BTC/USD$ 64,355
BTC/EUR€ 60,454
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,042
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.69B
$ 20.69B
Altcoin volume
$ 40.70B
$ 40.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banano |
BAN |
$ 0.006435 | -22.05 % | $ 0.008257 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00825546 | $ 0.00826678 |
| Apr 17, 2024 | $ 0.00656476 | $ 0.00656476 |
| Apr 16, 2024 | $ 0.00656476 | $ 0.00656476 |
| Apr 15, 2024 | $ 0.00656476 | $ 0.00656476 |
| Apr 14, 2024 | $ 0.00656476 | $ 0.00658369 |
| Apr 13, 2024 | $ 0.00638665 | $ 0.00679298 |
| Apr 12, 2024 | $ 0.00671888 | $ 0.00783674 |
| Apr 11, 2024 | $ 0.00770389 | $ 0.00783945 |
| Apr 10, 2024 | $ 0.00776377 | $ 0.00782007 |
| Apr 09, 2024 | $ 0.00761876 | $ 0.00761876 |
| Apr 08, 2024 | $ 0.00761876 | $ 0.00761876 |
| Apr 07, 2024 | $ 0.00761876 | $ 0.00767460 |
| Apr 06, 2024 | $ 0.00757931 | $ 0.00816949 |
| Apr 05, 2024 | $ 0.00813993 | $ 0.00824884 |
| Apr 04, 2024 | $ 0.00822248 | $ 0.00883725 |
| Apr 03, 2024 | $ 0.00793836 | $ 0.00802465 |
| Apr 02, 2024 | $ 0.00785324 | $ 0.01045414 |
| Apr 01, 2024 | $ 0.01045478 | $ 0.01351184 |
| Mar 31, 2024 | $ 0.00998984 | $ 0.01068414 |
| Mar 30, 2024 | $ 0.00980872 | $ 0.00984771 |
| Mar 29, 2024 | $ 0.00978772 | $ 0.00988409 |
| Mar 28, 2024 | $ 0.00849022 | $ 0.00908556 |
| Mar 27, 2024 | $ 0.00902941 | $ 0.00989995 |
| Mar 26, 2024 | $ 0.00926305 | $ 0.00926305 |
| Mar 25, 2024 | $ 0.00926305 | $ 0.00926305 |
| Mar 24, 2024 | $ 0.00926305 | $ 0.00929894 |
| Mar 23, 2024 | $ 0.00896612 | $ 0.00973473 |
| Mar 22, 2024 | $ 0.00955516 | $ 0.01064055 |
| Mar 21, 2024 | $ 0.00982405 | $ 0.01086228 |
| Mar 20, 2024 | $ 0.01086757 | $ 0.01088478 |
| Mar 19, 2024 | $ 0.00805067 | $ 0.00953296 |
We will update this as soon as possible. If you like to help, you can contact us.
