BTC/USD
$ 9,408  -0.38%
BTC/EUR
€ 8,310  -0.40%
BTC/CNY
¥ 67,736  -1.64%
BTC/GBP
£ 7,487  -0.34%
BTC/RUB
₽ 664,963  -0.19%
BTC volume
$ 5.12B
Altcoin volume
$ 15.14B
Crypto market cap
$ 257.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bancor

BNT

$ 1.57 -2.10 % $ 1.60 $ 1.55 $ 68.77M 76.67M $ 120.06M
Bancor

bancor BNT

Last price
$ 1.57
%
-2.10 %
24 high
$ 1.60
24 low
$ 1.55
24 volume
# Coins
76.67M
Market cap
$ 120.06M
bancor BNT historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 1.5994265 $ 1.6616946 $ 1.5231078 $ 68,903,028
Jul 07, 2020 $ 1.5855228 $ 1.5923323 $ 1.4869729 $ 69,301,169
Jul 06, 2020 $ 1.5604224 $ 1.6261129 $ 1.3586441 $ 83,301,641
Jul 05, 2020 $ 1.3604686 $ 1.4660423 $ 1.3229765 $ 64,861,770
Jul 04, 2020 $ 1.4551425 $ 1.4888438 $ 1.3075055 $ 54,380,025
Jul 03, 2020 $ 1.4732715 $ 1.5278818 $ 1.2888826 $ 58,025,755
Jul 02, 2020 $ 1.2943694 $ 1.3765861 $ 1.1932665 $ 55,746,391
Jul 01, 2020 $ 1.2158776 $ 1.2305055 $ 1.0508937 $ 42,799,890
Jun 30, 2020 $ 1.0526253 $ 1.1100195 $ 1.0229217 $ 33,398,770
Jun 29, 2020 $ 1.1051888 $ 1.1262038 $ 0.99894657 $ 42,764,525
Jun 28, 2020 $ 1.0000273 $ 1.0164545 $ 0.84303440 $ 27,585,775
Jun 27, 2020 $ 0.95175959 $ 1.0437090 $ 0.93799383 $ 34,445,241
Jun 26, 2020 $ 1.0319597 $ 1.1769405 $ 1.0213096 $ 36,136,617
Jun 25, 2020 $ 1.1562382 $ 1.2489239 $ 1.1219631 $ 38,388,583
Jun 24, 2020 $ 1.2489239 $ 1.2976257 $ 1.1270049 $ 54,353,255
Jun 23, 2020 $ 1.1703816 $ 1.1871487 $ 0.94403029 $ 46,329,137
Jun 22, 2020 $ 0.94435388 $ 0.97477031 $ 0.84296508 $ 29,175,683
Jun 21, 2020 $ 0.84349014 $ 0.88944993 $ 0.84302832 $ 21,713,867
Jun 20, 2020 $ 0.87420563 $ 0.88867531 $ 0.82425399 $ 25,636,196
Jun 19, 2020 $ 0.82495215 $ 0.86837664 $ 0.75280507 $ 25,522,083
Jun 18, 2020 $ 0.76733949 $ 0.82987306 $ 0.75404544 $ 23,438,942
Jun 17, 2020 $ 0.82719380 $ 0.88750160 $ 0.81906156 $ 20,909,221
Jun 16, 2020 $ 0.88316915 $ 0.88434593 $ 0.81418161 $ 23,821,354
Jun 14, 2020 $ 0.83386879 $ 0.91920059 $ 0.82658447 $ 30,197,797
Jun 13, 2020 $ 0.82658447 $ 0.85808308 $ 0.79597496 $ 23,300,425
Jun 12, 2020 $ 0.84156967 $ 0.84952092 $ 0.73408376 $ 30,190,803
Jun 11, 2020 $ 0.75433069 $ 0.90082078 $ 0.68679845 $ 34,563,008
Jun 10, 2020 $ 0.84237644 $ 0.87588143 $ 0.72425626 $ 35,411,250
Jun 09, 2020 $ 0.72453016 $ 0.73489521 $ 0.71267397 $ 21,837,647

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more