093,262,164	$ 0.016955260.01601423	$ 0.01601423	$ 3,262,164
Dec 23, 2025	$ 0.016791353,893,062	$ 0.017333500.01655734	$ 0.01655734	$ 3,893,062
Dec 22, 2025	$ 0.017090454,887,657	$ 0.017411250.01673824	$ 0.01673824	$ 4,887,657
Dec 21, 2025	$ 0.017328863,697,776	$ 0.017508740.01690491	$ 0.01690491	$ 3,697,776
Dec 20, 2025	$ 0.017435602,735,330	$ 0.017492900.01715235	$ 0.01715235	$ 2,735,330
Dec 19, 2025	$ 0.017399196,916,109	$ 0.017861620.01658034	$ 0.01658034	$ 6,916,109
Dec 18, 2025	$ 0.016731985,473,909	$ 0.017562940.01666150	$ 0.01666150	$ 5,473,909
Dec 17, 2025	$ 0.017029524,396,741	$ 0.018147650.01681403	$ 0.01681403	$ 4,396,741
Dec 16, 2025	$ 0.017247872,227,350	$ 0.018016430.01685972	$ 0.01685972	$ 2,227,350
Dec 15, 2025	$ 0.017269314,731,348	$ 0.018646820.01673681	$ 0.01673681	$ 4,731,348
Dec 14, 2025	$ 0.017508593,780,699	$ 0.018848390.01750044	$ 0.01750044	$ 3,780,699
Dec 13, 2025	$ 0.018688562,083,082	$ 0.018788950.01828658	$ 0.01828658	$ 2,083,082
Dec 12, 2025	$ 0.018691284,577,858	$ 0.019297920.01826482	$ 0.01826482	$ 4,577,858
Dec 11, 2025	$ 0.019250556,506,905	$ 0.019458120.01824915	$ 0.01824915	$ 6,506,905
Dec 10, 2025	$ 0.019312168,318,713	$ 0.020027460.01874074	$ 0.01874074	$ 8,318,713
Dec 09, 2025	$ 0.019688185,760,614	$ 0.019816010.01854860	$ 0.01854860	$ 5,760,614
Dec 08, 2025	$ 0.019039505,939,845	$ 0.020537610.01892166	$ 0.01892166	$ 5,939,845
Dec 07, 2025	$ 0.019878665,267,461	$ 0.020305730.01898642	$ 0.01898642	$ 5,267,461
Dec 06, 2025	$ 0.019544986,495,561	$ 0.021297490.01934820	$ 0.01934820	$ 6,495,561
Dec 05, 2025	$ 0.019443865,852,208	$ 0.020020860.01890153	$ 0.01890153	$ 5,852,208
Dec 04, 2025	$ 0.019717805,514,404	$ 0.020711030.01935140	$ 0.01935140	$ 5,514,404
Dec 03, 2025	$ 0.0202750613,293,721	$ 0.021242720.01899535	$ 0.01899535	$ 13,293,721
Dec 02, 2025	$ 0.019029405,369,258	$ 0.019354770.01793332	$ 0.01793332	$ 5,369,258
Dec 01, 2025	$ 0.018224119,889,781	$ 0.019535800.01781594	$ 0.01781594	$ 9,889,781
Nov 30, 2025	$ 0.019104966,608,754	$ 0.021055260.01878404	$ 0.01878404	$ 6,608,754
Nov 29, 2025	$ 0.019615716,664,240	$ 0.020642460.01948668	$ 0.01948668	$ 6,664,240
Nov 28, 2025	$ 0.019735979,461,980	$ 0.020494110.01951333	$ 0.01951333	$ 9,461,980
Nov 27, 2025	$ 0.020480797,574,450	$ 0.022965920.02002423	$ 0.02002423	$ 7,574,450
Nov 26, 2025	$ 0.020269296,838,413	$ 0.020719630.01953243	$ 0.01953243	$ 6,838,413
Nov 25, 2025	$ 0.020188636,782,961	$ 0.020432250.01953323	$ 0.01953323	$ 6,782,961
Nov 24, 2025	$ 0.020349337,849,208	$ 0.022612490.01957272	$ 0.01957272	$ 7,849,208
Nov 23, 2025	$ 0.019948765,270,005	$ 0.021872180.01990596	$ 0.01990596	$ 5,270,005
Nov 21, 2025	$ 0.0205016814,375,414	$ 0.022610180.01935477	$ 0.01935477	$ 14,375,414
Nov 20, 2025	$ 0.020458269,390,770	$ 0.022649630.02042744	$ 0.02042744	$ 9,390,770
Nov 19, 2025	$ 0.022419008,510,512	$ 0.023688880.02116349	$ 0.02116349	$ 8,510,512
Nov 18, 2025	$ 0.023383518,728,875	$ 0.025456170.02336555	$ 0.02336555	$ 8,728,875
Nov 17, 2025	$ 0.025174547,747,403	$ 0.027940420.02503923	$ 0.02503923	$ 7,747,403
Nov 16, 2025	$ 0.027454527,530,300	$ 0.029935550.02696903	$ 0.02696903	$ 7,530,300
Nov 15, 2025	$ 0.0297764220,851,766	$ 0.034121950.02969532	$ 0.02969532	$ 20,851,766
Nov 14, 2025	$ 0.0314152119,740,373	$ 0.032729090.02603538	$ 0.02603538	$ 19,740,373
Nov 13, 2025	$ 0.0286542540,599,028	$ 0.035871360.02855873	$ 0.02855873	$ 40,599,028
Nov 12, 2025	$ 0.0345192152,919,644	$ 0.040230370.02648927	$ 0.02648927	$ 52,919,644
Nov 11, 2025	$ 0.0268265131,765,146	$ 0.031180150.02671804	$ 0.02671804	$ 31,765,146
Nov 10, 2025	$ 0.0279250210,316,223	$ 0.028306030.02667482	$ 0.02667482	$ 10,316,223
Nov 09, 2025	$ 0.0269770410,719,991	$ 0.029983350.02509380	$ 0.02509380	$ 10,719,991
Nov 08, 2025	$ 0.0267101215,921,132	$ 0.027867370.02607672	$ 0.02607672	$ 15,921,132
Nov 07, 2025	$ 0.0269699422,654,423	$ 0.027733150.02332974	$ 0.02332974	$ 22,654,423
Nov 06, 2025	$ 0.0236628914,038,121	$ 0.024338650.02252015	$ 0.02252015	$ 14,038,121
Nov 05, 2025	$ 0.023801536,774,982	$ 0.023972830.02128014	$ 0.02128014	$ 6,774,982
Nov 04, 2025	$ 0.0229908511,929,825	$ 0.025071030.02086528	$ 0.02086528	$ 11,929,825
Nov 03, 2025	$ 0.0240272512,603,836	$ 0.027267400.02285003	$ 0.02285003	$ 12,603,836
Nov 02, 2025	$ 0.027209205,896,045	$ 0.029056350.02627077	$ 0.02627077	$ 5,896,045
Nov 01, 2025	$ 0.027568275,132,008	$ 0.030848450.02654198	$ 0.02654198	$ 5,132,008
Oct 31, 2025	$ 0.026610376,680,000	$ 0.028235490.02609568	$ 0.02609568	$ 6,680,000
Oct 30, 2025	$ 0.027570138,242,294	$ 0.032099930.02661674	$ 0.02661674	$ 8,242,294
Oct 29, 2025	$ 0.030537547,060,059	$ 0.031667850.02994177	$ 0.02994177	$ 7,060,059
Oct 28, 2025	$ 0.030772227,733,704	$ 0.033695710.03024828	$ 0.03024828	$ 7,733,704
Oct 27, 2025	$ 0.031259305,946,058	$ 0.033463890.03114129	$ 0.03114129	$ 5,946,058
Oct 26, 2025	$ 0.032946655,143,099	$ 0.033341260.03123289	$ 0.03123289	$ 5,143,099
Oct 25, 2025	$ 0.032146903,617,392	$ 0.033854360.03141540	$ 0.03141540	$ 3,617,392
Oct 24, 2025	$ 0.032498776,714,071	$ 0.033954010.03129584	$ 0.03129584	$ 6,714,071
Oct 23, 2025	$ 0.031631804,726,918	$ 0.032285940.03065368	$ 0.03065368	$ 4,726,918
Oct 22, 2025	$ 0.030812267,862,543	$ 0.032369860.02994313	$ 0.02994313	$ 7,862,543
Oct 21, 2025	$ 0.031905246,609,081	$ 0.035229260.03166081	$ 0.03166081	$ 6,609,081
Oct 20, 2025	$ 0.033274515,714,736	$ 0.034472810.03242331	$ 0.03242331	$ 5,714,736
Oct 19, 2025	$ 0.033048145,547,408	$ 0.033886250.03179121	$ 0.03179121	$ 5,547,408
Oct 18, 2025	$ 0.032520204,819,287	$ 0.033952980.03199152	$ 0.03199152	$ 4,819,287
Oct 17, 2025	$ 0.0320882713,655,970	$ 0.033533060.03009439	$ 0.03009439	$ 13,655,970
Oct 16, 2025	$ 0.0328800812,610,137	$ 0.037069140.03237326	$ 0.03237326	$ 12,610,137
Oct 15, 2025	$ 0.034573669,069,172	$ 0.037107530.03412105	$ 0.03412105	$ 9,069,172
Oct 14, 2025	$ 0.0361219216,847,258	$ 0.038575150.03398567	$ 0.03398567	$ 16,847,258
Oct 13, 2025	$ 0.0383982221,854,233	$ 0.038938780.03501128	$ 0.03501128	$ 21,854,233
Oct 12, 2025	$ 0.0357950616,298,425	$ 0.036771070.03083689	$ 0.03083689	$ 16,298,425
Oct 11, 2025	$ 0.0316116121,438,237	$ 0.035286400.03083781	$ 0.03083781	$ 21,438,237
Oct 10, 2025	$ 0.0337041342,686,507	$ 0.048176610.00955557	$ 0.00955557	$ 42,686,507
Oct 09, 2025	$ 0.0469200814,203,702	$ 0.048933230.04540162	$ 0.04540162	$ 14,203,702
Oct 08, 2025	$ 0.0489263512,498,264	$ 0.050776780.04869999	$ 0.04869999	$ 12,498,264
Oct 07, 2025	$ 0.0500335415,341,117	$ 0.053564510.04961127	$ 0.04961127	$ 15,341,117
Oct 06, 2025	$ 0.0528716920,069,876	$ 0.055459670.05133172	$ 0.05133172	$ 20,069,876
Oct 05, 2025	$ 0.0516443117,875,424	$ 0.055346100.05094018	$ 0.05094018	$ 17,875,424
Oct 04, 2025	$ 0.0551867927,076,735	$ 0.058130030.05318639	$ 0.05318639	$ 27,076,735
Oct 03, 2025	$ 0.0577054943,098,113	$ 0.058648320.04857824	$ 0.04857824	$ 43,098,113
Oct 02, 2025	$ 0.0510789611,212,743	$ 0.051269070.04891103	$ 0.04891103	$ 11,212,743
Oct 01, 2025	$ 0.0493202315,865,653	$ 0.051077680.04758114	$ 0.04758114	$ 15,865,653
Sep 30, 2025	$ 0.0487117727,120,596	$ 0.049465580.04500924	$ 0.04500924	$ 27,120,596
Sep 29, 2025	$ 0.0454794112,534,725	$ 0.048144870.04489225	$ 0.04489225	$ 12,534,725
Sep 28, 2025	$ 0.047858149,269,819	$ 0.048232930.04604629	$ 0.04604629	$ 9,269,819
Sep 27, 2025	$ 0.047773418,264,431	$ 0.049741140.04765813	$ 0.04765813	$ 8,264,431
Sep 26, 2025	$ 0.0497348715,601,248	$ 0.051098930.04690257	$ 0.04690257	$ 15,601,248
Sep 25, 2025	$ 0.0478065019,946,525	$ 0.056179880.04745221	$ 0.04745221	$ 19,946,525
Sep 24, 2025	$ 0.0561326435,686,211	$ 0.061519140.05546850	$ 0.05546850	$ 35,686,211
Sep 23, 2025	$ 0.0560236823,704,482	$ 0.056696560.05258863	$ 0.05258863	$ 23,704,482
Sep 22, 2025	$ 0.0541596140,497,448	$ 0.062769820.05332906	$ 0.05332906	$ 40,497,448
Sep 21, 2025	$ 0.0623499831,808,371	$ 0.062576400.05514109	$ 0.05514109	$ 31,808,371
Sep 20, 2025	$ 0.0555229513,727,876	$ 0.057422590.05442573	$ 0.05442573	$ 13,727,876
Sep 19, 2025	$ 0.0548781421,986,835	$ 0.059029070.05451314	$ 0.05451314	$ 21,986,835
Sep 18, 2025	$ 0.0588571154,622,667	$ 0.061840410.05245144	$ 0.05245144	$ 54,622,667
Sep 17, 2025	$ 0.0525345432,135,684	$ 0.053770140.05066681	$ 0.05066681	$ 32,135,684
Sep 16, 2025	$ 0.0539961447,913,193	$ 0.057355590.04731239	$ 0.04731239	$ 47,913,193
Sep 15, 2025	$ 0.0486246415,902,905	$ 0.051345850.04740041	$ 0.04740041	$ 15,902,905
Sep 14, 2025	$ 0.0507611913,121,380	$ 0.052214530.04868644	$ 0.04868644	$ 13,121,380
Sep 13, 2025	$ 0.0520793011,491,050	$ 0.052990380.05096914	$ 0.05096914	$ 11,491,050
Sep 12, 2025	$ 0.051361859,377,038	$ 0.051721260.04925221	$ 0.04925221	$ 9,377,038
Sep 11, 2025	$ 0.0508848410,282,100	$ 0.051157840.04924020	$ 0.04924020	$ 10,282,100
Sep 10, 2025	$ 0.0505376714,023,862	$ 0.051222410.04932975	$ 0.04932975	$ 14,023,862
Sep 09, 2025	$ 0.0503659514,814,812	$ 0.051382020.04878996	$ 0.04878996	$ 14,814,812
Sep 08, 2025	$ 0.0502292423,500,583	$ 0.050879950.04705983	$ 0.04705983	$ 23,500,583
Sep 07, 2025	$ 0.047708028,851,550	$ 0.048054000.04544449	$ 0.04544449	$ 8,851,550
Sep 06, 2025	$ 0.045575917,201,866	$ 0.045791060.04445528	$ 0.04445528	$ 7,201,866
Sep 05, 2025	$ 0.0451372212,546,052	$ 0.046488340.04434296	$ 0.04434296	$ 12,546,052
Sep 04, 2025	$ 0.0443243212,003,151	$ 0.046960390.04380099	$ 0.04380099	$ 12,003,151
Sep 03, 2025	$ 0.0466208716,326,272	$ 0.047965750.04454253	$ 0.04454253	$ 16,326,272
Sep 02, 2025	$ 0.0452132811,450,145	$ 0.045259200.04293363	$ 0.04293363	$ 11,450,145
Sep 01, 2025	$ 0.0431471614,431,113	$ 0.045709710.04210419	$ 0.04210419	$ 14,431,113
Aug 31, 2025	$ 0.045338755,679,570	$ 0.047119800.04532344	$ 0.04532344	$ 5,679,570
Aug 30, 2025	$ 0.046384176,242,515	$ 0.047245440.04500564	$ 0.04500564	$ 6,242,515
Aug 29, 2025	$ 0.0459994711,624,960	$ 0.048926200.04484824	$ 0.04484824	$ 11,624,960
Aug 28, 2025	$ 0.048540269,464,959	$ 0.049788430.04714350	$ 0.04714350	$ 9,464,959
Aug 27, 2025	$ 0.048389489,376,276	$ 0.049998100.04828543	$ 0.04828543	$ 9,376,276
Aug 26, 2025	$ 0.0492420212,913,645	$ 0.050076910.04610566	$ 0.04610566	$ 12,913,645
Aug 25, 2025	$ 0.0464529615,612,061	$ 0.051821070.04527811	$ 0.04527811	$ 15,612,061
Aug 24, 2025	$ 0.0512367014,781,079	$ 0.054319150.05059957	$ 0.05059957	$ 14,781,079
Aug 23, 2025	$ 0.053927209,704,224	$ 0.054710000.05310057	$ 0.05310057	$ 9,704,224
Aug 22, 2025	$ 0.0544312017,069,754	$ 0.054629460.04885719	$ 0.04885719	$ 17,069,754
Aug 21, 2025	$ 0.0498760310,237,440	$ 0.051940900.04928587	$ 0.04928587	$ 10,237,440
Aug 20, 2025	$ 0.0516621711,590,037	$ 0.052030920.04993793	$ 0.04993793	$ 11,590,037
Aug 19, 2025	$ 0.0501442113,732,664	$ 0.054470580.05009095	$ 0.05009095	$ 13,732,664
Aug 18, 2025	$ 0.0536054515,103,839	$ 0.056344210.05294087	$ 0.05294087	$ 15,103,839
Aug 17, 2025	$ 0.056141438,932,470	$ 0.058598140.05612593	$ 0.05612593	$ 8,932,470
Aug 16, 2025	$ 0.0568679410,720,343	$ 0.057688070.05551691	$ 0.05551691	$ 10,720,343
Aug 15, 2025	$ 0.0568495616,710,836	$ 0.060649110.05584131	$ 0.05584131	$ 16,710,836
Aug 14, 2025	$ 0.0593932022,868,179	$ 0.066251280.05840025	$ 0.05840025	$ 22,868,179
Aug 13, 2025	$ 0.0647016822,007,672	$ 0.065717760.06197685	$ 0.06197685	$ 22,007,672
Aug 12, 2025	$ 0.0630047620,544,891	$ 0.063376660.05850000	$ 0.05850000	$ 20,544,891
Aug 11, 2025	$ 0.0600027622,449,910	$ 0.067671790.05936631	$ 0.05936631	$ 22,449,910
Aug 10, 2025	$ 0.0635083419,935,430	$ 0.067508950.06221769	$ 0.06221769	$ 19,935,430
Aug 09, 2025	$ 0.0662595530,105,337	$ 0.074944420.06360043	$ 0.06360043	$ 30,105,337
Aug 08, 2025	$ 0.0638731730,286,214	$ 0.070039150.06382493	$ 0.06382493	$ 30,286,214
Aug 07, 2025	$ 0.0665390627,449,887	$ 0.066817190.05843685	$ 0.05843685	$ 27,449,887
Aug 06, 2025	$ 0.0599368324,547,971	$ 0.063092180.05856085	$ 0.05856085	$ 24,547,971
Aug 05, 2025	$ 0.0625266536,079,524	$ 0.063369320.05783783	$ 0.05783783	$ 36,079,524
Aug 04, 2025	$ 0.0600195719,526,459	$ 0.060074210.05647331	$ 0.05647331	$ 19,526,459
Aug 03, 2025	$ 0.0582489618,948,161	$ 0.060177810.05701015	$ 0.05701015	$ 18,948,161
Aug 02, 2025	$ 0.0577634543,922,656	$ 0.065152940.05732216	$ 0.05732216	$ 43,922,656
Aug 01, 2025	$ 0.0637177867,410,033	$ 0.065589580.05298060	$ 0.05298060	$ 67,410,033
Jul 31, 2025	$ 0.0563991627,970,593	$ 0.061931890.05588325	$ 0.05588325	$ 27,970,593
Jul 30, 2025	$ 0.0597044237,111,200	$ 0.060333430.05396972	$ 0.05396972	$ 37,111,200
Jul 29, 2025	$ 0.0541470718,989,582	$ 0.056215520.05232995	$ 0.05232995	$ 18,989,582
Jul 28, 2025	$ 0.0556842519,934,784	$ 0.061731400.05548224	$ 0.05548224	$ 19,934,784
Jul 27, 2025	$ 0.0604299016,299,384	$ 0.062199280.05956494	$ 0.05956494	$ 16,299,384
Jul 26, 2025	$ 0.0610496028,765,110	$ 0.062535970.05779826	$ 0.05779826	$ 28,765,110
Jul 25, 2025	$ 0.0594702857,721,649	$ 0.061295680.05340059	$ 0.05340059	$ 57,721,649
Jul 24, 2025	$ 0.06035571102,942,369	$ 0.067280810.04683749	$ 0.04683749	$ 102,942,369
Jul 23, 2025	$ 0.0502670425,550,255	$ 0.057664430.04862780	$ 0.04862780	$ 25,550,255
Jul 22, 2025	$ 0.0576752229,332,442	$ 0.059537680.05144426	$ 0.05144426	$ 29,332,442
Jul 21, 2025	$ 0.0549810438,331,905	$ 0.058839490.05104064	$ 0.05104064	$ 38,331,905
Jul 20, 2025	$ 0.0516350524,361,504	$ 0.053181930.04713943	$ 0.04713943	$ 24,361,504
Jul 19, 2025	$ 0.0478224413,121,813	$ 0.048206150.04559554	$ 0.04559554	$ 13,121,813
Jul 18, 2025	$ 0.0473286025,213,947	$ 0.054190540.04596399	$ 0.04596399	$ 25,213,947
Jul 17, 2025	$ 0.0514074420,396,430	$ 0.053983110.04960857	$ 0.04960857	$ 20,396,430
Jul 16, 2025	$ 0.0527191014,156,329	$ 0.055005090.05219852	$ 0.05219852	$ 14,156,329
Jul 15, 2025	$ 0.0534983422,477,223	$ 0.053999660.04890648	$ 0.04890648	$ 22,477,223
Jul 14, 2025	$ 0.0512622818,514,516	$ 0.054723550.05006607	$ 0.05006607	$ 18,514,516
Jul 13, 2025	$ 0.051204089,441,401	$ 0.052523190.04997428	$ 0.04997428	$ 9,441,401
Jul 12, 2025	$ 0.0508220912,479,508	$ 0.052425480.04849222	$ 0.04849222	$ 12,479,508
Jul 11, 2025	$ 0.0520324226,966,016	$ 0.057017520.05116146	$ 0.05116146	$ 26,966,016
Jul 10, 2025	$ 0.0529973469,665,383	$ 0.055245700.04659478	$ 0.04659478	$ 69,665,383
Jul 09, 2025	$ 0.0474027816,259,650	$ 0.047816140.04418864	$ 0.04418864	$ 16,259,650
Jul 08, 2025	$ 0.0454174513,811,922	$ 0.047617460.04483960	$ 0.04483960	$ 13,811,922
Jul 07, 2025	$ 0.0473561921,059,301	$ 0.051536910.04644627	$ 0.04644627	$ 21,059,301
Jul 06, 2025	$ 0.048684478,389,937	$ 0.049719520.04595060	$ 0.04595060	$ 8,389,937
Jul 05, 2025	$ 0.046544687,118,415	$ 0.048087570.04566664	$ 0.04566664	$ 7,118,415
Jul 04, 2025	$ 0.0472063711,557,203	$ 0.051018880.04632403	$ 0.04632403	$ 11,557,203
Jul 03, 2025	$ 0.0504974412,651,858	$ 0.052026300.04926233	$ 0.04926233	$ 12,651,858
Jul 02, 2025	$ 0.0502425413,072,065	$ 0.051356260.04443995	$ 0.04443995	$ 13,072,065
Jul 01, 2025	$ 0.045179839,371,538	$ 0.049622210.04473208	$ 0.04473208	$ 9,371,538
Jun 30, 2025	$ 0.0484917611,728,987	$ 0.050289450.04670360	$ 0.04670360	$ 11,728,987
Jun 29, 2025	$ 0.050271958,077,534	$ 0.050758520.04789621	$ 0.04789621	$ 8,077,534
Jun 28, 2025	$ 0.0487306011,831,696	$ 0.049044700.04679004	$ 0.04679004	$ 11,831,696
Jun 27, 2025	$ 0.0475621425,985,701	$ 0.049661350.04463445	$ 0.04463445	$ 25,985,701
Jun 26, 2025	$ 0.0471109719,322,254	$ 0.048057680.04237905	$ 0.04237905	$ 19,322,254
Jun 25, 2025	$ 0.0442490814,083,456	$ 0.047637680.04399265	$ 0.04399265	$ 14,083,456
Jun 24, 2025	$ 0.0473194013,360,696	$ 0.048570530.04630099	$ 0.04630099	$ 13,360,696
Jun 23, 2025	$ 0.0478172820,029,092	$ 0.048246950.04041466	$ 0.04041466	$ 20,029,092
Jun 22, 2025	$ 0.0405670119,691,154	$ 0.043461740.03785651	$ 0.03785651	$ 19,691,154
Jun 21, 2025	$ 0.0423595113,076,453	$ 0.047072470.04094556	$ 0.04094556	$ 13,076,453
Jun 20, 2025	$ 0.0460618713,923,046	$ 0.049933960.04478298	$ 0.04478298	$ 13,923,046
Jun 19, 2025	$ 0.0488385616,939,715	$ 0.049646230.04724718	$ 0.04724718	$ 16,939,715
Jun 18, 2025	$ 0.0482521921,966,673	$ 0.051763440.04617181	$ 0.04617181	$ 21,966,673
Jun 17, 2025	$ 0.0509377517,405,502	$ 0.056923830.05022306	$ 0.05022306	$ 17,405,502
Jun 16, 2025	$ 0.0557948716,210,037	$ 0.059601750.05534960	$ 0.05534960	$ 16,210,037
Jun 15, 2025	$ 0.0563773811,132,765	$ 0.057143020.05469785	$ 0.05469785	$ 11,132,765
Jun 14, 2025	$ 0.0562049012,531,394	$ 0.059220510.05553555	$ 0.05553555	$ 12,531,394
Jun 13, 2025	$ 0.0580190730,582,873	$ 0.060541540.05375911	$ 0.05375911	$ 30,582,873
Jun 12, 2025	$ 0.0605774115,085,034	$ 0.067121920.05981637	$ 0.05981637	$ 15,085,034
Jun 11, 2025	$ 0.0670896216,413,069	$ 0.071644330.06584766	$ 0.06584766	$ 16,413,069
Jun 10, 2025	$ 0.0714754521,641,927	$ 0.071666010.06681277	$ 0.06681277	$ 21,641,927
Jun 09, 2025	$ 0.0683325119,420,504	$ 0.068746210.06309841	$ 0.06309841	$ 19,420,504
Jun 08, 2025	$ 0.0638970116,788,123	$ 0.066127310.06167972	$ 0.06167972	$ 16,788,123
Jun 07, 2025	$ 0.0638088216,611,868	$ 0.064748380.05972792	$ 0.05972792	$ 16,611,868
Jun 06, 2025	$ 0.0599424220,706,455	$ 0.062988960.05900769	$ 0.05900769	$ 20,706,455
Jun 05, 2025	$ 0.0602552921,512,555	$ 0.066696570.05870159	$ 0.05870159	$ 21,512,555
Jun 04, 2025	$ 0.0653332619,195,481	$ 0.070129930.06502836	$ 0.06502836	$ 19,195,481
Jun 03, 2025	$ 0.0688795718,712,417	$ 0.071506540.06847278	$ 0.06847278	$ 18,712,417
Jun 02, 2025	$ 0.0693952225,583,965	$ 0.070486810.06608224	$ 0.06608224	$ 25,583,965
Jun 01, 2025	$ 0.0687625317,732,008	$ 0.070356490.06312943	$ 0.06312943	$ 17,732,008
May 31, 2025	$ 0.0647073422,084,851	$ 0.065161040.05934422	$ 0.05934422	$ 22,084,851
May 30, 2025	$ 0.0614266029,670,573	$ 0.077459850.06121573	$ 0.06121573	$ 29,670,573
May 29, 2025	$ 0.0767872716,719,587	$ 0.081140750.07641552	$ 0.07641552	$ 16,719,587
May 28, 2025	$ 0.0790083118,669,752	$ 0.081835690.07699355	$ 0.07699355	$ 18,669,752
May 27, 2025	$ 0.0814651027,085,419	$ 0.084066850.08027923	$ 0.08027923	$ 27,085,419
May 26, 2025	$ 0.0824763533,015,496	$ 0.086256980.08115324	$ 0.08115324	$ 33,015,496
May 25, 2025	$ 0.0820870822,221,120	$ 0.084452530.07657332	$ 0.07657332	$ 22,221,120
May 24, 2025	$ 0.0835407318,741,542	$ 0.083734760.07953859	$ 0.07953859	$ 18,741,542
May 23, 2025	$ 0.0798075139,165,168	$ 0.093445970.07901451	$ 0.07901451	$ 39,165,168
May 22, 2025	$ 0.0910661855,514,046	$ 0.096218970.08527262	$ 0.08527262	$ 55,514,046
May 21, 2025	$ 0.0855318633,252,842	$ 0.087472880.07953744	$ 0.07953744	$ 33,252,842
May 20, 2025	$ 0.0821762427,704,511	$ 0.084908580.07943750	$ 0.07943750	$ 27,704,511
May 19, 2025	$ 0.0831589137,567,219	$ 0.087380070.07553021	$ 0.07553021	$ 37,567,219
May 18, 2025	$ 0.0857172454,714,587	$ 0.085827160.07513503	$ 0.07513503	$ 54,714,587
May 17, 2025	$ 0.0759258852,621,641	$ 0.085741260.07286227	$ 0.07286227	$ 52,621,641
May 16, 2025	$ 0.0854886334,080,453	$ 0.090624560.08431880	$ 0.08431880	$ 34,080,453
May 15, 2025	$ 0.0869692351,745,257	$ 0.095719330.08413055	$ 0.08413055	$ 51,745,257
May 14, 2025	$ 0.0948258350,307,363	$ 0.108307290.09429286	$ 0.09429286	$ 50,307,363
May 13, 2025	$ 0.1044628961,558,972	$ 0.113430470.09860980	$ 0.09860980	$ 61,558,972
May 12, 2025	$ 0.11245658127,028,382	$ 0.115150300.09532775	$ 0.09532775	$ 127,028,382
May 11, 2025	$ 0.0987572667,561,518	$ 0.099846930.09151313	$ 0.09151313	$ 67,561,518
May 10, 2025	$ 0.0962714363,121,329	$ 0.099620260.08980649	$ 0.08980649	$ 63,121,329
May 09, 2025	$ 0.0960193081,441,671	$ 0.096193880.08485563	$ 0.08485563	$ 81,441,671
May 08, 2025	$ 0.0874265459,889,705	$ 0.090007900.07759833	$ 0.07759833	$ 59,889,705
May 07, 2025	$ 0.0780036041,437,084	$ 0.080133240.07618742	$ 0.07618742	$ 41,437,084
May 06, 2025	$ 0.0784637959,223,700	$ 0.085208770.07520277	$ 0.07520277	$ 59,223,700
May 05, 2025	$ 0.0836204244,354,318	$ 0.089752360.08267869	$ 0.08267869	$ 44,354,318
May 04, 2025	$ 0.0873307950,741,764	$ 0.089823320.08390708	$ 0.08390708	$ 50,741,764
May 03, 2025	$ 0.0887136961,138,221	$ 0.104856370.08865993	$ 0.08865993	$ 61,138,221
May 02, 2025	$ 0.1008500045,299,422	$ 0.101860890.09672560	$ 0.09672560	$ 45,299,422
May 01, 2025	$ 0.0991869595,331,612	$ 0.112332550.09805786	$ 0.09805786	$ 95,331,612
Apr 30, 2025	$ 0.10531910132,311,526	$ 0.109726600.08733126	$ 0.08733126	$ 132,311,526
Apr 29, 2025	$ 0.0883289585,226,999	$ 0.095268830.08654873	$ 0.08654873	$ 85,226,999
Apr 28, 2025	$ 0.0867413556,674,134	$ 0.087913090.07757866	$ 0.07757866	$ 56,674,134
Apr 27, 2025	$ 0.0780732936,766,283	$ 0.081041440.07601302	$ 0.07601302	$ 36,766,283
Apr 26, 2025	$ 0.0809700455,159,786	$ 0.083223750.07784347	$ 0.07784347	$ 55,159,786
Apr 25, 2025	$ 0.0777974664,417,537	$ 0.079566970.07492008	$ 0.07492008	$ 64,417,537
Apr 24, 2025	$ 0.0762009773,227,105	$ 0.079125400.07243591	$ 0.07243591	$ 73,227,105
Apr 23, 2025	$ 0.07855702103,590,602	$ 0.091688290.07808497	$ 0.07808497	$ 103,590,602
Apr 22, 2025	$ 0.08445477103,838,224	$ 0.086310170.07663020	$ 0.07663020	$ 103,838,224
Apr 21, 2025	$ 0.08155434120,118,052	$ 0.088631630.07170713	$ 0.07170713	$ 120,118,052
Apr 20, 2025	$ 0.0737826184,571,321	$ 0.077377560.06978391	$ 0.06978391	$ 84,571,321
Apr 19, 2025	$ 0.0725772963,071,572	$ 0.074551750.06680120	$ 0.06680120	$ 63,071,572
Apr 18, 2025	$ 0.0705715660,883,618	$ 0.078579050.06929503	$ 0.06929503	$ 60,883,618
Apr 17, 2025	$ 0.0743826063,444,869	$ 0.086342140.07396289	$ 0.07396289	$ 63,444,869
Apr 16, 2025	$ 0.0846365598,375,732	$ 0.096444600.08332860	$ 0.08332860	$ 98,375,732
Apr 15, 2025	$ 0.09189280121,546,169	$ 0.105222390.09098449	$ 0.09098449	$ 121,546,169
Apr 14, 2025	$ 0.10294812175,532,507	$ 0.134219310.10078731	$ 0.10078731	$ 175,532,507
Apr 13, 2025	$ 0.12305328316,040,625	$ 0.148994080.12150629	$ 0.12150629	$ 316,040,625
Apr 12, 2025	$ 0.14069266841,405,130	$ 0.175675620.10807121	$ 0.10807121	$ 841,405,130
Apr 11, 2025	$ 0.11170339494,909,205	$ 0.124417580.07599246	$ 0.07599246	$ 494,909,205
Apr 10, 2025	$ 0.08472155319,930,199	$ 0.125077210.07137002	$ 0.07137002	$ 319,930,199

We will update this as soon as possible. If you like to help, you can contact us.