X
BTC/USD
$ 40,125  1.69%
BTC/EUR
€ 33,854  1.46%
BTC/CNY
¥ 267,905  1.79%
BTC/GBP
£ 28,872  1.55%
BTC/RUB
₽ 2,927,699  2.50%
BTC volume
$ 16.53B
Altcoin volume
$ 48.63B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banano

BAN

$ 0.010433 +10.17 % $ 0.011449 $ 0.009092 $ 2.69K
Banano

Banano BAN

Last price
$ 0.010433
%
+10.17 %
24 high
$ 0.011449
24 low
$ 0.009092
24 volume
# Coins
Market cap
Banano BAN historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 0.00947940 $ 0.01102362 $ 0.00838150 $ 1,252
Jul 26, 2021 $ 0.00894334 $ 0.01196094 $ 0.00881725 $ 2,612
Jul 25, 2021 $ 0.00885355 $ 0.00967962 $ 0.00813620 $ 195
Jul 24, 2021 $ 0.00959842 $ 0.00960187 $ 0.00806616 $ 747
Jul 23, 2021 $ 0.00841791 $ 0.00851105 $ 0.00777449 $ 222
Jul 22, 2021 $ 0.00839904 $ 0.00908868 $ 0.00793889 $ 501
Jul 21, 2021 $ 0.00867848 $ 0.00894941 $ 0.00767557 $ 479
Jul 20, 2021 $ 0.00775111 $ 0.00868061 $ 0.00733371 $ 170
Jul 19, 2021 $ 0.00833129 $ 0.01050203 $ 0.00766136 $ 302
Jul 18, 2021 $ 0.01049575 $ 0.01079595 $ 0.00882294 $ 655
Jul 17, 2021 $ 0.00883147 $ 0.01118308 $ 0.00882817 $ 792
Jul 16, 2021 $ 0.01098925 $ 0.01100503 $ 0.00963319 $ 575
Jul 15, 2021 $ 0.00988156 $ 0.01175491 $ 0.00966564 $ 2,682
Jul 14, 2021 $ 0.01050358 $ 0.01086884 $ 0.00980154 $ 282
Jul 13, 2021 $ 0.01015593 $ 0.01117293 $ 0.01005663 $ 321
Jul 12, 2021 $ 0.01058810 $ 0.01163259 $ 0.01045517 $ 288
Jul 11, 2021 $ 0.01096501 $ 0.01155967 $ 0.01066679 $ 3
Jul 10, 2021 $ 0.01072505 $ 0.01322408 $ 0.01058168 $ 1,703
Jul 09, 2021 $ 0.01217615 $ 0.01306186 $ 0.01162311 $ 176
Jul 08, 2021 $ 0.01182095 $ 0.01254673 $ 0.01155709 $ 364
Jul 07, 2021 $ 0.01252964 $ 0.01353478 $ 0.01189369 $ 2,935
Jul 06, 2021 $ 0.01198327 $ 0.01292408 $ 0.01175454 $ 496
Jul 05, 2021 $ 0.01213146 $ 0.01247146 $ 0.01168647 $ 263
Jul 04, 2021 $ 0.01235008 $ 0.01280636 $ 0.01169333 $ 120
Jul 03, 2021 $ 0.01179352 $ 0.01187702 $ 0.01134193 $ 3
Jul 02, 2021 $ 0.01183208 $ 0.01186323 $ 0.01079980 $ 2,103
Jul 01, 2021 $ 0.01106441 $ 0.01217796 $ 0.01081837 $ 912
Jun 30, 2021 $ 0.01191654 $ 0.01270297 $ 0.01158226 $ 522
Jun 29, 2021 $ 0.01256907 $ 0.01310944 $ 0.01147074 $ 230
Jun 28, 2021 $ 0.01138211 $ 0.01295058 $ 0.01127208 $ 2,163

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more