BTC/USD
$ 63,055  -0.78%
BTC/EUR
€ 52,747  -0.79%
BTC/CNY
¥ 435,705  -0.76%
BTC/GBP
£ 45,762  -1.07%
BTC/RUB
₽ 4,452,877  -0.30%
BTC volume
$ 24.65B
Altcoin volume
$ 140.54B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banana

BNANA

$ 5.08 +2.96 % $ 5.40 $ 4.88 $ 707.11K
Banana

Banana BNANA

Last price
$ 5.08
%
+2.96 %
24 high
$ 5.40
24 low
$ 4.88
24 volume
# Coins
Market cap
Banana BNANA historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 4.9375927 $ 5.1905850 $ 4.6283276 $ 686,543
Apr 12, 2021 $ 4.8603301 $ 4.9118276 $ 4.3755452 $ 604,089
Apr 11, 2021 $ 4.5896400 $ 4.8883316 $ 4.2501107 $ 644,824
Apr 10, 2021 $ 4.3096335 $ 4.8903944 $ 3.9967866 $ 609,064
Apr 09, 2021 $ 4.2682090 $ 4.5318176 $ 3.8821814 $ 567,251
Apr 08, 2021 $ 4.4115766 $ 4.4117067 $ 3.7694797 $ 583,785
Apr 07, 2021 $ 3.8181245 $ 4.1392808 $ 3.7897600 $ 593,771
Apr 06, 2021 $ 4.1079508 $ 4.2170505 $ 3.9752342 $ 571,385
Apr 05, 2021 $ 4.0423781 $ 4.1342182 $ 3.7486352 $ 601,193
Apr 04, 2021 $ 3.9127030 $ 3.9991839 $ 3.6904557 $ 606,952
Apr 03, 2021 $ 3.8986395 $ 4.7234130 $ 3.7331340 $ 606,668
Apr 02, 2021 $ 4.1185570 $ 4.1669414 $ 3.7615505 $ 681,027
Apr 01, 2021 $ 3.9170064 $ 3.9585292 $ 3.6893585 $ 587,170
Mar 31, 2021 $ 3.6901669 $ 3.8365993 $ 3.4952215 $ 510,116
Mar 30, 2021 $ 3.6093254 $ 3.7603727 $ 3.5122195 $ 571,584
Mar 29, 2021 $ 3.6593945 $ 3.7233379 $ 3.3407954 $ 556,683
Mar 28, 2021 $ 3.5063886 $ 3.6928979 $ 3.2771478 $ 486,090
Mar 27, 2021 $ 3.4619632 $ 3.6647062 $ 3.3206531 $ 514,145
Mar 26, 2021 $ 3.4379883 $ 3.5765071 $ 3.1385982 $ 489,528
Mar 25, 2021 $ 3.2252203 $ 3.4968023 $ 3.0709286 $ 464,287
Mar 24, 2021 $ 3.2474690 $ 3.6762665 $ 3.1311851 $ 434,254
Mar 23, 2021 $ 3.3546475 $ 3.7330756 $ 3.3166181 $ 499,339
Mar 22, 2021 $ 3.5176376 $ 4.1483057 $ 3.5135280 $ 508,764
Mar 21, 2021 $ 3.7467130 $ 3.9938610 $ 3.6746898 $ 562,132
Mar 20, 2021 $ 3.8002553 $ 4.0638821 $ 3.7697058 $ 510,175
Mar 19, 2021 $ 3.8899959 $ 4.0525841 $ 3.6253904 $ 524,656
Mar 18, 2021 $ 3.8994390 $ 4.0624025 $ 3.6672249 $ 485,702
Mar 17, 2021 $ 3.8559077 $ 4.2046653 $ 3.5391857 $ 547,505
Mar 16, 2021 $ 3.8328053 $ 4.0000409 $ 3.4295590 $ 550,442
Mar 15, 2021 $ 3.6204887 $ 4.1330286 $ 3.5461691 $ 500,706
Mar 14, 2021 $ 3.8333150 $ 4.1248116 $ 3.7814673 $ 565,133

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more