X
BTC/USD
$ 57,056  -0.43%
BTC/EUR
€ 50,656  -0.19%
BTC/CNY
¥ 390,685  -0.28%
BTC/GBP
£ 42,890  -0.10%
BTC/RUB
₽ 4,246,925  -1.79%
BTC volume
$ 14.56B
Altcoin volume
$ 63.33B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banano

BAN

$ 0.018261 -3.40 % $ 0.021211 $ 0.015905 $ 3.65K
Banano

Banano BAN

Last price
$ 0.018261
%
-3.40 %
24 high
$ 0.021211
24 low
$ 0.015905
24 volume
# Coins
Market cap
Banano BAN historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.01890307 $ 0.01897225 $ 0.01399355 $ 573
Nov 27, 2021 $ 0.01535539 $ 0.01711369 $ 0.01465220 $ 691
Nov 26, 2021 $ 0.01505059 $ 0.02367855 $ 0.01500607 $ 2,376
Nov 25, 2021 $ 0.02357556 $ 0.02374009 $ 0.01543361 $ 9,092
Nov 24, 2021 $ 0.01544620 $ 0.01654978 $ 0.01517282 $ 1,253
Nov 23, 2021 $ 0.01554989 $ 0.01824633 $ 0.01530681 $ 3,559
Nov 22, 2021 $ 0.01576772 $ 0.01839669 $ 0.01576388 $ 1,109
Nov 21, 2021 $ 0.01705213 $ 0.01911129 $ 0.01605067 $ 1,582
Nov 20, 2021 $ 0.01613221 $ 0.02121526 $ 0.01461322 $ 11,979
Nov 19, 2021 $ 0.02034832 $ 0.02102048 $ 0.01816592 $ 709
Nov 18, 2021 $ 0.01823557 $ 0.02011423 $ 0.01809755 $ 860
Nov 17, 2021 $ 0.01992236 $ 0.01995526 $ 0.01873569 $ 604
Nov 16, 2021 $ 0.01923943 $ 0.02132235 $ 0.01879387 $ 277
Nov 15, 2021 $ 0.02035095 $ 0.02453584 $ 0.02030719 $ 4,497
Nov 14, 2021 $ 0.02227113 $ 0.02476031 $ 0.02182638 $ 4,736
Nov 13, 2021 $ 0.02318840 $ 0.02563395 $ 0.02282731 $ 573
Nov 12, 2021 $ 0.02437829 $ 0.02597953 $ 0.02330629 $ 1,302
Nov 11, 2021 $ 0.02462301 $ 0.02623182 $ 0.02244867 $ 4,374
Nov 10, 2021 $ 0.02274759 $ 0.02759225 $ 0.02213876 $ 7,065
Nov 09, 2021 $ 0.02677587 $ 0.02798189 $ 0.02479549 $ 8,040
Nov 08, 2021 $ 0.02634731 $ 0.03083062 $ 0.02544522 $ 8,370
Nov 07, 2021 $ 0.02975150 $ 0.02992251 $ 0.02467788 $ 1,602
Nov 06, 2021 $ 0.02953670 $ 0.03128213 $ 0.02700639 $ 4,615
Nov 05, 2021 $ 0.03112623 $ 0.03442520 $ 0.02741915 $ 6,744
Nov 04, 2021 $ 0.02950268 $ 0.03519267 $ 0.02066311 $ 26,362
Nov 03, 2021 $ 0.03398697 $ 0.04111320 $ 0.03269956 $ 9,408
Nov 02, 2021 $ 0.03925859 $ 0.04128649 $ 0.02488170 $ 17,153
Nov 01, 2021 $ 0.02498400 $ 0.03343436 $ 0.02479061 $ 6,435
Oct 31, 2021 $ 0.02883586 $ 0.03550643 $ 0.02423774 $ 31,492
Oct 30, 2021 $ 0.02598992 $ 0.04330119 $ 0.02352354 $ 88,778
Oct 29, 2021 $ 0.02739424 $ 0.02999438 $ 0.01579381 $ 16,779

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more