Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ball Token |
BALL |
$ 0.032070 | -0.16 % | $ 0.032241 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.03211341 | $ 0.03287742 |
Mar 27, 2024 | $ 0.03230384 | $ 0.03407428 |
Mar 26, 2024 | $ 0.03302490 | $ 0.03374943 |
Mar 25, 2024 | $ 0.03298393 | $ 0.03348105 |
Mar 24, 2024 | $ 0.03252688 | $ 0.03285338 |
Mar 23, 2024 | $ 0.03171152 | $ 0.03279799 |
Mar 22, 2024 | $ 0.03207783 | $ 0.03293940 |
Mar 21, 2024 | $ 0.03245891 | $ 0.03275020 |
Mar 20, 2024 | $ 0.03264106 | $ 0.03290494 |
Mar 19, 2024 | $ 0.03141733 | $ 0.03299478 |
Mar 18, 2024 | $ 0.03279792 | $ 0.03376405 |
Mar 17, 2024 | $ 0.03357628 | $ 0.03392393 |
Mar 16, 2024 | $ 0.03281418 | $ 0.03488415 |
Mar 15, 2024 | $ 0.03435117 | $ 0.03567291 |
Mar 14, 2024 | $ 0.03545236 | $ 0.03626882 |
Mar 13, 2024 | $ 0.03587382 | $ 0.03675763 |
Mar 12, 2024 | $ 0.03496819 | $ 0.03573603 |
Mar 11, 2024 | $ 0.03562203 | $ 0.03601695 |
Mar 10, 2024 | $ 0.03561600 | $ 0.03614402 |
Mar 09, 2024 | $ 0.03471425 | $ 0.03471595 |
Mar 08, 2024 | $ 0.03406313 | $ 0.03503587 |
Mar 07, 2024 | $ 0.03453008 | $ 0.03499857 |
Mar 06, 2024 | $ 0.03396569 | $ 0.03425794 |
Mar 05, 2024 | $ 0.03282233 | $ 0.03455929 |
Mar 04, 2024 | $ 0.03419162 | $ 0.03450013 |
Mar 03, 2024 | $ 0.03329757 | $ 0.03403731 |
Mar 02, 2024 | $ 0.03351355 | $ 0.03374569 |
Mar 01, 2024 | $ 0.03251532 | $ 0.03289443 |
Feb 29, 2024 | $ 0.03197016 | $ 0.03324347 |
We will update this as soon as possible. If you like to help, you can contact us.