BTC/USD
$ 32,336  -8.89%
BTC/EUR
€ 26,610  -9.10%
BTC/CNY
¥ 214,765  -8.73%
BTC/GBP
£ 23,575  -9.10%
BTC/RUB
₽ 2,328,321  -7.12%
BTC volume
$ 23.85B
Altcoin volume
$ 50.76B
Crypto market cap
$ 900.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana

BNANA

$ 4.22 -15.33 % $ 5.11 $ 3.93 $ 836.01K
Banana

Banana BNANA

Last price
$ 4.22
%
-15.33 %
24 high
$ 5.11
24 low
$ 3.93
24 volume
# Coins
Market cap
Banana BNANA historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 4.9822587 $ 5.3281245 $ 4.4507054 $ 948,972
Jan 19, 2021 $ 4.7523646 $ 5.4473311 $ 4.7305150 $ 935,799
Jan 18, 2021 $ 4.9704224 $ 5.2551042 $ 4.6824674 $ 877,287
Jan 17, 2021 $ 4.9882755 $ 6.1223734 $ 4.5335061 $ 857,215
Jan 16, 2021 $ 6.1179453 $ 6.7124565 $ 4.9540327 $ 886,614
Jan 15, 2021 $ 5.1193007 $ 6.4593386 $ 4.8088561 $ 847,963
Jan 14, 2021 $ 5.5342608 $ 6.0628759 $ 4.7330342 $ 883,121
Jan 13, 2021 $ 5.1098841 $ 6.0298572 $ 4.4272104 $ 852,830
Jan 12, 2021 $ 4.9514008 $ 6.1272952 $ 4.1783440 $ 704,124
Jan 11, 2021 $ 5.4807457 $ 6.3038120 $ 4.0091583 $ 809,298
Jan 10, 2021 $ 5.5769656 $ 6.9560763 $ 5.3247204 $ 914,511
Jan 09, 2021 $ 5.6976824 $ 6.7988301 $ 5.0041914 $ 905,918
Jan 08, 2021 $ 5.3943873 $ 6.9606763 $ 4.8622405 $ 749,538
Jan 07, 2021 $ 5.9301964 $ 7.7899030 $ 4.8009223 $ 915,711
Jan 06, 2021 $ 5.9381660 $ 7.3069814 $ 4.5750337 $ 869,609
Jan 05, 2021 $ 5.8911951 $ 6.9978805 $ 4.1600169 $ 769,796
Jan 04, 2021 $ 5.6264751 $ 8.4098350 $ 3.7065057 $ 719,523
Jan 03, 2021 $ 5.8082352 $ 8.9103391 $ 4.5156475 $ 690,515
Jan 02, 2021 $ 7.3370552 $ 7.3477114 $ 5.1469920 $ 610,129
Jan 01, 2021 $ 5.7900845 $ 7.3071221 $ 4.9056170 $ 633,702
Dec 31, 2020 $ 6.6570671 $ 7.6887824 $ 6.1365492 $ 559,865
Dec 30, 2020 $ 6.7450431 $ 7.9170276 $ 5.0357702 $ 618,391
Dec 29, 2020 $ 7.3224145 $ 7.6258219 $ 4.7158822 $ 595,335
Dec 28, 2020 $ 5.7651979 $ 7.5930991 $ 4.6291491 $ 556,317
Dec 27, 2020 $ 5.5566324 $ 7.7465221 $ 4.5492486 $ 558,569
Dec 26, 2020 $ 6.9185802 $ 8.9732785 $ 4.2312857 $ 283,796
Dec 25, 2020 $ 5.3239677 $ 5.6184970 $ 4.4200744 $ 485,457
Dec 24, 2020 $ 4.7639832 $ 5.3711810 $ 3.9861573 $ 526,247
Dec 23, 2020 $ 5.3712896 $ 5.5533406 $ 4.0099370 $ 486,914
Dec 22, 2020 $ 5.3060689 $ 5.4079451 $ 4.6482986 $ 544,584
Dec 21, 2020 $ 5.0232397 $ 5.5460802 $ 4.5229786 $ 470,076

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more