BTC/USD
$ 18,592  -5.64%
BTC/EUR
€ 15,414  -6.18%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 13,854  -6.09%
BTC/RUB
₽ 1,398,602  -4.93%
BTC volume
$ 13.51B
Altcoin volume
$ 30.46B
Crypto market cap
$ 534.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banano

BAN

$ 0.001301 -17.44 % $ 0.001593 $ 0.001277 $ 1.07K
Banano

Banano BAN

Last price
$ 0.001301
%
-17.44 %
24 high
$ 0.001593
24 low
$ 0.001277
24 volume
# Coins
Market cap
Banano BAN historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.00156954 $ 0.00158037 $ 0.00110171 $ 5,893
Nov 29, 2020 $ 0.00128121 $ 0.00128370 $ 0.00105329 $ 124
Nov 28, 2020 $ 0.00106418 $ 0.00124495 $ 0.00101484 $ 396
Nov 27, 2020 $ 0.00119827 $ 0.00151221 $ 0.00097559 $ 190
Nov 25, 2020 $ 0.00131107 $ 0.00155977 $ 0.00129849 $ 1,071
Nov 24, 2020 $ 0.00153292 $ 0.00155423 $ 0.00127022 $ 2,533
Nov 23, 2020 $ 0.00128767 $ 0.00147904 $ 0.00110005 $ 2,616
Nov 22, 2020 $ 0.00128999 $ 0.00130548 $ 0.00091863 $ 407
Nov 21, 2020 $ 0.00093498 $ 0.00131591 $ 0.00092423 $ 305
Nov 20, 2020 $ 0.00112123 $ 0.00131242 $ 0.00106646 $ 777
Nov 19, 2020 $ 0.00106920 $ 0.00127136 $ 0.00106370 $ 666
Nov 18, 2020 $ 0.00124516 $ 0.00129213 $ 0.00103849 $ 254
Nov 17, 2020 $ 0.00123680 $ 0.00124776 $ 0.00099811 $ 1,707
Nov 16, 2020 $ 0.00100267 $ 0.00116426 $ 0.00097357 $ 525

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more