X
BTC/USD
$ 54,708  -0.24%
BTC/EUR
€ 48,334  -0.33%
BTC/CNY
¥ 382,501  0.10%
BTC/GBP
£ 41,057  -0.25%
BTC/RUB
₽ 4,144,552  -0.11%
BTC volume
$ 10.49B
Altcoin volume
$ 57.48B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baddest Alpha Ape Bundle

APED

$ 7.72 +0.38 % $ 7.75 $ 7.49 $ 2.41K
Baddest-alpha-ape-bundle

Baddest Alpha Ape Bundle APED

Last price
$ 7.72
%
+0.38 %
24 high
$ 7.75
24 low
$ 7.49
24 volume
# Coins
Market cap
Baddest Alpha Ape Bundle APED historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 7.6877750 $ 7.7411861 $ 6.6959081 $ 225,936
Nov 26, 2021 $ 7.1884646 $ 9.1458624 $ 6.8889734 $ 21,585
Nov 25, 2021 $ 8.0424567 $ 8.3063668 $ 7.8556274 $ 1,192
Nov 24, 2021 $ 8.0204953 $ 8.3424518 $ 7.0407291 $ 5,200
Nov 23, 2021 $ 8.2935559 $ 8.7076619 $ 7.1036718 $ 9,572
Nov 22, 2021 $ 7.4439401 $ 8.4048531 $ 7.0964230 $ 5,630
Nov 21, 2021 $ 8.4027882 $ 9.1706867 $ 8.3685113 $ 4,653
Nov 20, 2021 $ 8.7788507 $ 8.8244133 $ 8.3780520 $ 429
Nov 19, 2021 $ 8.5510767 $ 8.9594462 $ 7.9952140 $ 4,560
Nov 18, 2021 $ 8.0353571 $ 8.2261727 $ 7.4927022 $ 2,830
Nov 17, 2021 $ 7.7592310 $ 8.9604104 $ 7.1555019 $ 3,154,748
Nov 16, 2021 $ 8.3373100 $ 8.5492696 $ 7.3256552 $ 14,855
Nov 15, 2021 $ 7.7288788 $ 8.1697626 $ 7.5744431 $ 2,739
Nov 14, 2021 $ 7.5744431 $ 8.5163195 $ 5.8745789 $ 668,491
Nov 13, 2021 $ 5.8870070 $ 7.2346505 $ 4.7797035 $ 18,792
Nov 12, 2021 $ 7.0080566 $ 7.1009081 $ 6.7146243 $ 1,053
Nov 11, 2021 $ 6.7477172 $ 6.9153764 $ 6.6827368 $ 439
Nov 10, 2021 $ 6.7639266 $ 7.4162341 $ 3.4073608 $ 29,532
Nov 09, 2021 $ 7.3341877 $ 7.6107895 $ 6.0871466 $ 14,095
Nov 08, 2021 $ 7.4736957 $ 8.1871538 $ 7.1181023 $ 3,734
Nov 07, 2021 $ 7.9356364 $ 8.3173313 $ 7.7056641 $ 4,026,463
Nov 06, 2021 $ 7.8800597 $ 7.8928470 $ 7.5208518 $ 549
Nov 05, 2021 $ 7.7646798 $ 7.8162420 $ 7.2339867 $ 2,024
Nov 04, 2021 $ 7.2339867 $ 7.2339867 $ 7.2339867 $ 0
Nov 03, 2021 $ 7.2339867 $ 7.3603860 $ 7.2024127 $ 0
Nov 02, 2021 $ 7.2864438 $ 7.2996850 $ 6.8030551 $ 586
Nov 01, 2021 $ 6.8522504 $ 6.9450057 $ 6.6015738 $ 564
Oct 31, 2021 $ 6.8051420 $ 6.8540726 $ 6.5928790 $ 673
Oct 30, 2021 $ 6.6400509 $ 8.1088908 $ 6.5287164 $ 4,003
Oct 29, 2021 $ 8.0834330 $ 8.1567757 $ 7.8095432 $ 207
Oct 28, 2021 $ 7.8442465 $ 7.9502768 $ 4.3539108 $ 1,304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more