X
BTC/USD
$ 42,384  -1.10%
BTC/EUR
€ 36,227  -0.95%
BTC/CNY
¥ 281,605  -2.05%
BTC/GBP
£ 31,040  -0.99%
BTC/RUB
₽ 3,066,558  -1.04%
BTC volume
$ 16.54B
Altcoin volume
$ 57.81B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ball Token

BALL

$ 2.10 -6.96 % $ 2.27 $ 2.04 $ 3.41K
Ball-token

Ball Token BALL

Last price
$ 2.10
%
-6.96 %
24 high
$ 2.27
24 low
$ 2.04
24 volume
# Coins
Market cap
Ball Token BALL historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 2.2543631 $ 2.4281834 $ 2.1586813 $ 3,844
Sep 23, 2021 $ 2.1808338 $ 3.0089515 $ 2.1437602 $ 13,206
Sep 22, 2021 $ 2.9810879 $ 3.2886689 $ 2.4658413 $ 18,253
Sep 21, 2021 $ 2.9106050 $ 3.7266948 $ 2.8448392 $ 13,592
Sep 20, 2021 $ 3.7150472 $ 4.8312703 $ 3.5464567 $ 22,734
Sep 19, 2021 $ 4.8229585 $ 5.8613661 $ 3.8827834 $ 31,324
Sep 18, 2021 $ 5.4555119 $ 5.8587503 $ 4.8053576 $ 28,245
Sep 17, 2021 $ 5.2313905 $ 6.0583253 $ 4.3959775 $ 28,869
Sep 16, 2021 $ 5.5208491 $ 7.7877818 $ 4.8245123 $ 42,539
Sep 15, 2021 $ 7.6526268 $ 8.2705406 $ 7.2924799 $ 29,057
Sep 14, 2021 $ 8.2052518 $ 9.0997207 $ 7.1493712 $ 67,062
Sep 13, 2021 $ 8.5431925 $ 11.815102 $ 8.5392633 $ 88,757
Sep 12, 2021 $ 11.568448 $ 14.095214 $ 11.491666 $ 52,090
Sep 11, 2021 $ 12.439504 $ 13.388632 $ 11.971914 $ 59,381
Sep 10, 2021 $ 13.342769 $ 15.416310 $ 12.949827 $ 56,552
Sep 09, 2021 $ 14.158742 $ 15.681663 $ 13.425515 $ 85,613
Sep 08, 2021 $ 14.594610 $ 14.694996 $ 10.931387 $ 84,964
Sep 07, 2021 $ 11.040434 $ 16.514173 $ 10.660270 $ 114,416
Sep 06, 2021 $ 15.838091 $ 18.958053 $ 14.182978 $ 190,570
Sep 05, 2021 $ 17.174292 $ 707,724.6 $ 12.629938 $ 79,076
Sep 04, 2021 $ 15.457533 $ 15.588514 $ 14.208214 $ 34,658
Sep 03, 2021 $ 14.695296 $ 15.514192 $ 14.022540 $ 52,434
Sep 02, 2021 $ 14.810690 $ 15.253504 $ 12.920658 $ 41,619
Sep 01, 2021 $ 13.541931 $ 13.567165 $ 11.606694 $ 40,226
Aug 31, 2021 $ 11.806926 $ 11.956020 $ 10.717776 $ 36,957
Aug 30, 2021 $ 11.001277 $ 14.002777 $ 10.843402 $ 53,349
Aug 29, 2021 $ 12.061104 $ 16.361518 $ 11.097017 $ 85,008
Aug 27, 2021 $ 16.526081 $ 16.628479 $ 13.398603 $ 37,937
Aug 26, 2021 $ 14.004941 $ 15.815201 $ 12.863268 $ 42,784
Aug 25, 2021 $ 14.323271 $ 21.401809 $ 14.305409 $ 65,776

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more