BTC/USD
$ 9,650  -2.87%
BTC/EUR
€ 8,911  -2.85%
BTC/CNY
¥ 67,759  -5.23%
BTC/GBP
£ 7,438  -2.75%
BTC/RUB
₽ 610,740  -3.01%
BTC volume
$ 14.15B
Altcoin volume
$ 45.30B
Crypto market cap
$ 269.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

banana

BNANA

$ 0.390441 -0.78 % $ 0.409971 $ 0.358764 $ 442.78K
Banana

banana BNANA

Last price
$ 0.390441
%
-0.78 %
24 high
$ 0.409971
24 low
$ 0.358764
24 volume
# Coins
Market cap
banana BNANA historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.39352446 $ 0.43552239 $ 0.36343512 $ 463,519
$ Feb 15, 2020 $ 0.38352775 $ 0.46088436 $ 0.37564861 $ 436,484
$ Feb 14, 2020 $ 0.41736691 $ 0.45911499 $ 0.34927626 $ 443,420
$ Feb 13, 2020 $ 0.38088348 $ 0.43695022 $ 0.34876785 $ 471,906
$ Feb 12, 2020 $ 0.40533671 $ 0.43938658 $ 0.37711155 $ 472,812
$ Feb 11, 2020 $ 0.38759226 $ 0.40666592 $ 0.35469547 $ 433,885
$ Feb 10, 2020 $ 0.37250099 $ 0.40444645 $ 0.36322430 $ 390,892
$ Feb 09, 2020 $ 0.38885348 $ 0.40634723 $ 0.37335596 $ 413,977
$ Feb 08, 2020 $ 0.37911020 $ 0.40462723 $ 0.36340572 $ 424,201
$ Feb 07, 2020 $ 0.39657398 $ 0.39957111 $ 0.36042350 $ 407,746
$ Feb 06, 2020 $ 0.38702448 $ 0.39905935 $ 0.35742089 $ 401,856
$ Feb 05, 2020 $ 0.36624582 $ 0.39052091 $ 0.34587370 $ 402,615
$ Feb 04, 2020 $ 0.35410515 $ 0.37689909 $ 0.34370622 $ 363,798
$ Feb 03, 2020 $ 0.36189609 $ 0.37851174 $ 0.34788514 $ 357,404
$ Feb 02, 2020 $ 0.36343939 $ 0.39624775 $ 0.35453587 $ 355,404
$ Feb 01, 2020 $ 0.37654305 $ 0.39633995 $ 0.36414037 $ 347,190
$ Jan 31, 2020 $ 0.38762783 $ 0.40175876 $ 0.36122789 $ 313,137
$ Jan 30, 2020 $ 0.37783216 $ 0.40093444 $ 0.35318776 $ 350,534
$ Jan 29, 2020 $ 0.38228519 $ 0.39977758 $ 0.35960400 $ 322,487
$ Jan 28, 2020 $ 0.36920029 $ 0.39483130 $ 0.34563841 $ 309,368
$ Jan 27, 2020 $ 0.34565693 $ 0.38005835 $ 0.33550897 $ 265,441
$ Jan 26, 2020 $ 0.36793876 $ 0.36793876 $ 0.32782909 $ 244,476
$ Jan 25, 2020 $ 0.33675355 $ 0.36253871 $ 0.32547143 $ 226,996
$ Jan 24, 2020 $ 0.33021703 $ 0.36761607 $ 0.32163885 $ 240,646
$ Jan 23, 2020 $ 0.34240358 $ 0.36911782 $ 0.32572207 $ 233,756
$ Jan 22, 2020 $ 0.36876287 $ 0.37843310 $ 0.32258878 $ 251,089
$ Jan 21, 2020 $ 0.36452078 $ 0.40083031 $ 0.35096474 $ 259,026
$ Jan 20, 2020 $ 0.38555815 $ 0.40490837 $ 0.36626134 $ 267,865
$ Jan 17, 2020 $ 0.43714314 $ 0.46587358 $ 0.41182161 $ 242,390

We will update this as soon as possible. If you like to help, you can contact us.