X
BTC/USD
$ 57,376  0.13%
BTC/EUR
€ 50,892  0.27%
BTC/CNY
¥ 391,648  -0.04%
BTC/GBP
£ 43,089  0.37%
BTC/RUB
₽ 4,269,238  -1.28%
BTC volume
$ 14.51B
Altcoin volume
$ 63.17B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana

BNANA

$ 3.69 +1.19 % $ 3.77 $ 3.64 $ 1.00M
Banana

Banana BNANA

Last price
$ 3.69
%
+1.19 %
24 high
$ 3.77
24 low
$ 3.64
24 volume
# Coins
Market cap
Banana BNANA historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 3.6480156 $ 3.6840720 $ 3.4265880 $ 1,133,178
Nov 27, 2021 $ 3.5418705 $ 3.5928757 $ 3.4302746 $ 1,032,993
Nov 26, 2021 $ 3.4874842 $ 3.8336020 $ 3.4021270 $ 911,292
Nov 25, 2021 $ 3.7650745 $ 3.8773064 $ 3.5993685 $ 973,057
Nov 24, 2021 $ 3.6102750 $ 3.7239625 $ 3.5457308 $ 995,094
Nov 23, 2021 $ 3.6513233 $ 3.7362492 $ 3.4514817 $ 976,085
Nov 22, 2021 $ 3.5324914 $ 3.7744302 $ 3.4684668 $ 1,018,718
Nov 21, 2021 $ 3.7145076 $ 3.8026083 $ 3.6095252 $ 1,010,183
Nov 20, 2021 $ 3.7116799 $ 3.7866583 $ 3.5858106 $ 939,628
Nov 19, 2021 $ 3.6129844 $ 3.6592141 $ 3.3836287 $ 1,161,868
Nov 18, 2021 $ 3.4742851 $ 3.7658776 $ 3.4153299 $ 1,011,607
Nov 17, 2021 $ 3.6437289 $ 3.7682428 $ 3.5454474 $ 1,112,850
Nov 16, 2021 $ 3.6973183 $ 3.9193312 $ 3.5942020 $ 1,069,240
Nov 15, 2021 $ 3.9183889 $ 4.1507769 $ 3.8794569 $ 1,058,150
Nov 14, 2021 $ 3.9722720 $ 4.0805845 $ 3.8590966 $ 1,079,521
Nov 13, 2021 $ 4.0209151 $ 4.1179649 $ 3.9405334 $ 1,198,762
Nov 12, 2021 $ 4.0488009 $ 4.1731164 $ 3.8630857 $ 1,038,668
Nov 11, 2021 $ 4.0525500 $ 4.1341309 $ 3.9149511 $ 1,102,950
Nov 10, 2021 $ 4.0334455 $ 4.3313822 $ 3.8432342 $ 1,125,154
Nov 09, 2021 $ 4.0995988 $ 4.2768380 $ 3.9991179 $ 1,015,545
Nov 08, 2021 $ 4.1748686 $ 4.2415524 $ 3.8684996 $ 1,076,481
Nov 07, 2021 $ 4.0195264 $ 4.1637751 $ 3.7778797 $ 1,043,784
Nov 06, 2021 $ 3.8436071 $ 4.0932413 $ 3.7347007 $ 1,157,805
Nov 05, 2021 $ 3.7820377 $ 4.0009723 $ 3.6788499 $ 1,175,525
Nov 04, 2021 $ 3.8708811 $ 4.0336516 $ 3.6330794 $ 1,060,909
Nov 03, 2021 $ 3.9690838 $ 4.0760929 $ 3.7026784 $ 1,266,709
Nov 02, 2021 $ 3.9963250 $ 3.9965814 $ 3.5289799 $ 1,135,981
Nov 01, 2021 $ 3.7262976 $ 3.9287913 $ 3.4737250 $ 1,222,019
Oct 31, 2021 $ 3.6202010 $ 3.8699895 $ 3.4099567 $ 1,066,309
Oct 30, 2021 $ 3.5940909 $ 3.8257664 $ 3.3991441 $ 956,340
Oct 29, 2021 $ 3.7500929 $ 3.8388902 $ 3.3998587 $ 1,156,597

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more