Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Baddest Alpha Ape Bundle |
APED |
$ 6.04 | 0 % | $ 6.04 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 6.0363298 | $ 6.0363298 |
May 05, 2024 | $ 6.0363298 | $ 6.0363298 |
May 04, 2024 | $ 6.0363298 | $ 6.0363298 |
May 03, 2024 | $ 6.0363298 | $ 6.0363298 |
May 02, 2024 | $ 6.0363298 | $ 6.0363298 |
May 01, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 30, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 29, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 28, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 27, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 26, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 25, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 24, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 23, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 22, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 21, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 20, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 19, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 18, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 17, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 16, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 15, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 14, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 13, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 12, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 11, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 10, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 09, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 08, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 07, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 06, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 05, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 04, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 03, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 02, 2024 | $ 6.0363298 | $ 6.0363298 |
Apr 01, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 31, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 30, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 29, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 28, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 27, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 26, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 25, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 24, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 23, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 22, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 21, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 20, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 19, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 18, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 17, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 16, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 15, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 14, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 13, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 12, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 11, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 10, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 09, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 08, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 07, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 06, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 05, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 04, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 03, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 02, 2024 | $ 6.0363298 | $ 6.0363298 |
Mar 01, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 29, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 28, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 27, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 26, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 25, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 24, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 23, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 22, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 21, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 20, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 19, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 18, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 17, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 16, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 15, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 14, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 13, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 12, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 11, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 10, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 09, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 08, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 07, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 06, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 05, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 04, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 03, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 02, 2024 | $ 6.0363298 | $ 6.0363298 |
Feb 01, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 31, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 30, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 29, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 28, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 27, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 26, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 25, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 24, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 23, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 22, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 21, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 20, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 19, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 18, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 17, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 16, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 15, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 14, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 13, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 12, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 11, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 10, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 09, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 08, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 07, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 06, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 05, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 04, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 03, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 02, 2024 | $ 6.0363298 | $ 6.0363298 |
Jan 01, 2024 | $ 6.0363298 | $ 6.0363298 |
Dec 28, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 27, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 26, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 25, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 24, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 16, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 15, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 14, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 13, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 12, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 11, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 10, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 09, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 08, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 07, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 06, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 05, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 04, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 03, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 02, 2023 | $ 6.0363298 | $ 6.0363298 |
Dec 01, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 30, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 29, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 28, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 27, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 26, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 25, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 24, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 23, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 22, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 21, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 20, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 19, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 18, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 17, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 16, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 15, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 14, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 13, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 12, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 11, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 10, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 09, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 08, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 07, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 06, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 05, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 04, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 03, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 02, 2023 | $ 6.0363298 | $ 6.0363298 |
Nov 01, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 31, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 30, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 29, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 28, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 27, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 26, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 25, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 24, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 23, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 22, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 21, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 20, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 19, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 18, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 17, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 16, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 15, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 14, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 13, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 12, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 11, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 10, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 09, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 08, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 07, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 06, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 05, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 04, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 03, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 02, 2023 | $ 6.0363298 | $ 6.0363298 |
Oct 01, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 30, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 29, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 28, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 27, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 26, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 25, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 24, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 23, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 22, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 21, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 20, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 19, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 18, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 17, 2023 | $ 6.0363298 | $ 6.0363298 |
Sep 16, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 13, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 12, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 11, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 10, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 09, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 08, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 07, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 06, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 05, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 04, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 03, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 02, 2023 | $ 6.0363298 | $ 6.0363298 |
Jun 01, 2023 | $ 6.0363298 | $ 6.0363298 |
May 31, 2023 | $ 6.0363298 | $ 6.0363298 |
May 30, 2023 | $ 6.0363298 | $ 6.0363298 |
May 29, 2023 | $ 6.0363298 | $ 6.0363298 |
May 28, 2023 | $ 6.0363298 | $ 6.0363298 |
May 27, 2023 | $ 6.0363298 | $ 6.0363298 |
May 26, 2023 | $ 6.0363298 | $ 6.0363298 |
May 25, 2023 | $ 6.0363298 | $ 6.0363298 |
May 24, 2023 | $ 6.0363298 | $ 6.0363298 |
May 23, 2023 | $ 6.0363298 | $ 6.0363298 |
May 22, 2023 | $ 6.0363298 | $ 6.0363298 |
May 21, 2023 | $ 6.0363298 | $ 6.1058662 |
May 20, 2023 | $ 6.0646963 | $ 16.808942 |
May 19, 2023 | $ 16.808942 | $ 16.808942 |
May 18, 2023 | $ 16.808942 | $ 16.808942 |
May 17, 2023 | $ 16.808942 | $ 16.808942 |
May 16, 2023 | $ 16.808942 | $ 16.915206 |
May 15, 2023 | $ 16.814384 | $ 17.087369 |
May 14, 2023 | $ 16.664422 | $ 16.865988 |
May 13, 2023 | $ 16.624506 | $ 16.806254 |
May 12, 2023 | $ 16.729347 | $ 16.787662 |
May 11, 2023 | $ 16.634649 | $ 17.055281 |
May 10, 2023 | $ 17.054970 | $ 17.481988 |
May 09, 2023 | $ 17.131458 | $ 17.277233 |
May 08, 2023 | $ 17.178432 | $ 17.546835 |
May 07, 2023 | $ 17.546775 | $ 17.902103 |
May 06, 2023 | $ 17.622768 | $ 18.688246 |
May 05, 2023 | $ 18.462731 | $ 18.493529 |
May 04, 2023 | $ 17.382305 | $ 17.759251 |
May 03, 2023 | $ 17.626965 | $ 17.741760 |
May 02, 2023 | $ 17.329938 | $ 17.398466 |
May 01, 2023 | $ 16.937734 | $ 17.455770 |
Apr 30, 2023 | $ 17.396632 | $ 17.956077 |
Apr 29, 2023 | $ 17.659459 | $ 17.732725 |
Apr 28, 2023 | $ 17.530050 | $ 17.797179 |
Apr 27, 2023 | $ 17.661479 | $ 17.908770 |
Apr 26, 2023 | $ 17.245779 | $ 18.183470 |
Apr 25, 2023 | $ 17.293828 | $ 17.370224 |
Apr 24, 2023 | $ 17.060910 | $ 17.484405 |
Apr 23, 2023 | $ 17.235874 | $ 17.415845 |
Apr 22, 2023 | $ 17.354697 | $ 17.467913 |
Apr 21, 2023 | $ 17.109260 | $ 18.089220 |
Apr 20, 2023 | $ 17.990341 | $ 18.288420 |
Apr 19, 2023 | $ 18.027677 | $ 55.302030 |
Apr 18, 2023 | $ 6.5724745 | $ 6.5729003 |
Apr 17, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 16, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 15, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 14, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 13, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 12, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 11, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 10, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 09, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 08, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 07, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 06, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 05, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 04, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 03, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 02, 2023 | $ 0.81275349 | $ 0.81275349 |
Apr 01, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 31, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 30, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 29, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 28, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 27, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 26, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 25, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 24, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 23, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 22, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 21, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 19, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 18, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 17, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 16, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 15, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 14, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 13, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 12, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 11, 2023 | $ 0.81275349 | $ 0.81275349 |
Mar 10, 2023 | $ 0.81275349 | $ 0.83131670 |
Mar 09, 2023 | $ 0.83103027 | $ 0.89295858 |
Mar 08, 2023 | $ 0.88645129 | $ 0.90663515 |
Mar 07, 2023 | $ 0.90264212 | $ 0.91311826 |
Mar 06, 2023 | $ 0.90513885 | $ 0.91319776 |
Mar 05, 2023 | $ 0.90412666 | $ 0.91933441 |
Mar 04, 2023 | $ 0.90510280 | $ 0.91063566 |
Mar 03, 2023 | $ 0.90655667 | $ 0.95233980 |
Mar 02, 2023 | $ 0.95172160 | $ 0.96923318 |
Mar 01, 2023 | $ 0.96218570 | $ 0.96331958 |
Feb 28, 2023 | $ 0.92692072 | $ 0.95153989 |
Feb 27, 2023 | $ 0.94344939 | $ 0.96230815 |
Feb 26, 2023 | $ 0.93881362 | $ 0.95173681 |
Feb 25, 2023 | $ 0.92151147 | $ 0.92956464 |
Feb 24, 2023 | $ 0.92923478 | $ 0.96149543 |
Feb 23, 2023 | $ 0.95396825 | $ 0.96957693 |
Feb 22, 2023 | $ 0.94971784 | $ 0.96245426 |
Feb 21, 2023 | $ 0.95824426 | $ 0.99282036 |
Feb 20, 2023 | $ 0.98445770 | $ 0.99467549 |
Feb 19, 2023 | $ 0.97040945 | $ 0.99852964 |
Feb 18, 2023 | $ 0.97762955 | $ 0.98581344 |
Feb 17, 2023 | $ 0.97967238 | $ 0.99765866 |
Feb 16, 2023 | $ 0.94525529 | $ 1.0059597 |
Feb 15, 2023 | $ 0.96841286 | $ 0.96932926 |
Feb 14, 2023 | $ 0.89939421 | $ 0.90457845 |
Feb 13, 2023 | $ 0.87031226 | $ 0.88148021 |
Feb 12, 2023 | $ 0.87595998 | $ 0.89426570 |
Feb 11, 2023 | $ 0.88945290 | $ 0.89227751 |
Feb 10, 2023 | $ 0.87536257 | $ 0.89763058 |
Feb 09, 2023 | $ 0.89258671 | $ 0.95665455 |
Feb 08, 2023 | $ 0.95431279 | $ 0.97867212 |
Feb 07, 2023 | $ 0.96581732 | $ 0.96762801 |
Feb 06, 2023 | $ 0.93366276 | $ 0.95648696 |
Feb 05, 2023 | $ 0.94702002 | $ 0.94702002 |
Feb 04, 2023 | $ 0.94702002 | $ 0.94702002 |
Feb 03, 2023 | $ 0.94702002 | $ 0.94702002 |
Feb 02, 2023 | $ 0.94702002 | $ 0.94702002 |
Feb 01, 2023 | $ 0.94702002 | $ 0.95307646 |
Jan 31, 2023 | $ 0.91635846 | $ 0.92488983 |
Jan 30, 2023 | $ 0.90604003 | $ 0.95254415 |
Jan 29, 2023 | $ 0.95114351 | $ 0.95809749 |
Jan 28, 2023 | $ 0.90945233 | $ 0.92853391 |
Jan 27, 2023 | $ 0.92332616 | $ 0.93941889 |
Jan 26, 2023 | $ 0.92595473 | $ 0.94176088 |
Jan 25, 2023 | $ 0.93001342 | $ 0.94231789 |
Jan 24, 2023 | $ 0.89962617 | $ 0.94878673 |
Jan 23, 2023 | $ 0.94046438 | $ 0.95304156 |
Jan 22, 2023 | $ 0.94075396 | $ 0.95959749 |
Jan 21, 2023 | $ 0.93921249 | $ 0.96352232 |
Jan 20, 2023 | $ 0.95981553 | $ 0.96038585 |
Jan 19, 2023 | $ 0.89646060 | $ 0.90107292 |
Jan 18, 2023 | $ 0.87444024 | $ 0.92863806 |
Jan 17, 2023 | $ 0.90560835 | $ 0.92584753 |
Jan 16, 2023 | $ 0.91205471 | $ 0.92372928 |
Jan 15, 2023 | $ 0.89735703 | $ 0.90162937 |
Jan 14, 2023 | $ 0.89661977 | $ 0.91010531 |
Jan 13, 2023 | $ 0.83952925 | $ 0.84702416 |
Jan 12, 2023 | $ 0.81867919 | $ 0.83327396 |
Jan 11, 2023 | $ 0.80225069 | $ 0.80430116 |
Jan 10, 2023 | $ 0.77193927 | $ 0.77643245 |
Jan 09, 2023 | $ 0.76310266 | $ 0.77676154 |
Jan 08, 2023 | $ 0.74460628 | $ 0.74460628 |
Jan 07, 2023 | $ 0.73047805 | $ 0.73429864 |
Jan 06, 2023 | $ 0.73332662 | $ 0.73718175 |
Jan 05, 2023 | $ 0.72251725 | $ 2.8666093 |
Jan 04, 2023 | $ 2.8605270 | $ 2.8875084 |
Jan 03, 2023 | $ 2.7665843 | $ 2.7802070 |
Jan 02, 2023 | $ 2.7649980 | $ 2.7803844 |
Jan 01, 2023 | $ 2.7359253 | $ 2.7428084 |
Dec 31, 2022 | $ 2.7243844 | $ 2.7471296 |
Dec 30, 2022 | $ 2.7315762 | $ 2.7374506 |
Dec 29, 2022 | $ 2.7356399 | $ 2.7440699 |
Dec 28, 2022 | $ 2.7103518 | $ 2.7646025 |
Dec 27, 2022 | $ 2.7597062 | $ 2.8081689 |
Dec 26, 2022 | $ 2.7960652 | $ 2.8001585 |
Dec 25, 2022 | $ 2.7767098 | $ 2.7886573 |
Dec 24, 2022 | $ 2.7813768 | $ 2.7915108 |
Dec 23, 2022 | $ 2.7789431 | $ 2.7989312 |
Dec 22, 2022 | $ 2.7735082 | $ 2.8031670 |
Dec 21, 2022 | $ 2.7660792 | $ 2.7774249 |
Dec 20, 2022 | $ 2.7749563 | $ 2.7928149 |
Dec 19, 2022 | $ 2.6610394 | $ 2.7201614 |
Dec 18, 2022 | $ 2.6982607 | $ 2.7246681 |
Dec 17, 2022 | $ 2.7085411 | $ 2.7131501 |
Dec 16, 2022 | $ 2.6609562 | $ 2.9165691 |
Dec 15, 2022 | $ 2.8872736 | $ 2.9872022 |
Dec 14, 2022 | $ 2.9801871 | $ 3.0761420 |
Dec 13, 2022 | $ 3.0076809 | $ 3.0591158 |
Dec 12, 2022 | $ 2.9063706 | $ 2.9130043 |
Dec 11, 2022 | $ 2.8801051 | $ 2.9255081 |
Dec 10, 2022 | $ 2.8867279 | $ 2.9164908 |
Dec 09, 2022 | $ 2.8775430 | $ 2.9479141 |
Dec 08, 2022 | $ 2.9162828 | $ 2.9396775 |
Dec 07, 2022 | $ 2.8089745 | $ 2.8990230 |
Dec 06, 2022 | $ 2.8979030 | $ 2.9009329 |
Dec 05, 2022 | $ 2.8681669 | $ 2.9709080 |
Dec 04, 2022 | $ 2.9151619 | $ 2.9219154 |
Dec 03, 2022 | $ 2.8263662 | $ 2.9615233 |
Dec 02, 2022 | $ 2.9488988 | $ 2.9527239 |
Dec 01, 2022 | $ 2.9060502 | $ 2.9520407 |
Nov 30, 2022 | $ 2.9461312 | $ 2.9718046 |
Nov 29, 2022 | $ 2.7697593 | $ 2.7866138 |
Nov 28, 2022 | $ 2.6603663 | $ 2.7256813 |
Nov 27, 2022 | $ 2.7088107 | $ 2.7779020 |
Nov 26, 2022 | $ 2.7411580 | $ 2.7903040 |
Nov 25, 2022 | $ 2.7258781 | $ 2.7389861 |
Nov 24, 2022 | $ 2.7387587 | $ 2.7648170 |
Nov 23, 2022 | $ 2.6967142 | $ 2.7120289 |
Nov 22, 2022 | $ 2.5884192 | $ 2.5918261 |
Nov 21, 2022 | $ 2.5195790 | $ 2.5988792 |
Nov 20, 2022 | $ 2.5986194 | $ 11.898481 |
Nov 19, 2022 | $ 11.898481 | $ 11.898481 |
Nov 18, 2022 | $ 11.898481 | $ 11.898481 |
Nov 17, 2022 | $ 11.898481 | $ 11.898481 |
Nov 16, 2022 | $ 11.898481 | $ 11.898481 |
Nov 15, 2022 | $ 11.898481 | $ 11.898481 |
Nov 14, 2022 | $ 11.898481 | $ 11.898481 |
Nov 13, 2022 | $ 11.898481 | $ 11.898481 |
Nov 12, 2022 | $ 11.898481 | $ 11.898481 |
Nov 11, 2022 | $ 11.898481 | $ 11.898481 |
Nov 10, 2022 | $ 11.898481 | $ 11.898481 |
Nov 09, 2022 | $ 11.898481 | $ 11.898481 |
Nov 08, 2022 | $ 11.898481 | $ 11.898481 |
Nov 07, 2022 | $ 11.898481 | $ 11.898481 |
Nov 06, 2022 | $ 11.898481 | $ 11.898481 |
Nov 05, 2022 | $ 11.898481 | $ 11.898481 |
Nov 04, 2022 | $ 11.898481 | $ 11.898481 |
Nov 03, 2022 | $ 11.898481 | $ 11.898481 |
Nov 02, 2022 | $ 11.898481 | $ 11.898481 |
Nov 01, 2022 | $ 11.898481 | $ 11.898481 |
Oct 31, 2022 | $ 11.898481 | $ 11.898481 |
Oct 30, 2022 | $ 11.898481 | $ 11.898481 |
Oct 29, 2022 | $ 11.898481 | $ 11.898481 |
Oct 28, 2022 | $ 11.898481 | $ 11.898481 |
Oct 27, 2022 | $ 11.898481 | $ 11.898481 |
Oct 26, 2022 | $ 11.898481 | $ 11.898481 |
Oct 25, 2022 | $ 11.898481 | $ 11.898481 |
Oct 24, 2022 | $ 11.898481 | $ 11.898481 |
Oct 23, 2022 | $ 11.898481 | $ 11.898481 |
Oct 22, 2022 | $ 11.898481 | $ 11.898481 |
Oct 21, 2022 | $ 11.898481 | $ 11.898481 |
Oct 20, 2022 | $ 11.898481 | $ 11.898481 |
Oct 19, 2022 | $ 11.898481 | $ 11.898481 |
Oct 18, 2022 | $ 11.898481 | $ 11.898481 |
Oct 17, 2022 | $ 11.898481 | $ 11.898481 |
Oct 16, 2022 | $ 11.898481 | $ 11.898481 |
Oct 15, 2022 | $ 11.898481 | $ 11.898481 |
Oct 14, 2022 | $ 11.898481 | $ 11.898481 |
Oct 13, 2022 | $ 11.898481 | $ 11.898481 |
Oct 12, 2022 | $ 11.898481 | $ 11.898481 |
Oct 11, 2022 | $ 11.898481 | $ 11.898481 |
Oct 10, 2022 | $ 11.898481 | $ 11.898481 |
Oct 09, 2022 | $ 11.898481 | $ 11.898481 |
Oct 08, 2022 | $ 11.898481 | $ 11.898481 |
Oct 07, 2022 | $ 11.898481 | $ 11.898481 |
Oct 06, 2022 | $ 11.898481 | $ 11.898481 |
Oct 05, 2022 | $ 11.898481 | $ 11.898481 |
Oct 04, 2022 | $ 11.898481 | $ 11.898481 |
Oct 03, 2022 | $ 11.898481 | $ 11.899318 |
Oct 02, 2022 | $ 11.882896 | $ 12.095513 |
Oct 01, 2022 | $ 12.045242 | $ 12.189479 |
Sep 30, 2022 | $ 12.189479 | $ 12.189479 |
Sep 29, 2022 | $ 12.189479 | $ 12.189479 |
Sep 28, 2022 | $ 12.189479 | $ 12.304488 |
Sep 27, 2022 | $ 11.917780 | $ 12.701842 |
Sep 26, 2022 | $ 11.990031 | $ 12.043868 |
Sep 25, 2022 | $ 11.821762 | $ 11.950836 |
Sep 24, 2022 | $ 11.805214 | $ 12.035407 |
Sep 23, 2022 | $ 11.637315 | $ 12.147801 |
Sep 22, 2022 | $ 12.104192 | $ 12.159025 |
Sep 21, 2022 | $ 11.889951 | $ 11.889951 |
Sep 20, 2022 | $ 11.889951 | $ 12.243699 |
Sep 19, 2022 | $ 12.186086 | $ 12.273151 |
Sep 18, 2022 | $ 12.114517 | $ 12.534821 |
Sep 17, 2022 | $ 12.497135 | $ 12.497135 |
Sep 16, 2022 | $ 12.497135 | $ 12.497135 |
Sep 15, 2022 | $ 12.497135 | $ 12.497135 |
Sep 14, 2022 | $ 12.497135 | $ 12.497135 |
Sep 13, 2022 | $ 12.497135 | $ 12.497135 |
Sep 12, 2022 | $ 12.497135 | $ 12.497135 |
Sep 11, 2022 | $ 12.497135 | $ 12.497135 |
Sep 10, 2022 | $ 12.497135 | $ 12.497135 |
Sep 09, 2022 | $ 12.497135 | $ 12.497135 |
Sep 08, 2022 | $ 12.497135 | $ 12.497135 |
Sep 07, 2022 | $ 12.497135 | $ 12.497135 |
Sep 06, 2022 | $ 12.497135 | $ 12.497135 |
Sep 05, 2022 | $ 12.497135 | $ 12.497135 |
Sep 04, 2022 | $ 12.497135 | $ 12.497135 |
Sep 03, 2022 | $ 12.497135 | $ 12.497135 |
Sep 02, 2022 | $ 12.497135 | $ 12.591069 |
Sep 01, 2022 | $ 12.591947 | $ 12.665679 |
Aug 31, 2022 | $ 12.339509 | $ 12.822037 |
Aug 30, 2022 | $ 12.076382 | $ 12.719629 |
Aug 28, 2022 | $ 11.374203 | $ 11.980735 |
Aug 27, 2022 | $ 11.851356 | $ 12.135568 |
Aug 26, 2022 | $ 12.059685 | $ 13.484981 |
Aug 25, 2022 | $ 13.452806 | $ 13.653681 |
Aug 24, 2022 | $ 13.150307 | $ 13.460640 |
Aug 23, 2022 | $ 13.200946 | $ 13.247580 |
Aug 22, 2022 | $ 12.908153 | $ 12.908153 |
Aug 21, 2022 | $ 12.846307 | $ 13.040431 |
Aug 20, 2022 | $ 12.512565 | $ 13.133589 |
Aug 19, 2022 | $ 12.781619 | $ 14.665159 |
Aug 18, 2022 | $ 14.657631 | $ 14.912430 |
Aug 17, 2022 | $ 14.557096 | $ 15.513812 |
Aug 16, 2022 | $ 14.904863 | $ 15.194116 |
Aug 15, 2022 | $ 15.096149 | $ 15.979958 |
Aug 14, 2022 | $ 15.369008 | $ 16.063448 |
Aug 13, 2022 | $ 15.732414 | $ 16.001920 |
Aug 12, 2022 | $ 15.548870 | $ 15.557939 |
Aug 11, 2022 | $ 14.952990 | $ 15.404263 |
Aug 10, 2022 | $ 14.691186 | $ 14.899551 |
Aug 09, 2022 | $ 13.515821 | $ 14.187684 |
Aug 07, 2022 | $ 13.487570 | $ 13.712444 |
Aug 05, 2022 | $ 13.787080 | $ 13.787080 |
Aug 04, 2022 | $ 12.760678 | $ 13.167189 |
Aug 03, 2022 | $ 12.862208 | $ 13.364324 |
Aug 02, 2022 | $ 12.964147 | $ 13.319735 |
Aug 01, 2022 | $ 12.971122 | $ 13.497450 |
Jul 31, 2022 | $ 13.342355 | $ 13.872707 |
Jul 30, 2022 | $ 13.468467 | $ 13.834121 |
Jul 29, 2022 | $ 13.698245 | $ 14.011215 |
Jul 28, 2022 | $ 13.705864 | $ 14.097022 |
Jul 27, 2022 | $ 13.032619 | $ 13.033497 |
Jul 25, 2022 | $ 11.450517 | $ 12.754613 |
Jul 24, 2022 | $ 12.692561 | $ 14.684133 |
Jul 23, 2022 | $ 14.470504 | $ 14.869651 |
Jul 22, 2022 | $ 14.327486 | $ 15.324892 |
Jul 21, 2022 | $ 14.176092 | $ 15.083297 |
Jun 17, 2022 | $ 10.117658 | $ 10.404442 |
Jun 16, 2022 | $ 9.9380316 | $ 11.670971 |
Jun 15, 2022 | $ 11.499418 | $ 11.618499 |
Jun 14, 2022 | $ 11.292179 | $ 11.690124 |
Jun 13, 2022 | $ 11.218667 | $ 13.559161 |
Jun 12, 2022 | $ 13.452656 | $ 14.378741 |
Jun 11, 2022 | $ 14.266743 | $ 15.668039 |
Jun 10, 2022 | $ 15.504925 | $ 16.827556 |
Jun 09, 2022 | $ 16.678646 | $ 17.107410 |
Jun 08, 2022 | $ 16.742457 | $ 17.134148 |
Jun 07, 2022 | $ 16.929330 | $ 17.519456 |
Jun 06, 2022 | $ 17.363189 | $ 17.904923 |
Jun 05, 2022 | $ 16.877102 | $ 17.083370 |
Jun 04, 2022 | $ 16.862311 | $ 16.928196 |
Jun 03, 2022 | $ 16.574333 | $ 17.216546 |
Jun 02, 2022 | $ 17.128091 | $ 17.258072 |
Jun 01, 2022 | $ 17.006431 | $ 18.363372 |
May 31, 2022 | $ 18.140553 | $ 18.740290 |
May 30, 2022 | $ 18.653231 | $ 18.757219 |
May 29, 2022 | $ 16.936041 | $ 17.026056 |
May 28, 2022 | $ 16.734952 | $ 16.843346 |
May 22, 2022 | $ 19.044184 | $ 19.114464 |
May 21, 2022 | $ 18.423584 | $ 18.544846 |
May 20, 2022 | $ 18.266891 | $ 19.209908 |
May 19, 2022 | $ 18.834825 | $ 19.014687 |
May 17, 2022 | $ 19.498325 | $ 19.821244 |
May 16, 2022 | $ 18.911111 | $ 20.077777 |
May 15, 2022 | $ 20.069383 | $ 20.200719 |
May 14, 2022 | $ 19.236979 | $ 19.360886 |
May 13, 2022 | $ 18.839857 | $ 20.056213 |
May 12, 2022 | $ 18.303639 | $ 20.381864 |
May 11, 2022 | $ 19.400175 | $ 25.161402 |
May 10, 2022 | $ 25.161402 | $ 25.161402 |
May 09, 2022 | $ 25.161402 | $ 25.161402 |
May 08, 2022 | $ 25.161402 | $ 25.161402 |
May 07, 2022 | $ 25.161402 | $ 25.161402 |
May 06, 2022 | $ 25.161402 | $ 25.161402 |
May 05, 2022 | $ 25.161402 | $ 25.161402 |
May 03, 2022 | $ 25.161402 | $ 25.161402 |
May 02, 2022 | $ 25.161402 | $ 25.161402 |
May 01, 2022 | $ 25.161402 | $ 25.221315 |
Apr 30, 2022 | $ 25.751150 | $ 26.622865 |
Apr 29, 2022 | $ 25.751150 | $ 26.622865 |
Apr 28, 2022 | $ 26.535487 | $ 26.908533 |
Apr 27, 2022 | $ 26.161176 | $ 26.500268 |
Apr 26, 2022 | $ 26.500268 | $ 26.500268 |
Apr 24, 2022 | $ 26.500268 | $ 26.500268 |
Apr 23, 2022 | $ 26.500268 | $ 26.558837 |
Apr 21, 2022 | $ 27.033407 | $ 31.065858 |
Apr 20, 2022 | $ 31.065858 | $ 31.065858 |
Apr 19, 2022 | $ 31.065858 | $ 31.065858 |
Apr 18, 2022 | $ 31.065858 | $ 31.065858 |
Apr 17, 2022 | $ 31.065858 | $ 31.065858 |
Apr 16, 2022 | $ 31.065858 | $ 31.065858 |
Apr 10, 2022 | $ 31.065858 | $ 31.065858 |
Apr 09, 2022 | $ 31.065858 | $ 31.065858 |
Apr 08, 2022 | $ 31.065858 | $ 31.065858 |
Apr 07, 2022 | $ 31.065858 | $ 31.065858 |
Apr 06, 2022 | $ 31.065858 | $ 31.065858 |
Apr 05, 2022 | $ 31.065858 | $ 31.197757 |
Apr 04, 2022 | $ 31.058972 | $ 31.255697 |
Apr 03, 2022 | $ 31.058276 | $ 31.588886 |
Apr 02, 2022 | $ 30.353180 | $ 31.159426 |
Apr 01, 2022 | $ 30.484421 | $ 30.686792 |
Mar 31, 2022 | $ 28.935417 | $ 30.387884 |
Mar 30, 2022 | $ 29.807794 | $ 30.398205 |
Mar 29, 2022 | $ 30.013933 | $ 30.745390 |
Mar 28, 2022 | $ 29.393977 | $ 30.263761 |
Mar 27, 2022 | $ 29.036152 | $ 29.087544 |
Mar 26, 2022 | $ 27.768408 | $ 27.797819 |
Mar 25, 2022 | $ 6.2112164 | $ 6.2112164 |
Mar 24, 2022 | $ 6.2112164 | $ 6.2112164 |
Mar 23, 2022 | $ 6.2112164 | $ 6.2112164 |
Mar 22, 2022 | $ 6.2112164 | $ 6.2112164 |
Mar 21, 2022 | $ 6.2112164 | $ 6.2112164 |
Mar 20, 2022 | $ 6.2112164 | $ 6.3143768 |
Mar 19, 2022 | $ 6.3052436 | $ 6.3280317 |
Mar 18, 2022 | $ 5.8332282 | $ 5.8332282 |
Mar 17, 2022 | $ 5.8332282 | $ 5.8332282 |
Mar 16, 2022 | $ 5.8332282 | $ 5.8332282 |
Mar 15, 2022 | $ 5.8332282 | $ 5.8332282 |
Mar 14, 2022 | $ 5.8332282 | $ 5.8655491 |
Mar 13, 2022 | $ 5.6465532 | $ 5.8348769 |
Mar 12, 2022 | $ 5.7955504 | $ 5.7955504 |
Mar 11, 2022 | $ 5.7955504 | $ 5.7955504 |
Mar 10, 2022 | $ 5.7955504 | $ 5.7955504 |
Mar 09, 2022 | $ 5.7955504 | $ 5.7955504 |
Mar 08, 2022 | $ 5.7955504 | $ 5.8377846 |
Mar 07, 2022 | $ 5.6840418 | $ 17.433040 |
Mar 06, 2022 | $ 17.433040 | $ 17.433040 |
Mar 05, 2022 | $ 17.433040 | $ 17.433040 |
Mar 04, 2022 | $ 17.433040 | $ 17.433040 |
Mar 03, 2022 | $ 17.433040 | $ 17.433040 |
Mar 02, 2022 | $ 17.433040 | $ 17.433040 |
Mar 01, 2022 | $ 17.433040 | $ 17.433040 |
Feb 28, 2022 | $ 17.433040 | $ 17.433040 |
Feb 27, 2022 | $ 17.433040 | $ 17.433040 |
Feb 26, 2022 | $ 17.433040 | $ 17.433040 |
Feb 25, 2022 | $ 17.433040 | $ 17.433040 |
Feb 24, 2022 | $ 17.433040 | $ 17.433040 |
Feb 23, 2022 | $ 17.433040 | $ 17.433040 |
Feb 21, 2022 | $ 17.433040 | $ 17.433040 |
Feb 20, 2022 | $ 17.433040 | $ 17.433040 |
Feb 19, 2022 | $ 17.433040 | $ 17.433040 |
Feb 18, 2022 | $ 17.433040 | $ 17.433040 |
Feb 17, 2022 | $ 17.433040 | $ 17.433040 |
Feb 16, 2022 | $ 17.433040 | $ 17.433040 |
Feb 15, 2022 | $ 17.658855 | $ 17.693947 |
Feb 14, 2022 | $ 16.265423 | $ 16.430588 |
Feb 13, 2022 | $ 15.920198 | $ 16.371761 |
Feb 12, 2022 | $ 16.174586 | $ 16.548356 |
Feb 11, 2022 | $ 16.226148 | $ 17.380787 |
Feb 10, 2022 | $ 17.040109 | $ 18.170441 |
Feb 09, 2022 | $ 17.993278 | $ 18.129397 |
Feb 08, 2022 | $ 17.285098 | $ 17.898515 |
Feb 07, 2022 | $ 17.414949 | $ 17.674149 |
Feb 06, 2022 | $ 16.960479 | $ 17.043459 |
Feb 05, 2022 | $ 16.731605 | $ 16.964628 |
Feb 04, 2022 | $ 16.588213 | $ 16.647914 |
Feb 03, 2022 | $ 14.925316 | $ 15.096564 |
Feb 02, 2022 | $ 14.859751 | $ 15.575478 |
Feb 01, 2022 | $ 9.1952395 | $ 9.2609722 |
Jan 31, 2022 | $ 8.8647221 | $ 11.137996 |
Jan 30, 2022 | $ 11.128286 | $ 12.895306 |
Jan 29, 2022 | $ 7.3057934 | $ 7.4022846 |
Jan 28, 2022 | $ 6.9394142 | $ 6.9670553 |
Jan 27, 2022 | $ 6.6001573 | $ 6.8568020 |
Jan 26, 2022 | $ 4.2120189 | $ 4.6440884 |
Jan 25, 2022 | $ 4.2001525 | $ 4.2837342 |
Jan 24, 2022 | $ 4.1734313 | $ 4.3459846 |
Jan 23, 2022 | $ 4.3415450 | $ 4.3574596 |
Jan 22, 2022 | $ 4.1239526 | $ 4.4794039 |
Jan 21, 2022 | $ 4.4006024 | $ 5.1837757 |
Jan 20, 2022 | $ 5.1335485 | $ 5.5978860 |
Jan 19, 2022 | $ 5.2787453 | $ 5.4280998 |
Jan 18, 2022 | $ 5.4080329 | $ 5.5458347 |
Jan 17, 2022 | $ 5.4927046 | $ 5.7414328 |
Jan 16, 2022 | $ 5.7244194 | $ 5.7964761 |
Jan 15, 2022 | $ 5.6912903 | $ 8.4790987 |
Jan 14, 2022 | $ 8.3235912 | $ 8.4046195 |
Jan 13, 2022 | $ 8.1531545 | $ 8.3472040 |
Jan 12, 2022 | $ 6.7803818 | $ 11.428800 |
Jan 11, 2022 | $ 11.323238 | $ 11.403466 |
Jan 10, 2022 | $ 4.4641487 | $ 7.8902473 |
Jan 09, 2022 | $ 7.8181922 | $ 7.9672603 |
Jan 08, 2022 | $ 7.6459610 | $ 8.0489295 |
Jan 07, 2022 | $ 7.9215723 | $ 8.4631924 |
Jan 06, 2022 | $ 8.4591031 | $ 8.8011653 |
Jan 05, 2022 | $ 8.7732499 | $ 9.5372258 |
Jan 04, 2022 | $ 9.3944218 | $ 9.6513235 |
Jan 03, 2022 | $ 9.3360734 | $ 9.5432718 |
Jan 02, 2022 | $ 6.2967679 | $ 6.3294113 |
Jan 01, 2022 | $ 6.1952203 | $ 6.2091111 |
Dec 31, 2021 | $ 6.0408017 | $ 6.2703961 |
Dec 30, 2021 | $ 6.0978035 | $ 6.1919856 |
Dec 29, 2021 | $ 5.9625143 | $ 6.2916982 |
Dec 28, 2021 | $ 6.2335554 | $ 6.6396415 |
Dec 27, 2021 | $ 6.6371988 | $ 6.7837772 |
Dec 26, 2021 | $ 6.6822723 | $ 7.2954582 |
Dec 25, 2021 | $ 7.2954582 | $ 7.2954582 |
Dec 24, 2021 | $ 7.2954582 | $ 7.2954582 |
Dec 23, 2021 | $ 7.2954582 | $ 7.4323465 |
Dec 22, 2021 | $ 7.3934416 | $ 7.5685009 |
Dec 21, 2021 | $ 7.4642363 | $ 7.5449362 |
Dec 20, 2021 | $ 7.3082389 | $ 7.3902911 |
Dec 19, 2021 | $ 7.2858351 | $ 7.4721013 |
Dec 18, 2021 | $ 7.3550165 | $ 7.4209152 |
Dec 17, 2021 | $ 7.1994210 | $ 7.4182514 |
Dec 16, 2021 | $ 7.3563762 | $ 7.6270529 |
Dec 15, 2021 | $ 7.4651788 | $ 7.5948549 |
Dec 14, 2021 | $ 7.1731767 | $ 7.2102432 |
Dec 13, 2021 | $ 7.0308204 | $ 10.081681 |
Dec 12, 2021 | $ 6.6165613 | $ 6.9546319 |
Dec 11, 2021 | $ 6.9198194 | $ 6.9496847 |
Dec 10, 2021 | $ 6.6225593 | $ 7.1736330 |
Dec 09, 2021 | $ 6.9765131 | $ 7.6067554 |
Dec 08, 2021 | $ 7.5302847 | $ 7.5518786 |
Dec 07, 2021 | $ 7.3077731 | $ 7.5076434 |
Dec 06, 2021 | $ 7.3952970 | $ 7.4369116 |
Dec 05, 2021 | $ 7.1327229 | $ 7.2172803 |
Dec 04, 2021 | $ 7.0010802 | $ 7.1898181 |
Dec 03, 2021 | $ 7.1669365 | $ 7.8864730 |
Dec 02, 2021 | $ 7.6622534 | $ 7.8564650 |
Dec 01, 2021 | $ 7.7785019 | $ 8.6956701 |
Nov 30, 2021 | $ 8.4502517 | $ 8.6654768 |
Nov 29, 2021 | $ 7.5305907 | $ 8.4299791 |
Nov 28, 2021 | $ 7.9799983 | $ 7.9919286 |
Nov 27, 2021 | $ 7.6877750 | $ 7.7411861 |
Nov 26, 2021 | $ 7.1884646 | $ 9.1458624 |
Nov 25, 2021 | $ 8.0424567 | $ 8.3063668 |
Nov 24, 2021 | $ 8.0204953 | $ 8.3424518 |
Nov 23, 2021 | $ 8.2935559 | $ 8.7076619 |
Nov 22, 2021 | $ 7.4439401 | $ 8.4048531 |
Nov 21, 2021 | $ 8.4027882 | $ 9.1706867 |
Nov 20, 2021 | $ 8.7788507 | $ 8.8244133 |
Nov 19, 2021 | $ 8.5510767 | $ 8.9594462 |
Nov 18, 2021 | $ 8.0353571 | $ 8.2261727 |
Nov 17, 2021 | $ 7.7592310 | $ 8.9604104 |
Nov 16, 2021 | $ 8.3373100 | $ 8.5492696 |
Nov 15, 2021 | $ 7.7288788 | $ 8.1697626 |
Nov 14, 2021 | $ 7.5744431 | $ 8.5163195 |
Nov 13, 2021 | $ 5.8870070 | $ 7.2346505 |
Nov 12, 2021 | $ 7.0080566 | $ 7.1009081 |
Nov 11, 2021 | $ 6.7477172 | $ 6.9153764 |
Nov 10, 2021 | $ 6.7639266 | $ 7.4162341 |
Nov 09, 2021 | $ 7.3341877 | $ 7.6107895 |
Nov 08, 2021 | $ 7.4736957 | $ 8.1871538 |
Nov 07, 2021 | $ 7.9356364 | $ 8.3173313 |
Nov 06, 2021 | $ 7.8800597 | $ 7.8928470 |
Nov 05, 2021 | $ 7.7646798 | $ 7.8162420 |
Nov 04, 2021 | $ 7.2339867 | $ 7.2339867 |
Nov 03, 2021 | $ 7.2339867 | $ 7.3603860 |
Nov 02, 2021 | $ 7.2864438 | $ 7.2996850 |
Nov 01, 2021 | $ 6.8522504 | $ 6.9450057 |
Oct 31, 2021 | $ 6.8051420 | $ 6.8540726 |
Oct 30, 2021 | $ 6.6400509 | $ 8.1088908 |
Oct 29, 2021 | $ 8.0834330 | $ 8.1567757 |
Oct 28, 2021 | $ 7.8442465 | $ 7.9502768 |
Oct 27, 2021 | $ 7.0970042 | $ 8.6532306 |
Oct 26, 2021 | $ 8.3092004 | $ 8.3838297 |
Oct 24, 2021 | $ 7.7978252 | $ 8.3765037 |
Oct 23, 2021 | $ 7.4405725 | $ 7.7356984 |
Oct 22, 2021 | $ 7.3929626 | $ 8.3499896 |
Oct 21, 2021 | $ 7.6385884 | $ 8.6211248 |
Oct 20, 2021 | $ 8.2003294 | $ 8.6046723 |
Oct 19, 2021 | $ 6.5081105 | $ 8.5521154 |
Oct 18, 2021 | $ 6.4144400 | $ 7.5233200 |
Oct 17, 2021 | $ 5.1857701 | $ 6.1614713 |
Oct 16, 2021 | $ 5.9416050 | $ 6.7166235 |
Oct 15, 2021 | $ 6.4311456 | $ 7.5103532 |
Oct 14, 2021 | $ 7.1239791 | $ 7.2770167 |
Oct 13, 2021 | $ 6.7666957 | $ 6.7919759 |
We will update this as soon as possible. If you like to help, you can contact us.