Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Backed Protocol |
BAKT |
$ 0.000936 | 0 % | $ 0.000936 |
Date | Close | 24 high |
---|---|---|
Apr 29, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 28, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 27, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 26, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 25, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 24, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 23, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 22, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 21, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 20, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 19, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 18, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 17, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 16, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 15, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 14, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 13, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 12, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 11, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 10, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 09, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 08, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 07, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 06, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 05, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 04, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 03, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 02, 2024 | $ 0.00093626 | $ 0.00093626 |
Apr 01, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 31, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 30, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 29, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 28, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 27, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 26, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 25, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 24, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 23, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 22, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 21, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 20, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 19, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 18, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 17, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 16, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 15, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 14, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 13, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 12, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 11, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 10, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 09, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 08, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 07, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 06, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 05, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 04, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 03, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 02, 2024 | $ 0.00093626 | $ 0.00093626 |
Mar 01, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 29, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 28, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 27, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 26, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 25, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 24, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 23, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 22, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 21, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 20, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 19, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 18, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 17, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 16, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 15, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 14, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 13, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 12, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 11, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 10, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 09, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 08, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 07, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 06, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 05, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 04, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 03, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 02, 2024 | $ 0.00093626 | $ 0.00093626 |
Feb 01, 2024 | $ 0.00093626 | $ 0.00093626 |
Jan 31, 2024 | $ 0.00093626 | $ 0.00093626 |
Jan 30, 2024 | $ 0.00093626 | $ 0.00093626 |
Jan 29, 2024 | $ 0.00093626 | $ 0.00093626 |
Jan 28, 2024 | $ 0.00093626 | $ 0.00093626 |
Jan 27, 2024 | $ 0.00092603 | $ 0.00102472 |
Jan 26, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 25, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 24, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 23, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 22, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 21, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 20, 2024 | $ 0.00102470 | $ 0.00102470 |
Jan 19, 2024 | $ 0.00102470 | $ 0.00102596 |
Jan 18, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 17, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 16, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 15, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 14, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 13, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 12, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 11, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 10, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 09, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 08, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 07, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 06, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 05, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 04, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 03, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 02, 2024 | $ 0.00058593 | $ 0.00058593 |
Jan 01, 2024 | $ 0.00058593 | $ 0.00058593 |
Dec 28, 2023 | $ 0.00058593 | $ 0.00058593 |
Dec 27, 2023 | $ 0.00058593 | $ 0.00058593 |
Dec 26, 2023 | $ 0.00058593 | $ 0.00058593 |
Dec 25, 2023 | $ 0.00058593 | $ 0.00058593 |
Dec 24, 2023 | $ 0.00058593 | $ 0.00058593 |
Dec 16, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 15, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 14, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 13, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 12, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 11, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 10, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 09, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 08, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 07, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 06, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 05, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 04, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 03, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 02, 2023 | $ 0.00059714 | $ 0.00059714 |
Dec 01, 2023 | $ 0.00059714 | $ 0.00059714 |
Nov 30, 2023 | $ 0.00059714 | $ 0.00059714 |
Nov 29, 2023 | $ 0.00059714 | $ 0.00059714 |
Nov 28, 2023 | $ 0.00059714 | $ 0.00060155 |
Nov 27, 2023 | $ 0.00059990 | $ 0.00060347 |
Nov 26, 2023 | $ 0.00060242 | $ 0.00060242 |
Nov 25, 2023 | $ 0.00060242 | $ 0.00060242 |
Nov 24, 2023 | $ 0.00060242 | $ 0.00060242 |
Nov 23, 2023 | $ 0.00060242 | $ 0.00106932 |
Nov 22, 2023 | $ 0.00060250 | $ 0.00061135 |
Nov 21, 2023 | $ 0.00056615 | $ 0.00059445 |
Nov 20, 2023 | $ 0.00059033 | $ 0.00060224 |
Nov 19, 2023 | $ 0.00058729 | $ 0.00058794 |
Nov 18, 2023 | $ 0.00057307 | $ 0.00057556 |
Nov 17, 2023 | $ 0.00057290 | $ 0.00058142 |
Nov 16, 2023 | $ 0.00057179 | $ 0.00060775 |
Nov 15, 2023 | $ 0.00060080 | $ 0.00060268 |
Nov 14, 2023 | $ 0.00057795 | $ 0.00060269 |
Nov 13, 2023 | $ 0.00059996 | $ 0.00061801 |
Nov 12, 2023 | $ 0.00059735 | $ 0.00060285 |
Nov 11, 2023 | $ 0.00059900 | $ 0.00060929 |
Nov 10, 2023 | $ 0.00060659 | $ 0.00062272 |
Nov 09, 2023 | $ 0.00061975 | $ 0.00062150 |
Nov 08, 2023 | $ 0.00055155 | $ 0.00055607 |
Nov 07, 2023 | $ 0.00055102 | $ 0.00055855 |
Nov 06, 2023 | $ 0.00055492 | $ 0.00055881 |
Nov 05, 2023 | $ 0.00055273 | $ 0.00055739 |
Nov 04, 2023 | $ 0.00054222 | $ 0.00054484 |
Nov 03, 2023 | $ 0.00053476 | $ 0.00053544 |
Nov 02, 2023 | $ 0.00052555 | $ 0.00054683 |
Nov 01, 2023 | $ 0.00053874 | $ 0.00054318 |
Oct 31, 2023 | $ 0.00053022 | $ 0.00053099 |
Oct 30, 2023 | $ 0.00052807 | $ 0.00053441 |
Oct 29, 2023 | $ 0.00052402 | $ 0.00052851 |
Oct 28, 2023 | $ 0.00051843 | $ 0.00052685 |
Oct 27, 2023 | $ 0.00052036 | $ 0.00052649 |
Oct 26, 2023 | $ 0.00052627 | $ 0.00054371 |
Oct 25, 2023 | $ 0.00052201 | $ 0.00053065 |
Oct 24, 2023 | $ 0.00052129 | $ 0.00054174 |
Oct 23, 2023 | $ 0.00051619 | $ 0.00054312 |
Oct 22, 2023 | $ 0.00048531 | $ 0.00048664 |
Oct 21, 2023 | $ 0.00047585 | $ 0.00048087 |
Oct 20, 2023 | $ 0.00046845 | $ 0.00047600 |
Oct 19, 2023 | $ 0.00045779 | $ 0.00045925 |
Oct 18, 2023 | $ 0.00045654 | $ 0.00046434 |
Oct 17, 2023 | $ 0.00045697 | $ 0.00046763 |
Oct 16, 2023 | $ 0.00046725 | $ 0.00049367 |
Oct 15, 2023 | $ 0.00045513 | $ 0.00046034 |
Oct 14, 2023 | $ 0.00045975 | $ 0.00046093 |
Oct 13, 2023 | $ 0.00045886 | $ 0.00046382 |
Oct 12, 2023 | $ 0.00045521 | $ 0.00046329 |
Oct 11, 2023 | $ 0.00046301 | $ 0.00046695 |
Oct 10, 2023 | $ 0.00046344 | $ 0.00047148 |
Oct 09, 2023 | $ 0.00046714 | $ 0.00048358 |
Oct 08, 2023 | $ 0.00048290 | $ 0.00050310 |
Oct 07, 2023 | $ 0.00050060 | $ 0.00050476 |
Oct 06, 2023 | $ 0.00050371 | $ 0.00050826 |
Oct 05, 2023 | $ 0.00049325 | $ 0.00050660 |
Oct 04, 2023 | $ 0.00050447 | $ 0.00050717 |
Oct 03, 2023 | $ 0.00050700 | $ 0.00051118 |
Oct 02, 2023 | $ 0.00050827 | $ 0.00053252 |
Oct 01, 2023 | $ 0.00053045 | $ 0.00053133 |
Sep 30, 2023 | $ 0.00051090 | $ 0.00051648 |
Sep 29, 2023 | $ 0.00051003 | $ 0.00051561 |
Sep 28, 2023 | $ 0.00050578 | $ 0.00050968 |
Sep 27, 2023 | $ 0.00048888 | $ 0.00049962 |
Sep 26, 2023 | $ 0.00048745 | $ 0.00048818 |
Sep 25, 2023 | $ 0.00048591 | $ 0.00048887 |
Sep 24, 2023 | $ 0.00048390 | $ 0.00049026 |
Sep 23, 2023 | $ 0.00048788 | $ 0.00048897 |
Sep 22, 2023 | $ 0.00048755 | $ 0.00049018 |
Sep 21, 2023 | $ 0.00048484 | $ 0.00049754 |
Sep 20, 2023 | $ 0.00049666 | $ 0.00050550 |
Sep 19, 2023 | $ 0.00050315 | $ 0.00050918 |
Sep 18, 2023 | $ 0.00050120 | $ 0.00051089 |
Sep 17, 2023 | $ 0.00049699 | $ 0.00050061 |
Sep 16, 2023 | $ 0.00050058 | $ 0.00050522 |
Jun 13, 2023 | $ 0.00093218 | $ 0.00094418 |
Jun 12, 2023 | $ 0.00093394 | $ 0.00094133 |
Jun 11, 2023 | $ 0.00094053 | $ 0.00095191 |
Jun 10, 2023 | $ 0.00093960 | $ 0.00098870 |
Jun 09, 2023 | $ 0.00098641 | $ 0.00099179 |
Jun 08, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 07, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 06, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 05, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 04, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 03, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 02, 2023 | $ 0.00092799 | $ 0.00092799 |
Jun 01, 2023 | $ 0.00092799 | $ 0.00092799 |
May 31, 2023 | $ 0.00092799 | $ 0.00092799 |
May 30, 2023 | $ 0.00092799 | $ 0.00092799 |
May 29, 2023 | $ 0.00092799 | $ 0.00092799 |
May 28, 2023 | $ 0.00092799 | $ 0.00092799 |
May 27, 2023 | $ 0.00092799 | $ 0.00092799 |
May 26, 2023 | $ 0.00092799 | $ 0.00092799 |
May 25, 2023 | $ 0.00092799 | $ 0.00092799 |
May 24, 2023 | $ 0.00092799 | $ 0.00092799 |
May 23, 2023 | $ 0.00092799 | $ 0.00092799 |
May 22, 2023 | $ 0.00092799 | $ 0.00092799 |
May 21, 2023 | $ 0.00092799 | $ 0.00093860 |
May 20, 2023 | $ 0.00093249 | $ 0.00093741 |
May 19, 2023 | $ 0.00093623 | $ 0.00093623 |
May 18, 2023 | $ 0.00093623 | $ 0.00093623 |
May 17, 2023 | $ 0.00093623 | $ 0.00093623 |
May 16, 2023 | $ 0.00093623 | $ 0.00094187 |
May 15, 2023 | $ 0.00093646 | $ 0.00095172 |
May 14, 2023 | $ 0.00092807 | $ 0.00093924 |
May 13, 2023 | $ 0.00092588 | $ 0.00093601 |
May 12, 2023 | $ 0.00093172 | $ 0.00093490 |
May 11, 2023 | $ 0.00092645 | $ 0.00094988 |
May 10, 2023 | $ 0.00094999 | $ 0.00097456 |
May 09, 2023 | $ 0.00095412 | $ 0.00096232 |
May 08, 2023 | $ 0.00095673 | $ 0.00097800 |
May 07, 2023 | $ 0.00097800 | $ 0.00099671 |
May 06, 2023 | $ 0.00098148 | $ 0.00104062 |
May 05, 2023 | $ 0.00102826 | $ 0.00103011 |
May 04, 2023 | $ 0.00096809 | $ 0.00098908 |
May 03, 2023 | $ 0.00098172 | $ 0.00098811 |
May 02, 2023 | $ 0.00096517 | $ 0.00096942 |
May 01, 2023 | $ 0.00094333 | $ 0.00097216 |
Apr 30, 2023 | $ 0.00096889 | $ 0.00100001 |
Apr 29, 2023 | $ 0.00098285 | $ 0.00101548 |
Apr 28, 2023 | $ 0.00100921 | $ 0.00102479 |
Apr 27, 2023 | $ 0.00101677 | $ 0.00103101 |
Apr 26, 2023 | $ 0.00099284 | $ 0.00105259 |
Apr 25, 2023 | $ 0.00105259 | $ 0.00105259 |
Apr 24, 2023 | $ 0.00105259 | $ 0.00105259 |
Apr 23, 2023 | $ 0.00105259 | $ 0.00105259 |
Apr 22, 2023 | $ 0.00105259 | $ 0.00105259 |
Apr 21, 2023 | $ 0.00105259 | $ 0.00105259 |
Apr 20, 2023 | $ 0.00105259 | $ 0.00105259 |
Apr 19, 2023 | $ 0.00105259 | $ 0.00114056 |
Apr 18, 2023 | $ 0.00114056 | $ 0.00115149 |
Apr 17, 2023 | $ 0.00112427 | $ 0.00114823 |
Apr 16, 2023 | $ 0.00114813 | $ 0.00115648 |
Apr 15, 2023 | $ 0.00113358 | $ 0.00114270 |
Apr 14, 2023 | $ 0.00113878 | $ 0.00118990 |
Apr 13, 2023 | $ 0.00108963 | $ 0.00109325 |
Apr 12, 2023 | $ 0.00103880 | $ 0.00104355 |
Apr 11, 2023 | $ 0.00102426 | $ 0.00105017 |
Apr 10, 2023 | $ 0.00103311 | $ 0.00103777 |
Apr 09, 2023 | $ 0.00100683 | $ 0.00101479 |
Apr 08, 2023 | $ 0.00100171 | $ 0.00101720 |
Apr 07, 2023 | $ 0.00100995 | $ 0.00101916 |
Apr 06, 2023 | $ 0.00101354 | $ 0.00101925 |
Apr 05, 2023 | $ 0.00101029 | $ 0.00101809 |
Apr 04, 2023 | $ 0.00098985 | $ 0.00099437 |
Apr 03, 2023 | $ 0.00095689 | $ 0.00097224 |
Apr 02, 2023 | $ 0.00094980 | $ 0.00096492 |
Apr 01, 2023 | $ 0.00096282 | $ 0.00125080 |
Mar 31, 2023 | $ 0.00123578 | $ 0.00125325 |
Mar 30, 2023 | $ 0.00121579 | $ 0.00124290 |
Mar 29, 2023 | $ 0.00121472 | $ 0.00123875 |
Mar 28, 2023 | $ 0.00120292 | $ 0.00121397 |
Mar 27, 2023 | $ 0.00116325 | $ 0.00120816 |
Mar 26, 2023 | $ 0.00120279 | $ 0.00121854 |
Mar 25, 2023 | $ 0.00118159 | $ 0.00121574 |
Mar 24, 2023 | $ 0.00120719 | $ 0.00125524 |
Mar 23, 2023 | $ 0.00125272 | $ 0.00127763 |
Mar 22, 2023 | $ 0.00119811 | $ 0.00127272 |
Mar 21, 2023 | $ 0.00126904 | $ 0.00128736 |
Mar 19, 2023 | $ 0.00120382 | $ 0.00123636 |
Mar 18, 2023 | $ 0.00118382 | $ 0.00123224 |
Mar 17, 2023 | $ 0.00120224 | $ 0.00120602 |
Mar 16, 2023 | $ 0.00112750 | $ 0.00113399 |
Mar 15, 2023 | $ 0.00111193 | $ 0.00115577 |
Mar 14, 2023 | $ 0.00114488 | $ 0.00119748 |
Mar 13, 2023 | $ 0.00113022 | $ 0.00113730 |
Mar 12, 2023 | $ 0.00101389 | $ 0.00102095 |
Mar 11, 2023 | $ 0.00085350 | $ 0.00085350 |
Mar 10, 2023 | $ 0.00085350 | $ 0.00087300 |
Mar 09, 2023 | $ 0.00087270 | $ 0.00093773 |
Mar 08, 2023 | $ 0.00093090 | $ 0.00095192 |
Mar 07, 2023 | $ 0.00094787 | $ 0.00095890 |
Mar 06, 2023 | $ 0.00095065 | $ 0.00095919 |
Mar 05, 2023 | $ 0.00094946 | $ 0.00096469 |
Mar 04, 2023 | $ 0.00095072 | $ 0.00095630 |
Mar 03, 2023 | $ 0.00095241 | $ 0.00099992 |
Mar 02, 2023 | $ 0.00099956 | $ 0.00101783 |
Mar 01, 2023 | $ 0.00101014 | $ 0.00104528 |
Feb 28, 2023 | $ 0.00100578 | $ 0.00103224 |
Feb 27, 2023 | $ 0.00102339 | $ 0.00104187 |
Feb 26, 2023 | $ 0.00101612 | $ 0.00102956 |
Feb 25, 2023 | $ 0.00099723 | $ 0.00100594 |
Feb 24, 2023 | $ 0.00100578 | $ 0.00102624 |
Feb 23, 2023 | $ 0.00101828 | $ 0.00102840 |
Feb 22, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 21, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 20, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 19, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 18, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 17, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 16, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 15, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 14, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 13, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 12, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 11, 2023 | $ 0.00093435 | $ 0.00093435 |
Feb 10, 2023 | $ 0.00093435 | $ 0.00094877 |
Feb 09, 2023 | $ 0.00094344 | $ 0.00102142 |
Feb 08, 2023 | $ 0.00101892 | $ 0.00104493 |
Feb 07, 2023 | $ 0.00103120 | $ 0.00103298 |
Feb 06, 2023 | $ 0.00099687 | $ 0.00102112 |
Feb 05, 2023 | $ 0.00101113 | $ 0.00101113 |
Feb 04, 2023 | $ 0.00101113 | $ 0.00101113 |
Feb 03, 2023 | $ 0.00101113 | $ 0.00101113 |
Feb 02, 2023 | $ 0.00101113 | $ 0.00101113 |
Feb 01, 2023 | $ 0.00101113 | $ 0.00101760 |
Jan 31, 2023 | $ 0.00098607 | $ 0.00099442 |
Jan 30, 2023 | $ 0.00097538 | $ 0.00102474 |
Jan 29, 2023 | $ 0.00102312 | $ 0.00103062 |
Jan 28, 2023 | $ 0.00099250 | $ 0.00101416 |
Jan 27, 2023 | $ 0.00100886 | $ 0.00102701 |
Jan 26, 2023 | $ 0.00101116 | $ 0.00104000 |
Jan 25, 2023 | $ 0.00102732 | $ 0.00104228 |
Jan 24, 2023 | $ 0.00099393 | $ 0.00108237 |
Jan 23, 2023 | $ 0.00107239 | $ 0.00108721 |
Jan 22, 2023 | $ 0.00107343 | $ 0.00109432 |
Jan 21, 2023 | $ 0.00107106 | $ 0.00111835 |
Jan 20, 2023 | $ 0.00111651 | $ 0.00111651 |
Jan 19, 2023 | $ 0.00104187 | $ 0.00104739 |
Jan 18, 2023 | $ 0.00101628 | $ 0.00107927 |
Jan 17, 2023 | $ 0.00105250 | $ 0.00107410 |
Jan 16, 2023 | $ 0.00106000 | $ 0.00107356 |
Jan 15, 2023 | $ 0.00104291 | $ 0.00104788 |
Jan 14, 2023 | $ 0.00104206 | $ 0.00105336 |
Jan 13, 2023 | $ 0.00097640 | $ 0.00098451 |
Jan 12, 2023 | $ 0.00095112 | $ 0.00096713 |
Jan 11, 2023 | $ 0.00093238 | $ 0.00093555 |
Jan 10, 2023 | $ 0.00089753 | $ 0.00090232 |
Jan 09, 2023 | $ 0.00088679 | $ 0.00090280 |
Jan 08, 2023 | $ 0.00086534 | $ 0.00086567 |
Jan 07, 2023 | $ 0.00084887 | $ 0.00085345 |
Jan 06, 2023 | $ 0.00085233 | $ 0.00086349 |
Jan 05, 2023 | $ 0.00084622 | $ 0.00085144 |
Jan 04, 2023 | $ 0.00084947 | $ 0.00085741 |
Jan 03, 2023 | $ 0.00082173 | $ 0.00082580 |
Jan 02, 2023 | $ 0.00082088 | $ 0.00082588 |
Jan 01, 2023 | $ 0.00081250 | $ 0.00081447 |
Dec 31, 2022 | $ 0.00080920 | $ 0.00081562 |
Dec 30, 2022 | $ 0.00081134 | $ 0.00081313 |
Dec 29, 2022 | $ 0.00081253 | $ 0.00081507 |
Dec 28, 2022 | $ 0.00080490 | $ 0.00082086 |
Dec 27, 2022 | $ 0.00082004 | $ 0.00083409 |
Dec 26, 2022 | $ 0.00083082 | $ 0.00083155 |
Dec 25, 2022 | $ 0.00082474 | $ 0.00082826 |
Dec 24, 2022 | $ 0.00082613 | $ 0.00082883 |
Dec 23, 2022 | $ 0.00082540 | $ 0.00083149 |
Dec 22, 2022 | $ 0.00082379 | $ 0.00083174 |
Dec 21, 2022 | $ 0.00082326 | $ 0.00082687 |
Dec 20, 2022 | $ 0.00082613 | $ 0.00083106 |
Dec 19, 2022 | $ 0.00079242 | $ 0.00081842 |
Dec 18, 2022 | $ 0.00081190 | $ 0.00081985 |
Dec 17, 2022 | $ 0.00081499 | $ 0.00081622 |
Dec 16, 2022 | $ 0.00080250 | $ 0.00087959 |
Dec 15, 2022 | $ 0.00087032 | $ 0.00090072 |
Dec 14, 2022 | $ 0.00089878 | $ 0.00092805 |
Dec 13, 2022 | $ 0.00090707 | $ 0.00092392 |
Dec 12, 2022 | $ 0.00088641 | $ 0.00088899 |
Dec 11, 2022 | $ 0.00087910 | $ 0.00089279 |
Dec 10, 2022 | $ 0.00088058 | $ 0.00089004 |
Dec 09, 2022 | $ 0.00087816 | $ 0.00089970 |
Dec 08, 2022 | $ 0.00089042 | $ 0.00089586 |
Dec 07, 2022 | $ 0.00085723 | $ 0.00088464 |
Dec 06, 2022 | $ 0.00088437 | $ 0.00088529 |
Dec 05, 2022 | $ 0.00087535 | $ 0.00090691 |
Dec 04, 2022 | $ 0.00088944 | $ 0.00089152 |
Dec 03, 2022 | $ 0.00086254 | $ 0.00090307 |
Dec 02, 2022 | $ 0.00089993 | $ 0.00090110 |
Dec 01, 2022 | $ 0.00088686 | $ 0.00090089 |
Nov 30, 2022 | $ 0.00089909 | $ 0.00090723 |
Nov 29, 2022 | $ 0.00084526 | $ 0.00084982 |
Nov 28, 2022 | $ 0.00081188 | $ 0.00083176 |
Nov 27, 2022 | $ 0.00082666 | $ 0.00084763 |
Nov 26, 2022 | $ 0.00083653 | $ 0.00085153 |
Nov 25, 2022 | $ 0.00083187 | $ 0.00083618 |
Nov 24, 2022 | $ 0.00083580 | $ 0.00085046 |
Nov 23, 2022 | $ 0.00082941 | $ 0.00083396 |
Nov 22, 2022 | $ 0.00080212 | $ 0.00080335 |
Nov 21, 2022 | $ 0.00078154 | $ 0.00090838 |
Nov 20, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 19, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 18, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 17, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 16, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 15, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 14, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 13, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 12, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 11, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 10, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 09, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 08, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 07, 2022 | $ 0.00090838 | $ 0.00090838 |
Nov 06, 2022 | $ 0.00090838 | $ 0.00091379 |
Nov 05, 2022 | $ 0.00091128 | $ 0.00091427 |
Nov 04, 2022 | $ 0.00088042 | $ 0.00088474 |
Nov 03, 2022 | $ 0.00086453 | $ 0.00087488 |
Nov 02, 2022 | $ 0.00087488 | $ 0.00087935 |
Nov 01, 2022 | $ 0.00087625 | $ 0.00088439 |
Oct 31, 2022 | $ 0.00087639 | $ 0.00088619 |
Oct 30, 2022 | $ 0.00088381 | $ 0.00089560 |
Oct 29, 2022 | $ 0.00089066 | $ 0.00089443 |
Oct 28, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 27, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 26, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 25, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 24, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 23, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 22, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 21, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 20, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 19, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 18, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 17, 2022 | $ 0.00082430 | $ 0.00082430 |
Oct 16, 2022 | $ 0.00082430 | $ 0.00083073 |
Oct 15, 2022 | $ 0.00081579 | $ 0.00081921 |
Oct 14, 2022 | $ 0.00081921 | $ 0.00081921 |
Oct 13, 2022 | $ 0.00081921 | $ 0.00081921 |
Oct 12, 2022 | $ 0.00081921 | $ 0.00082114 |
Oct 11, 2022 | $ 0.00081531 | $ 0.00081717 |
Oct 10, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 09, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 08, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 07, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 06, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 05, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 04, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 03, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 02, 2022 | $ 0.00081576 | $ 0.00081576 |
Oct 01, 2022 | $ 0.00081576 | $ 0.00081576 |
Sep 30, 2022 | $ 0.00081576 | $ 0.00081576 |
Sep 29, 2022 | $ 0.00081576 | $ 0.00081576 |
Sep 28, 2022 | $ 0.00081576 | $ 0.00081576 |
Sep 27, 2022 | $ 0.00081576 | $ 0.00081576 |
Sep 26, 2022 | $ 0.00081576 | $ 0.00081576 |
Sep 25, 2022 | $ 0.00081576 | $ 0.00081969 |
Sep 24, 2022 | $ 0.00080970 | $ 0.00083076 |
Sep 23, 2022 | $ 0.00083076 | $ 0.00083076 |
Sep 22, 2022 | $ 0.00083076 | $ 0.00083076 |
Sep 21, 2022 | $ 0.00083076 | $ 0.00083076 |
Sep 20, 2022 | $ 0.00083076 | $ 0.00083076 |
Sep 19, 2022 | $ 0.00083076 | $ 0.00083076 |
Sep 18, 2022 | $ 0.00083076 | $ 0.00086071 |
Sep 17, 2022 | $ 0.00086077 | $ 0.00094260 |
Sep 16, 2022 | $ 0.00094260 | $ 0.00094260 |
Sep 15, 2022 | $ 0.00094260 | $ 0.00094260 |
Sep 14, 2022 | $ 0.00094260 | $ 0.00094260 |
Sep 13, 2022 | $ 0.00094260 | $ 0.00094260 |
Sep 12, 2022 | $ 0.00094260 | $ 0.00095470 |
Sep 11, 2022 | $ 0.00093211 | $ 0.00093248 |
Sep 10, 2022 | $ 0.00092664 | $ 0.00093273 |
Sep 09, 2022 | $ 0.00090032 | $ 0.00090815 |
Sep 08, 2022 | $ 0.00082708 | $ 0.00085716 |
Sep 07, 2022 | $ 0.00085716 | $ 0.00085716 |
Sep 06, 2022 | $ 0.00085716 | $ 0.00085716 |
Sep 05, 2022 | $ 0.00085716 | $ 0.00085716 |
Sep 04, 2022 | $ 0.00085716 | $ 0.00085716 |
Sep 03, 2022 | $ 0.00085716 | $ 0.00085716 |
Sep 02, 2022 | $ 0.00085716 | $ 0.00086335 |
Sep 01, 2022 | $ 0.00086341 | $ 0.00086812 |
Aug 31, 2022 | $ 0.00084530 | $ 0.00087832 |
Aug 30, 2022 | $ 0.00082773 | $ 0.00087067 |
Aug 28, 2022 | $ 0.00078112 | $ 0.00082117 |
Aug 27, 2022 | $ 0.00081231 | $ 0.00083188 |
Aug 26, 2022 | $ 0.00082577 | $ 0.00092507 |
Aug 25, 2022 | $ 0.00092207 | $ 0.00093584 |
Aug 24, 2022 | $ 0.00090147 | $ 0.00092455 |
Aug 23, 2022 | $ 0.00090418 | $ 0.00090795 |
Aug 22, 2022 | $ 0.00088933 | $ 0.00088942 |
Aug 21, 2022 | $ 0.00088539 | $ 0.00089826 |
Aug 20, 2022 | $ 0.00086239 | $ 0.00090383 |
Aug 19, 2022 | $ 0.00088006 | $ 0.00101023 |
Aug 18, 2022 | $ 0.00101023 | $ 0.00102771 |
Aug 17, 2022 | $ 0.00100242 | $ 0.00106924 |
Aug 16, 2022 | $ 0.00102753 | $ 0.00104742 |
Aug 15, 2022 | $ 0.00104099 | $ 0.00110205 |
Aug 14, 2022 | $ 0.00105926 | $ 0.00110535 |
Aug 13, 2022 | $ 0.00108481 | $ 0.00110194 |
Aug 12, 2022 | $ 0.00107166 | $ 0.00107216 |
Aug 11, 2022 | $ 0.00103059 | $ 0.00107058 |
Aug 10, 2022 | $ 0.00102042 | $ 0.00103167 |
Aug 09, 2022 | $ 0.00093885 | $ 0.00098544 |
Aug 07, 2022 | $ 0.00093703 | $ 0.00095309 |
Aug 05, 2022 | $ 0.00095441 | $ 0.00095441 |
Aug 04, 2022 | $ 0.00088686 | $ 0.00091425 |
Aug 03, 2022 | $ 0.00089338 | $ 0.00092825 |
Aug 02, 2022 | $ 0.00090046 | $ 0.00092396 |
Aug 01, 2022 | $ 0.00090269 | $ 0.00094035 |
Jul 31, 2022 | $ 0.00092955 | $ 0.00096585 |
Jul 30, 2022 | $ 0.00093833 | $ 0.00096354 |
Jul 29, 2022 | $ 0.00095585 | $ 0.00097593 |
Jul 28, 2022 | $ 0.00095528 | $ 0.00098141 |
Jul 27, 2022 | $ 0.00090884 | $ 0.00090890 |
Jul 25, 2022 | $ 0.00081244 | $ 0.00081244 |
Jul 24, 2022 | $ 0.00081244 | $ 0.00081244 |
Jul 23, 2022 | $ 0.00081244 | $ 0.00081244 |
Jul 22, 2022 | $ 0.00081244 | $ 0.00081244 |
Jul 21, 2022 | $ 0.00081244 | $ 0.00081244 |
Jun 17, 2022 | $ 0.00059862 | $ 0.00061557 |
Jun 16, 2022 | $ 0.00058798 | $ 0.00068988 |
Jun 15, 2022 | $ 0.00068036 | $ 0.00068740 |
Jun 14, 2022 | $ 0.00066884 | $ 0.00068965 |
Jun 13, 2022 | $ 0.00066264 | $ 0.00080202 |
Jun 12, 2022 | $ 0.00079700 | $ 0.00085071 |
Jun 11, 2022 | $ 0.00084408 | $ 0.00089506 |
Jun 10, 2022 | $ 0.00088591 | $ 0.00096116 |
Jun 09, 2022 | $ 0.00095258 | $ 0.00097735 |
Jun 08, 2022 | $ 0.00095619 | $ 0.00097904 |
Jun 07, 2022 | $ 0.00096759 | $ 0.00100089 |
Jun 06, 2022 | $ 0.00099197 | $ 0.00102292 |
Jun 05, 2022 | $ 0.00096415 | $ 0.00097598 |
Jun 04, 2022 | $ 0.00096306 | $ 0.00096656 |
Jun 03, 2022 | $ 0.00094690 | $ 0.00098359 |
Jun 02, 2022 | $ 0.00097814 | $ 0.00098516 |
Jun 01, 2022 | $ 0.00097275 | $ 0.00104911 |
May 31, 2022 | $ 0.00103638 | $ 0.00107064 |
May 30, 2022 | $ 0.00106434 | $ 0.00107322 |
May 29, 2022 | $ 0.00096764 | $ 0.00097281 |
May 28, 2022 | $ 0.00095797 | $ 0.00096337 |
May 22, 2022 | $ 0.00109012 | $ 0.00109417 |
May 21, 2022 | $ 0.00105431 | $ 0.00106221 |
May 20, 2022 | $ 0.00104495 | $ 0.00110467 |
May 19, 2022 | $ 0.00108413 | $ 0.00109364 |
May 17, 2022 | $ 0.00112280 | $ 0.00114135 |
May 16, 2022 | $ 0.00108984 | $ 0.00115660 |
May 15, 2022 | $ 0.00115660 | $ 0.00116275 |
May 14, 2022 | $ 0.00110903 | $ 0.00156678 |
May 13, 2022 | $ 0.00156678 | $ 0.00156678 |
May 12, 2022 | $ 0.00156678 | $ 0.00156678 |
May 11, 2022 | $ 0.00156678 | $ 0.00156678 |
May 10, 2022 | $ 0.00156678 | $ 0.00156678 |
May 09, 2022 | $ 0.00156678 | $ 0.00156678 |
May 08, 2022 | $ 0.00156678 | $ 0.00156678 |
May 07, 2022 | $ 0.00156678 | $ 0.00156678 |
May 06, 2022 | $ 0.00156678 | $ 0.00159807 |
May 05, 2022 | $ 0.00159554 | $ 0.00172871 |
May 03, 2022 | $ 0.00167923 | $ 0.00168354 |
May 02, 2022 | $ 0.00168068 | $ 0.00173469 |
May 01, 2022 | $ 0.00173469 | $ 0.00173469 |
Apr 30, 2022 | $ 0.00173469 | $ 0.00173469 |
Apr 29, 2022 | $ 0.00173469 | $ 0.00173469 |
Apr 28, 2022 | $ 0.00173469 | $ 0.00173538 |
Apr 27, 2022 | $ 0.00171100 | $ 0.00181447 |
Apr 26, 2022 | $ 0.00181447 | $ 0.00181447 |
Apr 24, 2022 | $ 0.00181447 | $ 0.00181447 |
Apr 23, 2022 | $ 0.00181447 | $ 0.00181447 |
Apr 21, 2022 | $ 0.00181447 | $ 0.00182286 |
Apr 20, 2022 | $ 0.00180638 | $ 0.00184152 |
Apr 19, 2022 | $ 0.00175835 | $ 0.00175835 |
Apr 18, 2022 | $ 0.00175835 | $ 0.00175835 |
Apr 17, 2022 | $ 0.00175835 | $ 0.00175835 |
Apr 16, 2022 | $ 0.00175835 | $ 0.00177470 |
Apr 10, 2022 | $ 0.00203135 | $ 0.00203135 |
Apr 09, 2022 | $ 0.00203135 | $ 0.00203135 |
Apr 08, 2022 | $ 0.00203135 | $ 0.00203135 |
Apr 07, 2022 | $ 0.00203135 | $ 0.00203135 |
Apr 06, 2022 | $ 0.00203135 | $ 0.00203135 |
Apr 05, 2022 | $ 0.00203135 | $ 0.00203967 |
Apr 04, 2022 | $ 0.00203002 | $ 0.00204349 |
Apr 03, 2022 | $ 0.00203061 | $ 0.00206470 |
Apr 02, 2022 | $ 0.00198451 | $ 0.00204522 |
Apr 01, 2022 | $ 0.00199310 | $ 0.00200561 |
Mar 31, 2022 | $ 0.00189182 | $ 0.00198678 |
Mar 30, 2022 | $ 0.00195063 | $ 0.00198748 |
Mar 29, 2022 | $ 0.00197643 | $ 0.00202319 |
Mar 28, 2022 | $ 0.00193560 | $ 0.00199156 |
Mar 27, 2022 | $ 0.00191158 | $ 0.00191542 |
Mar 26, 2022 | $ 0.00184331 | $ 0.00184586 |
Mar 25, 2022 | $ 0.00181917 | $ 0.00256245 |
Mar 24, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 23, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 22, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 21, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 20, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 19, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 18, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 17, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 16, 2022 | $ 0.00256245 | $ 0.00256245 |
Mar 15, 2022 | $ 0.00256245 | $ 0.00265284 |
Mar 14, 2022 | $ 0.00264569 | $ 0.00282840 |
Mar 13, 2022 | $ 0.00282840 | $ 0.00282840 |
Mar 12, 2022 | $ 0.00282840 | $ 0.00282840 |
Mar 11, 2022 | $ 0.00282840 | $ 0.00282840 |
Mar 10, 2022 | $ 0.00282840 | $ 0.00282840 |
Mar 09, 2022 | $ 0.00282840 | $ 0.00282868 |
Mar 08, 2022 | $ 0.00258369 | $ 0.00262398 |
Mar 07, 2022 | $ 0.00253763 | $ 0.00281737 |
Mar 06, 2022 | $ 0.00281737 | $ 0.00281737 |
Mar 05, 2022 | $ 0.00281737 | $ 0.00281737 |
Mar 04, 2022 | $ 0.00281737 | $ 0.00281737 |
Mar 03, 2022 | $ 0.00281737 | $ 0.00293880 |
Mar 02, 2022 | $ 0.00292835 | $ 0.00301325 |
Mar 01, 2022 | $ 0.00259876 | $ 0.00259876 |
Feb 28, 2022 | $ 0.00259876 | $ 0.00259876 |
Feb 27, 2022 | $ 0.00259876 | $ 0.00259876 |
Feb 26, 2022 | $ 0.00259876 | $ 0.00267842 |
Feb 25, 2022 | $ 0.00261512 | $ 0.00264533 |
Feb 24, 2022 | $ 0.00255705 | $ 0.00262923 |
Feb 23, 2022 | $ 0.00260200 | $ 0.00260278 |
Feb 21, 2022 | $ 0.00260200 | $ 0.00267834 |
Feb 20, 2022 | $ 0.00254717 | $ 0.00313139 |
Feb 19, 2022 | $ 0.00313139 | $ 0.00313139 |
Feb 18, 2022 | $ 0.00313139 | $ 0.00313139 |
Feb 17, 2022 | $ 0.00313139 | $ 0.00313139 |
Feb 16, 2022 | $ 0.00313139 | $ 0.00313139 |
Feb 15, 2022 | $ 0.00312000 | $ 0.00312900 |
Feb 14, 2022 | $ 0.00292062 | $ 0.00295087 |
Feb 13, 2022 | $ 0.00286462 | $ 0.00294159 |
Feb 12, 2022 | $ 0.00290760 | $ 0.00297189 |
Feb 11, 2022 | $ 0.00291509 | $ 0.00312349 |
Feb 10, 2022 | $ 0.00307256 | $ 0.00345210 |
Feb 09, 2022 | $ 0.00341734 | $ 0.00344302 |
Feb 08, 2022 | $ 0.00328190 | $ 0.00339807 |
Feb 07, 2022 | $ 0.00330769 | $ 0.00335583 |
Feb 06, 2022 | $ 0.00321868 | $ 0.00323586 |
Feb 05, 2022 | $ 0.00317547 | $ 0.00326303 |
Feb 04, 2022 | $ 0.00320989 | $ 0.00322566 |
Feb 03, 2022 | $ 0.00280876 | $ 0.00281566 |
Feb 02, 2022 | $ 0.00277581 | $ 0.00290938 |
Feb 01, 2022 | $ 0.00286493 | $ 0.00288734 |
Jan 31, 2022 | $ 0.00276170 | $ 0.00278313 |
Jan 30, 2022 | $ 0.00277027 | $ 0.00281085 |
Jan 29, 2022 | $ 0.00279475 | $ 0.00283248 |
Jan 28, 2022 | $ 0.00269811 | $ 0.00270593 |
Jan 27, 2022 | $ 0.00257013 | $ 0.00266565 |
Jan 26, 2022 | $ 0.00261430 | $ 0.00287178 |
Jan 25, 2022 | $ 0.00260074 | $ 0.00265386 |
Jan 24, 2022 | $ 0.00262282 | $ 0.00272661 |
Jan 23, 2022 | $ 0.00272439 | $ 0.00274000 |
Jan 22, 2022 | $ 0.00258692 | $ 0.00285016 |
Jan 21, 2022 | $ 0.00279068 | $ 0.00405299 |
Jan 20, 2022 | $ 0.00401053 | $ 0.00437681 |
Jan 19, 2022 | $ 0.00297733 | $ 0.00305945 |
Jan 18, 2022 | $ 0.00304911 | $ 0.00312245 |
Jan 17, 2022 | $ 0.00309634 | $ 0.00330884 |
Jan 16, 2022 | $ 0.00298225 | $ 0.00301526 |
Jan 15, 2022 | $ 0.00278241 | $ 0.00281742 |
Jan 14, 2022 | $ 0.00279092 | $ 0.00281387 |
Jan 13, 2022 | $ 0.00273742 | $ 0.00286954 |
Jan 12, 2022 | $ 0.00284267 | $ 0.00287746 |
Jan 11, 2022 | $ 0.00273266 | $ 0.00275073 |
Jan 10, 2022 | $ 0.00262087 | $ 0.00270221 |
Jan 09, 2022 | $ 0.00267790 | $ 0.00272959 |
Jan 08, 2022 | $ 0.00261898 | $ 0.00275662 |
Jan 07, 2022 | $ 0.00271252 | $ 0.00289752 |
Jan 06, 2022 | $ 0.00289641 | $ 0.00301292 |
Jan 05, 2022 | $ 0.00300564 | $ 0.00324282 |
Jan 04, 2022 | $ 0.00319320 | $ 0.00328131 |
Jan 03, 2022 | $ 0.00317299 | $ 0.00329968 |
Jan 02, 2022 | $ 0.00328695 | $ 0.00330489 |
Jan 01, 2022 | $ 0.00300397 | $ 0.00301214 |
Dec 31, 2021 | $ 0.00292735 | $ 0.00317111 |
Dec 30, 2021 | $ 0.00312427 | $ 0.00317223 |
Dec 29, 2021 | $ 0.00305577 | $ 0.00327261 |
Dec 28, 2021 | $ 0.00324066 | $ 0.00345527 |
Dec 27, 2021 | $ 0.00345391 | $ 0.00365941 |
Dec 26, 2021 | $ 0.00363653 | $ 0.00367429 |
Dec 25, 2021 | $ 0.00353498 | $ 0.00353498 |
Dec 24, 2021 | $ 0.00353498 | $ 0.00353498 |
Dec 23, 2021 | $ 0.00353498 | $ 0.00359923 |
Dec 22, 2021 | $ 0.00358082 | $ 0.00366948 |
Dec 21, 2021 | $ 0.00361598 | $ 0.00365660 |
Dec 20, 2021 | $ 0.00353720 | $ 0.00389443 |
Dec 19, 2021 | $ 0.00383298 | $ 0.00393071 |
Dec 18, 2021 | $ 0.00387199 | $ 0.00391141 |
Dec 17, 2021 | $ 0.00379171 | $ 0.00384976 |
Dec 16, 2021 | $ 0.00379402 | $ 0.00393607 |
Dec 15, 2021 | $ 0.00376612 | $ 0.00382837 |
Dec 14, 2021 | $ 0.00361531 | $ 0.00369498 |
Dec 13, 2021 | $ 0.00362185 | $ 0.00397829 |
Dec 12, 2021 | $ 0.00397051 | $ 0.00400882 |
Dec 11, 2021 | $ 0.00391900 | $ 0.00393406 |
Dec 10, 2021 | $ 0.00375044 | $ 0.00406182 |
Dec 09, 2021 | $ 0.00394839 | $ 0.00430271 |
Dec 08, 2021 | $ 0.00426080 | $ 0.00426282 |
Dec 07, 2021 | $ 0.00406198 | $ 0.00420296 |
Dec 06, 2021 | $ 0.00413849 | $ 0.00416817 |
Dec 05, 2021 | $ 0.00399411 | $ 0.00403594 |
Dec 04, 2021 | $ 0.00391438 | $ 0.00404065 |
Dec 03, 2021 | $ 0.00403195 | $ 0.00443254 |
Dec 02, 2021 | $ 0.00392675 | $ 0.00403569 |
Dec 01, 2021 | $ 0.00400649 | $ 0.00417278 |
Nov 30, 2021 | $ 0.00405086 | $ 0.00415053 |
Nov 29, 2021 | $ 0.00388409 | $ 0.00390551 |
Nov 28, 2021 | $ 0.00375551 | $ 0.00376113 |
Nov 27, 2021 | $ 0.00357993 | $ 0.00365892 |
Nov 26, 2021 | $ 0.00353325 | $ 0.00412362 |
Nov 25, 2021 | $ 0.00410066 | $ 0.00413400 |
Nov 24, 2021 | $ 0.00389220 | $ 0.00406709 |
Nov 23, 2021 | $ 0.00404086 | $ 0.00408517 |
Nov 22, 2021 | $ 0.00381028 | $ 0.00401734 |
Nov 21, 2021 | $ 0.00397377 | $ 0.00411880 |
Nov 20, 2021 | $ 0.00411088 | $ 0.00413129 |
Nov 19, 2021 | $ 0.00401058 | $ 0.00401748 |
Nov 18, 2021 | $ 0.00373011 | $ 0.00405576 |
Nov 17, 2021 | $ 0.00399637 | $ 0.00401077 |
Nov 16, 2021 | $ 0.00393109 | $ 0.00425753 |
Nov 15, 2021 | $ 0.00425338 | $ 0.00426897 |
Nov 14, 2021 | $ 0.00401182 | $ 0.00411584 |
Nov 13, 2021 | $ 0.00407560 | $ 0.00417496 |
Nov 12, 2021 | $ 0.00414201 | $ 0.00427044 |
Nov 11, 2021 | $ 0.00419060 | $ 0.00422956 |
Nov 10, 2021 | $ 0.00404463 | $ 0.00424562 |
Nov 09, 2021 | $ 0.00412601 | $ 0.00421644 |
Nov 08, 2021 | $ 0.00419639 | $ 0.00420473 |
Nov 07, 2021 | $ 0.00373939 | $ 0.00385108 |
Nov 06, 2021 | $ 0.00381658 | $ 0.00381658 |
Nov 05, 2021 | $ 0.00381658 | $ 0.00381658 |
Nov 04, 2021 | $ 0.00381658 | $ 0.00381658 |
Nov 03, 2021 | $ 0.00381658 | $ 0.00388015 |
Nov 02, 2021 | $ 0.00384139 | $ 0.00385479 |
Nov 01, 2021 | $ 0.00361520 | $ 0.00366415 |
Oct 31, 2021 | $ 0.00363391 | $ 0.00378039 |
Oct 30, 2021 | $ 0.00372536 | $ 0.00380907 |
Oct 29, 2021 | $ 0.00379737 | $ 0.00408332 |
Oct 28, 2021 | $ 0.00391997 | $ 0.00457306 |
Oct 27, 2021 | $ 0.00430075 | $ 0.00470360 |
Oct 26, 2021 | $ 0.00451709 | $ 0.00469279 |
Oct 24, 2021 | $ 0.00542561 | $ 0.00542828 |
Oct 23, 2021 | $ 0.00497287 | $ 0.00530572 |
Oct 22, 2021 | $ 0.00522270 | $ 0.00545159 |
Oct 21, 2021 | $ 0.00530761 | $ 0.00573087 |
Oct 20, 2021 | $ 0.00561572 | $ 0.00563604 |
Oct 19, 2021 | $ 0.00414748 | $ 0.00415576 |
Oct 18, 2021 | $ 0.00372400 | $ 0.00368800 |
Oct 17, 2021 | $ 0.00395966 | $ 0.00409122 |
Oct 16, 2021 | $ 0.00400472 | $ 0.00432347 |
Oct 15, 2021 | $ 0.00423838 | $ 0.00428408 |
Oct 14, 2021 | $ 0.00419213 | $ 0.00422966 |
Oct 13, 2021 | $ 0.00399160 | $ 0.00439964 |
Oct 12, 2021 | $ 0.00434570 | $ 0.00437062 |
Oct 11, 2021 | $ 0.00432871 | $ 0.00739038 |
Oct 10, 2021 | $ 0.00574153 | $ 0.00599805 |
Oct 09, 2021 | $ 0.00423356 | $ 0.00423356 |
Oct 08, 2021 | $ 0.00289471 | $ 0.00299475 |
Oct 07, 2021 | $ 0.00292795 | $ 0.00298306 |
Oct 06, 2021 | $ 0.00287127 | $ 0.00292593 |
Oct 05, 2021 | $ 0.00291239 | $ 0.00293018 |
Oct 04, 2021 | $ 0.00280346 | $ 0.00284346 |
Oct 03, 2021 | $ 0.00282959 | $ 0.00288013 |
Oct 02, 2021 | $ 0.00280326 | $ 0.00289066 |
Oct 01, 2021 | $ 0.00257451 | $ 0.00257451 |
Sep 30, 2021 | $ 0.00257451 | $ 0.00257451 |
Sep 29, 2021 | $ 0.00257451 | $ 0.00257451 |
Sep 28, 2021 | $ 0.00257451 | $ 0.00261374 |
Sep 27, 2021 | $ 0.00257693 | $ 0.00278285 |
Sep 26, 2021 | $ 0.00269329 | $ 0.00273908 |
Sep 25, 2021 | $ 0.00259616 | $ 0.00262194 |
Sep 24, 2021 | $ 0.00259994 | $ 0.00311969 |
Sep 23, 2021 | $ 0.00311252 | $ 0.00313844 |
Sep 22, 2021 | $ 0.00306177 | $ 0.00313882 |
Sep 21, 2021 | $ 0.00285631 | $ 0.00321083 |
Sep 20, 2021 | $ 0.00307402 | $ 0.00354211 |
Sep 19, 2021 | $ 0.00353152 | $ 0.00376659 |
Sep 18, 2021 | $ 0.00376382 | $ 0.00395567 |
Sep 17, 2021 | $ 0.00383352 | $ 0.00404761 |
Sep 16, 2021 | $ 0.00402550 | $ 0.00435538 |
Sep 15, 2021 | $ 0.00413913 | $ 0.00426767 |
Sep 14, 2021 | $ 0.00424793 | $ 0.00424892 |
Sep 13, 2021 | $ 0.00371001 | $ 0.00404385 |
Sep 12, 2021 | $ 0.00401998 | $ 0.00508205 |
Sep 11, 2021 | $ 0.00478969 | $ 0.00490471 |
Sep 10, 2021 | $ 0.00448423 | $ 0.00503879 |
Sep 09, 2021 | $ 0.00491948 | $ 0.00549973 |
Sep 08, 2021 | $ 0.00425947 | $ 0.00486627 |
Sep 07, 2021 | $ 0.00429097 | $ 0.00620296 |
Sep 06, 2021 | $ 0.00618151 | $ 0.00625061 |
Sep 05, 2021 | $ 0.00621333 | $ 0.00642228 |
Sep 04, 2021 | $ 0.00631017 | $ 0.00662312 |
Sep 03, 2021 | $ 0.00657090 | $ 0.00679116 |
Sep 02, 2021 | $ 0.00639652 | $ 0.00721748 |
Sep 01, 2021 | $ 0.00721274 | $ 0.00722274 |
Aug 31, 2021 | $ 0.00657967 | $ 0.00663415 |
Aug 30, 2021 | $ 0.00622958 | $ 0.00646523 |
Aug 29, 2021 | $ 0.00598857 | $ 0.00605661 |
Aug 27, 2021 | $ 0.00505894 | $ 0.00600079 |
Aug 26, 2021 | $ 0.00590461 | $ 0.00617866 |
Aug 25, 2021 | $ 0.00613703 | $ 0.00675872 |
Aug 24, 2021 | $ 0.00615098 | $ 0.00709866 |
Aug 23, 2021 | $ 0.00668291 | $ 0.00746497 |
Aug 22, 2021 | $ 0.00703034 | $ 0.00705739 |
Aug 21, 2021 | $ 0.00679685 | $ 0.00695242 |
Aug 20, 2021 | $ 0.00689333 | $ 0.00693407 |
Aug 19, 2021 | $ 0.00625455 | $ 0.00680366 |
Aug 18, 2021 | $ 0.00673430 | $ 0.00725784 |
Aug 17, 2021 | $ 0.00637915 | $ 0.00820819 |
Aug 16, 2021 | $ 0.00681323 | $ 0.00734248 |
Aug 15, 2021 | $ 0.00726789 | $ 0.00732616 |
Aug 14, 2021 | $ 0.00712440 | $ 0.00755762 |
Aug 13, 2021 | $ 0.00755728 | $ 0.00756068 |
Aug 12, 2021 | $ 0.00674471 | $ 0.00776500 |
Aug 11, 2021 | $ 0.00758581 | $ 0.00836295 |
Aug 10, 2021 | $ 0.00787095 | $ 0.00882985 |
Aug 09, 2021 | $ 0.00879800 | $ 0.00916800 |
Aug 08, 2021 | $ 0.00857016 | $ 0.00997647 |
Aug 07, 2021 | $ 0.00909971 | $ 0.01066016 |
Aug 06, 2021 | $ 0.00906620 | $ 0.01171048 |
Aug 05, 2021 | $ 0.01166234 | $ 0.01182404 |
Aug 04, 2021 | $ 0.01166865 | $ 0.01530210 |
Aug 03, 2021 | $ 0.00908335 | $ 0.01317612 |
Aug 02, 2021 | $ 0.01304264 | $ 0.01489671 |
Aug 01, 2021 | $ 0.01409388 | $ 0.01731766 |
Jul 31, 2021 | $ 0.01179335 | $ 0.01282375 |
Jul 30, 2021 | $ 0.01276332 | $ 0.01334917 |
Jul 29, 2021 | $ 0.01286730 | $ 0.01359804 |
Jul 28, 2021 | $ 0.01278490 | $ 0.01412578 |
Jul 27, 2021 | $ 0.01395425 | $ 0.01537755 |
Jul 26, 2021 | $ 0.01504215 | $ 0.01871029 |
Jul 25, 2021 | $ 0.01319341 | $ 0.01322956 |
Jul 24, 2021 | $ 0.01058218 | $ 0.01186728 |
Jul 23, 2021 | $ 0.01186728 | $ 0.01196376 |
Jul 22, 2021 | $ 0.01120741 | $ 0.01244633 |
Jul 21, 2021 | $ 0.01216583 | $ 0.01347401 |
Jul 20, 2021 | $ 0.00938011 | $ 0.00940534 |
Jul 19, 2021 | $ 0.00826162 | $ 0.00830204 |
Jul 18, 2021 | $ 0.00704864 | $ 0.00888622 |
Jul 17, 2021 | $ 0.00849119 | $ 0.00929154 |
Jul 16, 2021 | $ 0.00918012 | $ 0.00946293 |
Jul 15, 2021 | $ 0.00885636 | $ 0.01032524 |
Jul 14, 2021 | $ 0.01009993 | $ 0.01054383 |
Jul 13, 2021 | $ 0.00997767 | $ 0.01143998 |
Jul 12, 2021 | $ 0.01039081 | $ 0.01317321 |
Jul 11, 2021 | $ 0.01005938 | $ 0.01016284 |
Jul 10, 2021 | $ 0.00990413 | $ 0.01107792 |
Jul 09, 2021 | $ 0.00836039 | $ 0.01364575 |
Jul 08, 2021 | $ 0.01350348 | $ 0.01361154 |
Jul 07, 2021 | $ 0.01319691 | $ 0.01794117 |
Jul 06, 2021 | $ 0.01794748 | $ 0.02073884 |
Jul 05, 2021 | $ 0.01516444 | $ 0.01759731 |
Jul 04, 2021 | $ 0.01367155 | $ 0.01778835 |
Jul 03, 2021 | $ 0.01186289 | $ 0.01380985 |
Jul 02, 2021 | $ 0.01182686 | $ 0.01185282 |
Jul 01, 2021 | $ 0.01110452 | $ 0.01449162 |
Jun 30, 2021 | $ 0.01448756 | $ 0.01657531 |
We will update this as soon as possible. If you like to help, you can contact us.