BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabylonDAO |
BBY |
$ 8.76 | 0 % | $ 8.76 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Oct 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Oct 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Oct 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Oct 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Oct 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Sep 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 31, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Aug 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 31, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jul 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jun 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 31, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| May 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Apr 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 31, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Mar 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Feb 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 31, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 30, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 29, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 28, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 27, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 26, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 25, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 24, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 23, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 22, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 21, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 20, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 19, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 18, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 17, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 16, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 15, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 14, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 13, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 12, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 11, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 10, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 09, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 08, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 07, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 06, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 05, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 04, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 03, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 02, 2026 | $ 8.7559453 | $ 8.7559453 |
| Jan 01, 2026 | $ 8.7559453 | $ 8.7559453 |
| Dec 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Nov 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Oct 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Sep 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Aug 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jul 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jun 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| May 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Apr 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Mar 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Feb 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 31, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 30, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 29, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 28, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 27, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 26, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 25, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 24, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 23, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 22, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 21, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 20, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 19, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 18, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 17, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 16, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 15, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 14, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 13, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 12, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 11, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 10, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 09, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 08, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 07, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 06, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 05, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 04, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 03, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 02, 2025 | $ 8.7559453 | $ 8.7559453 |
| Jan 01, 2025 | $ 8.7559453 | $ 8.7559453 |
| Dec 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Dec 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Nov 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Oct 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Sep 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Aug 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jul 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jun 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| May 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Apr 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 30, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Mar 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 29, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 28, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 27, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 26, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 25, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 24, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 23, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 22, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 21, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 20, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 19, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 18, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 17, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 16, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 15, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 14, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 13, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 12, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 11, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 10, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 09, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 08, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 07, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 06, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 05, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 04, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 03, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 02, 2024 | $ 8.7559453 | $ 8.7559453 |
| Feb 01, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jan 31, 2024 | $ 8.7559453 | $ 8.7559453 |
| Jan 30, 2024 | $ 8.7559453 | $ 8.7807907 |
| Jan 29, 2024 | $ 8.7784602 | $ 8.8235895 |
| Jan 28, 2024 | $ 8.7747831 | $ 9.5835128 |
| Jan 27, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 26, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 25, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 24, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 23, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 22, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 21, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 20, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 19, 2024 | $ 9.5835128 | $ 9.5835128 |
| Jan 18, 2024 | $ 9.5835128 | $ 9.5855518 |
| Jan 17, 2024 | $ 9.5764895 | $ 9.6110670 |
| Jan 16, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 15, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 14, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 13, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 12, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 11, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 10, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 09, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 08, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 07, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 06, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 05, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 04, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 03, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 02, 2024 | $ 8.7511445 | $ 8.7511445 |
| Jan 01, 2024 | $ 8.7511445 | $ 8.7511445 |
| Dec 28, 2023 | $ 8.7782207 | $ 8.8419390 |
| Dec 27, 2023 | $ 8.7815360 | $ 15.253718 |
| Dec 26, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 25, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 24, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 16, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 15, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 14, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 13, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 12, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 11, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 10, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 09, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 08, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 07, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 06, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 05, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 04, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 03, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 02, 2023 | $ 15.253718 | $ 15.253718 |
| Dec 01, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 30, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 29, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 28, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 27, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 26, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 25, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 24, 2023 | $ 15.253718 | $ 15.253718 |
| Nov 23, 2023 | $ 15.253718 | $ 15.282060 |
| Nov 22, 2023 | $ 15.263584 | $ 16.488343 |
| Nov 21, 2023 | $ 16.488343 | $ 16.488343 |
| Nov 20, 2023 | $ 16.488343 | $ 16.500110 |
| Nov 19, 2023 | $ 16.485619 | $ 32.942040 |
| Nov 18, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 17, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 16, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 15, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 14, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 13, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 12, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 11, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 10, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 09, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 08, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 07, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 06, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 05, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 04, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 03, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 02, 2023 | $ 32.942040 | $ 32.942040 |
| Nov 01, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 31, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 30, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 29, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 28, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 27, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 26, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 25, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 24, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 23, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 22, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 21, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 20, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 19, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 18, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 17, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 16, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 15, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 14, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 13, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 12, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 11, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 10, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 09, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 08, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 07, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 06, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 05, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 04, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 03, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 02, 2023 | $ 32.942040 | $ 32.942040 |
| Oct 01, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 30, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 29, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 28, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 27, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 26, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 25, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 24, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 23, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 22, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 21, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 20, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 19, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 18, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 17, 2023 | $ 32.942040 | $ 32.942040 |
| Sep 16, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 13, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 12, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 11, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 10, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 09, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 08, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 07, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 06, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 05, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 04, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 03, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 02, 2023 | $ 32.942040 | $ 32.942040 |
| Jun 01, 2023 | $ 32.942040 | $ 32.942040 |
| May 31, 2023 | $ 32.942040 | $ 32.942040 |
| May 30, 2023 | $ 32.942040 | $ 32.942040 |
| May 29, 2023 | $ 32.942040 | $ 32.942040 |
| May 28, 2023 | $ 32.942040 | $ 32.942040 |
| May 27, 2023 | $ 32.942040 | $ 32.942040 |
| May 26, 2023 | $ 32.942040 | $ 32.942040 |
| May 25, 2023 | $ 32.942040 | $ 32.942040 |
| May 24, 2023 | $ 32.942040 | $ 32.942040 |
| May 23, 2023 | $ 32.942040 | $ 32.942040 |
| May 22, 2023 | $ 32.942040 | $ 32.942040 |
| May 21, 2023 | $ 32.942040 | $ 32.942040 |
| May 20, 2023 | $ 32.942040 | $ 32.942040 |
| May 19, 2023 | $ 32.942040 | $ 32.942040 |
| May 18, 2023 | $ 32.942040 | $ 32.942040 |
| May 17, 2023 | $ 32.942040 | $ 32.942040 |
| May 16, 2023 | $ 32.942040 | $ 32.942040 |
| May 15, 2023 | $ 32.942040 | $ 32.942040 |
| May 14, 2023 | $ 32.942040 | $ 32.942040 |
| May 13, 2023 | $ 32.942040 | $ 32.942040 |
| May 12, 2023 | $ 32.942040 | $ 32.942040 |
| May 11, 2023 | $ 32.942040 | $ 32.942040 |
| May 10, 2023 | $ 32.942040 | $ 32.942040 |
| May 09, 2023 | $ 32.942040 | $ 32.942040 |
| May 08, 2023 | $ 32.942040 | $ 32.942040 |
| May 07, 2023 | $ 32.942040 | $ 32.942040 |
| May 06, 2023 | $ 32.942040 | $ 32.942040 |
| May 05, 2023 | $ 32.942040 | $ 32.942040 |
| May 04, 2023 | $ 32.942040 | $ 32.942040 |
| May 03, 2023 | $ 32.942040 | $ 32.942040 |
| May 02, 2023 | $ 32.942040 | $ 32.942040 |
| May 01, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 30, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 29, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 28, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 27, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 26, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 25, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 24, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 23, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 22, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 21, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 20, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 19, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 18, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 17, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 16, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 15, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 14, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 13, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 12, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 11, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 10, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 09, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 08, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 07, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 06, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 05, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 04, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 03, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 02, 2023 | $ 32.942040 | $ 32.942040 |
| Apr 01, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 31, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 30, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 29, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 28, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 27, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 26, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 25, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 24, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 23, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 22, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 21, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 19, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 18, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 17, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 16, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 15, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 14, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 13, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 12, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 11, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 10, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 09, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 08, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 07, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 06, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 05, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 04, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 03, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 02, 2023 | $ 32.942040 | $ 32.942040 |
| Mar 01, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 28, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 27, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 26, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 25, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 24, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 23, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 22, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 21, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 20, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 19, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 18, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 17, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 16, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 15, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 14, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 13, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 12, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 11, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 10, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 09, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 08, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 07, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 06, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 05, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 04, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 03, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 02, 2023 | $ 32.942040 | $ 32.942040 |
| Feb 01, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 31, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 30, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 29, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 28, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 27, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 26, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 25, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 24, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 23, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 22, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 21, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 20, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 19, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 18, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 17, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 16, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 15, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 14, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 13, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 12, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 11, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 10, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 09, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 08, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 07, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 06, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 05, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 04, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 03, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 02, 2023 | $ 32.942040 | $ 32.942040 |
| Jan 01, 2023 | $ 32.942040 | $ 32.942040 |
| Dec 31, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 30, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 29, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 28, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 27, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 26, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 25, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 24, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 23, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 22, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 21, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 20, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 19, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 18, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 17, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 16, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 15, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 14, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 13, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 12, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 11, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 10, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 09, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 08, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 07, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 06, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 05, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 04, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 03, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 02, 2022 | $ 32.942040 | $ 32.942040 |
| Dec 01, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 30, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 29, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 28, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 27, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 26, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 25, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 24, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 23, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 22, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 21, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 20, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 19, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 18, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 17, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 16, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 15, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 14, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 13, 2022 | $ 32.942040 | $ 32.942040 |
| Nov 12, 2022 | $ 32.942040 | $ 34.307055 |
| Nov 11, 2022 | $ 23.692047 | $ 106.84371 |
| Nov 10, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 09, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 08, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 07, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 06, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 05, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 04, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 03, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 02, 2022 | $ 18.392817 | $ 18.392817 |
| Nov 01, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 31, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 30, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 29, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 28, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 27, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 26, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 25, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 24, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 23, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 22, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 21, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 20, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 19, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 18, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 17, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 16, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 15, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 14, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 13, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 12, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 11, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 10, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 09, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 08, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 07, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 06, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 05, 2022 | $ 18.392817 | $ 18.392817 |
| Oct 04, 2022 | $ 18.392817 | $ 18.609622 |
| Oct 03, 2022 | $ 18.408237 | $ 18.530123 |
| Oct 02, 2022 | $ 18.451883 | $ 18.451883 |
| Oct 01, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 30, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 29, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 28, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 27, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 26, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 25, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 24, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 23, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 22, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 21, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 20, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 19, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 18, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 17, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 16, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 15, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 14, 2022 | $ 18.451883 | $ 18.451883 |
| Sep 13, 2022 | $ 18.451883 | $ 18.598711 |
| Sep 12, 2022 | $ 18.419565 | $ 19.598512 |
| Sep 11, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 10, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 09, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 08, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 07, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 06, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 05, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 04, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 03, 2022 | $ 19.598512 | $ 19.598512 |
| Sep 02, 2022 | $ 19.598512 | $ 19.666044 |
| Sep 01, 2022 | $ 19.666797 | $ 19.820306 |
| Aug 31, 2022 | $ 17.971691 | $ 58.204264 |
| Aug 30, 2022 | $ 17.868355 | $ 62.107822 |
| Aug 28, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 27, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 26, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 25, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 24, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 23, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 22, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 21, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 20, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 19, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 18, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 17, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 16, 2022 | $ 16.795778 | $ 16.795778 |
| Aug 15, 2022 | $ 16.795778 | $ 16.832059 |
| Aug 14, 2022 | $ 16.769745 | $ 20.523320 |
| Aug 13, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 12, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 11, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 10, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 09, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 07, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 05, 2022 | $ 20.523320 | $ 20.523320 |
| Aug 04, 2022 | $ 20.523320 | $ 20.687645 |
| Aug 03, 2022 | $ 20.623209 | $ 21.655997 |
| Aug 02, 2022 | $ 21.655997 | $ 21.655997 |
| Aug 01, 2022 | $ 21.655997 | $ 21.655997 |
| Jul 31, 2022 | $ 21.655997 | $ 21.781164 |
| Jul 30, 2022 | $ 21.661450 | $ 22.048980 |
| Jul 29, 2022 | $ 22.048980 | $ 22.048980 |
| Jul 28, 2022 | $ 22.048980 | $ 22.434182 |
| Jul 27, 2022 | $ 21.933085 | $ 22.439693 |
| Jul 25, 2022 | $ 21.416756 | $ 21.416756 |
| Jul 24, 2022 | $ 21.416756 | $ 21.416756 |
| Jul 23, 2022 | $ 21.416756 | $ 21.416756 |
| Jul 22, 2022 | $ 21.416756 | $ 21.416756 |
| Jul 21, 2022 | $ 21.416756 | $ 21.838624 |
| Jun 17, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 16, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 15, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 14, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 13, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 12, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 11, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 10, 2022 | $ 19.827260 | $ 19.827260 |
| Jun 09, 2022 | $ 19.827260 | $ 19.873812 |
| Jun 08, 2022 | $ 19.822962 | $ 20.688978 |
| Jun 07, 2022 | $ 20.680875 | $ 20.680875 |
| Jun 06, 2022 | $ 20.680875 | $ 20.923738 |
| Jun 05, 2022 | $ 20.671531 | $ 21.530207 |
| Jun 04, 2022 | $ 21.530207 | $ 21.530207 |
| Jun 03, 2022 | $ 21.530207 | $ 21.530207 |
| Jun 02, 2022 | $ 21.530207 | $ 21.530207 |
| Jun 01, 2022 | $ 21.530207 | $ 21.530207 |
| May 31, 2022 | $ 21.530207 | $ 21.530207 |
| May 30, 2022 | $ 21.530207 | $ 21.530207 |
| May 29, 2022 | $ 21.530207 | $ 21.530207 |
| May 28, 2022 | $ 21.530207 | $ 21.530207 |
| May 22, 2022 | $ 21.530207 | $ 21.818465 |
| May 21, 2022 | $ 21.538120 | $ 34.928395 |
| May 20, 2022 | $ 34.928395 | $ 34.928395 |
| May 19, 2022 | $ 34.928395 | $ 35.381813 |
| May 17, 2022 | $ 20.178687 | $ 33.498497 |
| May 16, 2022 | $ 33.498497 | $ 33.766563 |
| May 15, 2022 | $ 33.307489 | $ 33.764074 |
| May 14, 2022 | $ 18.965231 | $ 18.965231 |
| May 13, 2022 | $ 18.965231 | $ 18.965231 |
| May 12, 2022 | $ 18.965231 | $ 18.965231 |
| May 11, 2022 | $ 18.965231 | $ 19.498180 |
| May 10, 2022 | $ 19.048788 | $ 23.265784 |
| May 09, 2022 | $ 22.035754 | $ 22.625152 |
| May 08, 2022 | $ 16.490157 | $ 32.019920 |
| May 07, 2022 | $ 31.650268 | $ 32.205320 |
| May 06, 2022 | $ 28.116251 | $ 28.324145 |
| May 05, 2022 | $ 23.312595 | $ 23.387096 |
| May 03, 2022 | $ 42.740532 | $ 42.740532 |
| May 02, 2022 | $ 42.740532 | $ 42.740532 |
| May 01, 2022 | $ 42.740532 | $ 43.017091 |
| Apr 30, 2022 | $ 27.732445 | $ 27.844959 |
| Apr 29, 2022 | $ 27.732445 | $ 27.844959 |
| Apr 28, 2022 | $ 21.142106 | $ 21.330233 |
| Apr 27, 2022 | $ 21.138617 | $ 21.396426 |
| Apr 26, 2022 | $ 20.798816 | $ 20.798816 |
| Apr 24, 2022 | $ 20.795903 | $ 21.032578 |
| Apr 23, 2022 | $ 20.040510 | $ 20.208607 |
| Apr 21, 2022 | $ 19.578274 | $ 19.759237 |
| Apr 20, 2022 | $ 19.305628 | $ 19.470245 |
| Apr 19, 2022 | $ 19.109996 | $ 19.273117 |
| Apr 18, 2022 | $ 19.145302 | $ 19.307170 |
| Apr 17, 2022 | $ 18.824129 | $ 21.072536 |
| Apr 16, 2022 | $ 20.922596 | $ 21.069264 |
| Apr 10, 2022 | $ 20.259193 | $ 20.416332 |
| Apr 09, 2022 | $ 20.320301 | $ 25.805800 |
| Apr 08, 2022 | $ 25.735082 | $ 25.973778 |
| Apr 07, 2022 | $ 25.226123 | $ 25.497766 |
| Apr 06, 2022 | $ 24.764772 | $ 25.118627 |
| Apr 05, 2022 | $ 24.786794 | $ 24.883935 |
| Apr 04, 2022 | $ 18.389065 | $ 36.233497 |
| Apr 03, 2022 | $ 19.908710 | $ 20.309802 |
| Apr 02, 2022 | $ 20.004675 | $ 20.126403 |
| Apr 01, 2022 | $ 11.303921 | $ 22.524624 |
| Mar 31, 2022 | $ 18.818308 | $ 31.696827 |
| Mar 30, 2022 | $ 19.500003 | $ 41.466993 |
| Mar 29, 2022 | $ 19.475968 | $ 19.626289 |
| Mar 28, 2022 | $ 19.501098 | $ 20.095624 |
| Mar 27, 2022 | $ 19.843264 | $ 22.415534 |
| Mar 26, 2022 | $ 22.415534 | $ 22.415534 |
| Mar 25, 2022 | $ 22.415534 | $ 22.415534 |
| Mar 24, 2022 | $ 22.415534 | $ 22.573329 |
| Mar 23, 2022 | $ 22.432347 | $ 22.928007 |
| Mar 22, 2022 | $ 22.856650 | $ 24.068780 |
| Mar 21, 2022 | $ 22.521086 | $ 22.674130 |
| Mar 20, 2022 | $ 21.988559 | $ 24.624392 |
| Mar 19, 2022 | $ 24.542606 | $ 24.663817 |
| Mar 18, 2022 | $ 18.928759 | $ 20.083766 |
| Mar 17, 2022 | $ 20.083766 | $ 20.083766 |
| Mar 16, 2022 | $ 20.083766 | $ 20.083766 |
| Mar 15, 2022 | $ 20.083766 | $ 20.303402 |
| Mar 14, 2022 | $ 20.112757 | $ 20.205715 |
| Mar 13, 2022 | $ 20.135322 | $ 20.135322 |
| Mar 12, 2022 | $ 20.135322 | $ 20.518307 |
| Mar 11, 2022 | $ 20.518307 | $ 20.770609 |
| Mar 10, 2022 | $ 20.608419 | $ 20.998233 |
| Mar 09, 2022 | $ 20.572871 | $ 20.826801 |
| Mar 08, 2022 | $ 19.434903 | $ 57.744181 |
| Mar 07, 2022 | $ 22.606253 | $ 22.960477 |
| Mar 06, 2022 | $ 22.792718 | $ 23.112763 |
| Mar 05, 2022 | $ 19.401701 | $ 19.612254 |
| Mar 04, 2022 | $ 19.449553 | $ 19.998279 |
| Mar 03, 2022 | $ 19.783960 | $ 23.081983 |
| Mar 02, 2022 | $ 20.846681 | $ 20.846681 |
| Mar 01, 2022 | $ 20.846681 | $ 21.092655 |
| Feb 28, 2022 | $ 20.906696 | $ 21.881667 |
| Feb 27, 2022 | $ 19.633528 | $ 19.633528 |
| Feb 26, 2022 | $ 19.633528 | $ 19.633528 |
| Feb 25, 2022 | $ 19.633528 | $ 19.945338 |
| Feb 24, 2022 | $ 19.649554 | $ 20.057990 |
| Feb 23, 2022 | $ 19.651821 | $ 21.038066 |
| Feb 21, 2022 | $ 19.651821 | $ 20.275190 |
| Feb 20, 2022 | $ 19.656233 | $ 20.191713 |
| Feb 19, 2022 | $ 19.740578 | $ 19.858008 |
| Feb 18, 2022 | $ 19.721063 | $ 20.451977 |
| Feb 17, 2022 | $ 19.821997 | $ 20.799597 |
| Feb 16, 2022 | $ 20.585208 | $ 20.811503 |
| Feb 15, 2022 | $ 20.211410 | $ 22.005807 |
| Feb 14, 2022 | $ 20.960829 | $ 21.270084 |
| Feb 13, 2022 | $ 20.560687 | $ 20.759961 |
| Feb 12, 2022 | $ 19.475062 | $ 20.456310 |
| Feb 11, 2022 | $ 20.056495 | $ 20.317061 |
| Feb 10, 2022 | $ 19.925207 | $ 20.480972 |
| Feb 09, 2022 | $ 19.868137 | $ 20.050258 |
| Feb 08, 2022 | $ 19.552577 | $ 21.555213 |
| Feb 07, 2022 | $ 21.460044 | $ 21.609450 |
| Feb 06, 2022 | $ 17.302497 | $ 23.128211 |
| Feb 05, 2022 | $ 19.796704 | $ 20.000462 |
| Feb 04, 2022 | $ 18.633412 | $ 20.699098 |
| Feb 03, 2022 | $ 19.982856 | $ 20.107412 |
| Feb 02, 2022 | $ 19.934741 | $ 21.353883 |
| Feb 01, 2022 | $ 19.947405 | $ 20.185301 |
| Jan 31, 2022 | $ 19.998791 | $ 20.042899 |
| Jan 30, 2022 | $ 19.112227 | $ 25.781580 |
| Jan 29, 2022 | $ 20.020721 | $ 21.750601 |
| Jan 28, 2022 | $ 21.617992 | $ 61.199904 |
| Jan 27, 2022 | $ 19.875812 | $ 20.469807 |
| Jan 26, 2022 | $ 20.043855 | $ 20.647753 |
| Jan 25, 2022 | $ 19.831607 | $ 23.355432 |
| Jan 24, 2022 | $ 19.741980 | $ 21.930990 |
| Jan 23, 2022 | $ 19.938047 | $ 32.678860 |
| Jan 22, 2022 | $ 19.765427 | $ 20.764306 |
| Jan 21, 2022 | $ 19.796685 | $ 21.742834 |
| Jan 20, 2022 | $ 18.965290 | $ 23.363422 |
| Jan 19, 2022 | $ 20.146055 | $ 31.964143 |
| Jan 18, 2022 | $ 10.051351 | $ 12.362885 |
| Jan 17, 2022 | $ 2.5661984 | $ 21.912642 |
| Jan 16, 2022 | $ 20.947052 | $ 23.221952 |
| Jan 15, 2022 | $ 20.128759 | $ 25.314772 |
| Jan 14, 2022 | $ 23.218463 | $ 30.240739 |
| Jan 13, 2022 | $ 28.334442 | $ 29.997688 |
| Jan 12, 2022 | $ 20.923795 | $ 36.808871 |
| Jan 11, 2022 | $ 36.449305 | $ 41.664046 |
| Jan 10, 2022 | $ 41.278864 | $ 49.273950 |
| Jan 09, 2022 | $ 46.884592 | $ 69.515724 |
| Jan 08, 2022 | $ 50.354069 | $ 55.355821 |
| Jan 07, 2022 | $ 39.327791 | $ 41.338165 |
| Jan 06, 2022 | $ 30.174910 | $ 35.014532 |
We will update this as soon as possible. If you like to help, you can contact us.
