BTC/USD
$ 12,797  -0.16%
BTC/EUR
€ 10,770  -0.04%
BTC/CNY
¥ 85,200  1.47%
BTC/GBP
£ 9,761  -0.26%
BTC/RUB
₽ 968,551  -0.18%
BTC volume
$ 10.85B
Altcoin volume
$ 15.35B
Crypto market cap
$ 360.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana

BNANA

$ 0.958896 -3.30 % $ 1.00 $ 0.867716 $ 670.18K
Banana

Banana BNANA

Last price
$ 0.958896
%
-3.30 %
24 high
$ 1.00
24 low
$ 0.867716
24 volume
# Coins
Market cap
Banana BNANA historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.99163562 $ 1.0793162 $ 0.81284563 $ 675,666
Oct 20, 2020 $ 0.92580141 $ 0.99633246 $ 0.80112434 $ 606,181
Oct 19, 2020 $ 0.95586043 $ 1.0203682 $ 0.79286224 $ 617,402
Oct 18, 2020 $ 0.89245458 $ 1.0047847 $ 0.84323723 $ 646,796
Oct 17, 2020 $ 0.94006873 $ 0.97410562 $ 0.82162302 $ 645,570
Oct 16, 2020 $ 0.86598944 $ 0.96891220 $ 0.83341110 $ 595,824
Oct 15, 2020 $ 0.90790800 $ 0.96210937 $ 0.73679078 $ 614,924
Oct 14, 2020 $ 0.81957691 $ 0.97606148 $ 0.73939982 $ 560,011
Oct 13, 2020 $ 0.92140484 $ 0.99682980 $ 0.73762340 $ 649,739
Oct 12, 2020 $ 0.95792727 $ 1.0381473 $ 0.77181809 $ 476,808
Oct 11, 2020 $ 0.96781966 $ 1.0199176 $ 0.85924078 $ 613,173
Oct 10, 2020 $ 0.98250359 $ 1.0376331 $ 0.68042916 $ 584,171
Oct 09, 2020 $ 0.97834187 $ 1.0010283 $ 0.81050350 $ 632,117
Oct 08, 2020 $ 0.86205122 $ 0.96127068 $ 0.78945394 $ 651,859
Oct 07, 2020 $ 0.90413445 $ 0.94920401 $ 0.79679671 $ 552,386
Oct 06, 2020 $ 0.94859637 $ 0.96481810 $ 0.78779347 $ 628,282
Oct 05, 2020 $ 0.87240158 $ 0.97644223 $ 0.80653663 $ 617,840
Oct 04, 2020 $ 0.83232947 $ 0.98809273 $ 0.78445400 $ 616,190
Oct 03, 2020 $ 0.97375521 $ 0.97862442 $ 0.92146920 $ 590,006
Oct 02, 2020 $ 0.95319889 $ 0.98610568 $ 0.91505266 $ 565,941
Oct 01, 2020 $ 0.97261285 $ 1.0087305 $ 0.92119076 $ 589,676
Sep 30, 2020 $ 0.94413362 $ 1.0033519 $ 0.92731499 $ 569,664
Sep 29, 2020 $ 0.95791919 $ 1.0135039 $ 0.83831078 $ 574,576
Sep 28, 2020 $ 0.94768598 $ 1.0611221 $ 0.81508514 $ 597,887
Sep 27, 2020 $ 0.88183035 $ 1.0307741 $ 0.77296335 $ 609,175
Sep 26, 2020 $ 0.95486565 $ 1.0304260 $ 0.75447036 $ 565,698
Sep 25, 2020 $ 0.81607470 $ 1.0476220 $ 0.71775022 $ 614,938
Sep 24, 2020 $ 0.80075697 $ 1.0041618 $ 0.67083756 $ 488,500
Sep 23, 2020 $ 0.73842200 $ 0.78859901 $ 0.66233322 $ 543,305
Sep 22, 2020 $ 0.72156570 $ 0.80096508 $ 0.67368252 $ 581,390

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more