BTC/USD
$ 9,201  -0.48%
BTC/EUR
€ 8,129  -0.38%
BTC/CNY
¥ 65,020  -2.14%
BTC/GBP
£ 7,372  -0.15%
BTC/RUB
₽ 657,042  0.09%
BTC volume
$ 4.36B
Altcoin volume
$ 12.20B
Crypto market cap
$ 253.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

banana

BNANA

$ 0.782751 -1.95 % $ 0.811500 $ 0.749626 $ 468.02K
Banana

banana BNANA

Last price
$ 0.782751
%
-1.95 %
24 high
$ 0.811500
24 low
$ 0.749626
24 volume
# Coins
Market cap
banana BNANA historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.79830275 $ 0.82499835 $ 0.77824770 $ 474,956
Jul 12, 2020 $ 0.78573305 $ 0.82234236 $ 0.77670404 $ 479,650
Jul 11, 2020 $ 0.78537088 $ 0.82683223 $ 0.78078943 $ 461,601
Jul 10, 2020 $ 0.80027104 $ 0.83445563 $ 0.78049186 $ 442,905
Jul 09, 2020 $ 0.81163836 $ 0.85147170 $ 0.80032053 $ 423,143
Jul 08, 2020 $ 0.83201154 $ 0.85607546 $ 0.78842833 $ 464,357
Jul 07, 2020 $ 0.80990469 $ 0.83996507 $ 0.79054360 $ 370,048
Jul 06, 2020 $ 0.82051694 $ 0.83271271 $ 0.75782686 $ 444,925
Jul 05, 2020 $ 0.76411500 $ 0.80597545 $ 0.74987830 $ 417,414
Jul 04, 2020 $ 0.79502121 $ 0.81057852 $ 0.74950022 $ 439,075
Jul 03, 2020 $ 0.78102449 $ 0.80687992 $ 0.62490780 $ 443,896
Jul 02, 2020 $ 0.63193915 $ 0.67860413 $ 0.62267574 $ 384,675
Jul 01, 2020 $ 0.65599848 $ 0.68253692 $ 0.62746235 $ 453,069
Jun 30, 2020 $ 0.66222525 $ 0.66964840 $ 0.53133689 $ 461,289
Jun 29, 2020 $ 0.55976499 $ 0.59784602 $ 0.46706682 $ 441,194
Jun 28, 2020 $ 0.47640354 $ 0.54669548 $ 0.46370107 $ 392,365
Jun 27, 2020 $ 0.53711201 $ 0.55049173 $ 0.46368775 $ 444,878
Jun 26, 2020 $ 0.48411794 $ 0.55748387 $ 0.46075810 $ 431,659
Jun 25, 2020 $ 0.54975226 $ 0.56601319 $ 0.44240825 $ 412,551
Jun 24, 2020 $ 0.47774314 $ 0.60337555 $ 0.44034666 $ 407,872
Jun 23, 2020 $ 0.57016366 $ 0.58151755 $ 0.40400783 $ 479,390
Jun 22, 2020 $ 0.41671796 $ 0.43238201 $ 0.38875851 $ 467,609
Jun 21, 2020 $ 0.40723421 $ 0.41742399 $ 0.38689886 $ 451,522
Jun 20, 2020 $ 0.40754415 $ 0.41722142 $ 0.38551532 $ 477,136
Jun 19, 2020 $ 0.40982215 $ 0.41877601 $ 0.38608109 $ 472,623
Jun 18, 2020 $ 0.39845335 $ 0.42490246 $ 0.39141331 $ 430,671
Jun 17, 2020 $ 0.40507889 $ 0.42912542 $ 0.39944783 $ 455,296
Jun 16, 2020 $ 0.41856403 $ 0.42666076 $ 0.38937886 $ 474,434
Jun 14, 2020 $ 0.38992990 $ 0.42703529 $ 0.38035314 $ 468,847

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more