X
BTC/USD
$ 40,369  2.31%
BTC/EUR
€ 34,112  2.24%
BTC/CNY
¥ 269,548  2.42%
BTC/GBP
£ 29,107  2.38%
BTC/RUB
₽ 2,942,517  3.02%
BTC volume
$ 16.63B
Altcoin volume
$ 49.18B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana

BNANA

$ 2.35 +14.31 % $ 2.39 $ 2.01 $ 550.52K
Banana

Banana BNANA

Last price
$ 2.35
%
+14.31 %
24 high
$ 2.39
24 low
$ 2.01
24 volume
# Coins
Market cap
Banana BNANA historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 2.0731083 $ 2.2950204 $ 1.9306684 $ 603,030
Jul 26, 2021 $ 2.0044281 $ 2.5719289 $ 1.9219543 $ 558,753
Jul 25, 2021 $ 2.2321045 $ 2.2639531 $ 1.8621448 $ 558,776
Jul 24, 2021 $ 2.1595754 $ 2.2739680 $ 2.0397365 $ 573,250
Jul 23, 2021 $ 2.2321113 $ 2.2321113 $ 1.9741627 $ 500,263
Jul 22, 2021 $ 2.1521143 $ 2.1764579 $ 1.8874862 $ 491,056
Jul 21, 2021 $ 1.9870540 $ 2.1375471 $ 1.7256648 $ 476,180
Jul 20, 2021 $ 1.8764693 $ 2.0413358 $ 1.6942378 $ 435,278
Jul 19, 2021 $ 1.9584058 $ 2.0979766 $ 1.7988193 $ 477,582
Jul 18, 2021 $ 2.0332681 $ 2.1567093 $ 1.8834457 $ 436,366
Jul 17, 2021 $ 1.9029087 $ 2.1230066 $ 1.8505376 $ 459,091
Jul 16, 2021 $ 2.0414900 $ 2.1347345 $ 1.8395096 $ 455,151
Jul 15, 2021 $ 1.9744531 $ 2.1751059 $ 1.8996147 $ 431,044
Jul 14, 2021 $ 2.1399163 $ 2.2153003 $ 1.8850984 $ 453,845
Jul 13, 2021 $ 1.8953994 $ 2.2560898 $ 1.8826088 $ 465,835
Jul 12, 2021 $ 2.0876936 $ 2.3547628 $ 1.9335055 $ 578,419
Jul 11, 2021 $ 2.1388673 $ 2.3486770 $ 2.0346981 $ 492,280
Jul 10, 2021 $ 2.2170678 $ 2.3745658 $ 2.0311328 $ 489,766
Jul 09, 2021 $ 2.2412900 $ 2.4023730 $ 2.0053064 $ 527,374
Jul 08, 2021 $ 2.1743377 $ 2.5264872 $ 2.0253365 $ 539,824
Jul 07, 2021 $ 2.4929399 $ 2.6274824 $ 2.1874919 $ 538,361
Jul 06, 2021 $ 2.4241467 $ 2.6139836 $ 2.1792388 $ 621,080
Jul 05, 2021 $ 2.4353007 $ 2.5919731 $ 2.2504981 $ 507,014
Jul 04, 2021 $ 2.5919731 $ 2.6639372 $ 2.2837252 $ 616,397
Jul 03, 2021 $ 2.5195742 $ 2.5587486 $ 2.1513955 $ 571,624
Jul 02, 2021 $ 2.2900600 $ 2.4553169 $ 2.0964948 $ 554,456
Jul 01, 2021 $ 2.3926541 $ 2.6616776 $ 2.1606658 $ 579,124
Jun 30, 2021 $ 2.4160049 $ 2.6644588 $ 2.3342609 $ 537,840
Jun 29, 2021 $ 2.5752668 $ 2.7085817 $ 2.3000582 $ 522,468
Jun 28, 2021 $ 2.4998789 $ 2.6115687 $ 2.0340671 $ 536,423

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more