BTC/USD
$ 62,633  4.61%
BTC/EUR
€ 52,505  4.61%
BTC/CNY
¥ 431,806  4.05%
BTC/GBP
£ 45,699  4.81%
BTC/RUB
₽ 4,457,414  3.97%
BTC volume
$ 21.80B
Altcoin volume
$ 101.11B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banano

BAN

$ 0.010652 -1.16 % $ 0.012543 $ 0.010652 $ 14.42K
Banano

Banano BAN

Last price
$ 0.010652
%
-1.16 %
24 high
$ 0.012543
24 low
$ 0.010652
24 volume
# Coins
Market cap
Banano BAN historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.01077727 $ 0.01211600 $ 0.01021467 $ 13,783
Apr 11, 2021 $ 0.01139738 $ 0.01194913 $ 0.00953146 $ 10,612
Apr 10, 2021 $ 0.01016287 $ 0.01241138 $ 0.00843968 $ 35,785
Apr 09, 2021 $ 0.01220133 $ 0.01292764 $ 0.01101510 $ 25,024
Apr 08, 2021 $ 0.01103003 $ 0.01201932 $ 0.01014822 $ 14,962
Apr 07, 2021 $ 0.01062680 $ 0.01338666 $ 0.01002968 $ 25,957
Apr 06, 2021 $ 0.01334299 $ 0.01364896 $ 0.01262772 $ 7,466
Apr 05, 2021 $ 0.01358517 $ 0.01412134 $ 0.01230991 $ 22,244
Apr 04, 2021 $ 0.01397349 $ 0.01453461 $ 0.01188812 $ 12,285
Apr 03, 2021 $ 0.01198359 $ 0.01369682 $ 0.01198078 $ 8,805
Apr 02, 2021 $ 0.01238807 $ 0.01702995 $ 0.01174910 $ 53,410
Apr 01, 2021 $ 0.01585671 $ 0.01651812 $ 0.01347533 $ 51,358
Mar 31, 2021 $ 0.01528343 $ 0.01644833 $ 0.01026716 $ 60,822
Mar 30, 2021 $ 0.01057991 $ 0.01187649 $ 0.01053257 $ 6,272
Mar 29, 2021 $ 0.01094885 $ 0.01165528 $ 0.00996677 $ 12,978
Mar 28, 2021 $ 0.01059669 $ 0.01130266 $ 0.00998010 $ 3,452
Mar 27, 2021 $ 0.01061437 $ 0.01128985 $ 0.00982759 $ 10,078
Mar 26, 2021 $ 0.01046152 $ 0.01070502 $ 0.00928483 $ 5,957
Mar 25, 2021 $ 0.00976094 $ 0.01044258 $ 0.00908666 $ 23,734
Mar 24, 2021 $ 0.00995031 $ 0.01118878 $ 0.00933662 $ 10,249
Mar 23, 2021 $ 0.01034041 $ 0.01116507 $ 0.00928906 $ 24,931
Mar 22, 2021 $ 0.01028548 $ 0.01210331 $ 0.01028548 $ 9,928
Mar 21, 2021 $ 0.01147538 $ 0.01230260 $ 0.01081138 $ 5,502
Mar 20, 2021 $ 0.01219892 $ 0.01245483 $ 0.01120323 $ 7,006
Mar 19, 2021 $ 0.01161712 $ 0.01326042 $ 0.01103015 $ 16,729
Mar 18, 2021 $ 0.01325947 $ 0.01422824 $ 0.01205148 $ 14,441
Mar 17, 2021 $ 0.01237000 $ 0.01349441 $ 0.01002116 $ 33,576
Mar 16, 2021 $ 0.01081266 $ 0.01288815 $ 0.00777688 $ 33,275
Mar 15, 2021 $ 0.01057808 $ 0.01422054 $ 0.00508632 $ 71,476
Mar 14, 2021 $ 0.01417122 $ 0.01564575 $ 0.01190497 $ 46,930
Mar 13, 2021 $ 0.01285426 $ 0.01917989 $ 0.01228331 $ 64,945

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more