BTC/USD
$ 66,378  2.19%
BTC/EUR
€ 62,339  2.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,774  2.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.74B
Altcoin volume
$ 25.89B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 0.743880 +3.13 % $ 0.758009 $ 0.718338 $ 2.70M 76.67M $ 57.03M
Bancor

Bancor BNT

Last price
$ 0.743880
%
+3.13 %
24 high
$ 0.758009
24 low
$ 0.718338
24 volume
# Coins
76.67M
Market cap
$ 57.03M
Bancor BNT historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.72115167 $ 0.73831549 $ 0.70864797 $ 3,129,864
Apr 20, 2024 $ 0.73453723 $ 0.74457253 $ 0.69631428 $ 2,618,324
Apr 19, 2024 $ 0.70690103 $ 0.72435010 $ 0.66534537 $ 9,499,682
Apr 18, 2024 $ 0.69861187 $ 0.71079014 $ 0.66930352 $ 3,462,127
Apr 17, 2024 $ 0.68116520 $ 0.72058943 $ 0.66816757 $ 4,337,608
Apr 16, 2024 $ 0.71880967 $ 0.72359602 $ 0.66496226 $ 4,675,134
Apr 15, 2024 $ 0.69437204 $ 0.76628960 $ 0.67758652 $ 8,585,275
Apr 14, 2024 $ 0.74708312 $ 0.80210413 $ 0.68815489 $ 20,686,632
Apr 13, 2024 $ 0.78402503 $ 0.91923807 $ 0.69079102 $ 71,309,034
Apr 12, 2024 $ 0.79934319 $ 0.90069758 $ 0.68559108 $ 26,991,177
Apr 11, 2024 $ 0.87388763 $ 0.87630097 $ 0.84473580 $ 3,847,582
Apr 10, 2024 $ 0.86447258 $ 0.87665660 $ 0.81628668 $ 6,037,779
Apr 09, 2024 $ 0.84419344 $ 0.90681213 $ 0.83920851 $ 7,301,399
Apr 08, 2024 $ 0.90468871 $ 0.92410396 $ 0.86604755 $ 13,294,999
Apr 07, 2024 $ 0.88299167 $ 0.89608103 $ 0.81314613 $ 14,800,236
Apr 06, 2024 $ 0.81620375 $ 0.83553844 $ 0.80295975 $ 3,886,770
Apr 05, 2024 $ 0.81589043 $ 0.82797185 $ 0.77973970 $ 4,635,822
Apr 04, 2024 $ 0.81306854 $ 0.83476575 $ 0.77555317 $ 4,390,894
Apr 03, 2024 $ 0.79260643 $ 0.82067575 $ 0.76802626 $ 4,282,225
Apr 02, 2024 $ 0.79372218 $ 0.86373141 $ 0.77984080 $ 5,362,101
Apr 01, 2024 $ 0.86206448 $ 0.91998445 $ 0.83182265 $ 5,255,353
Mar 31, 2024 $ 0.92005291 $ 0.92153847 $ 0.87616557 $ 5,230,872
Mar 30, 2024 $ 0.87895290 $ 0.90367211 $ 0.87207798 $ 4,436,285
Mar 29, 2024 $ 0.88632556 $ 0.89952383 $ 0.86450589 $ 4,612,037
Mar 28, 2024 $ 0.88881225 $ 0.90594379 $ 0.85288828 $ 6,879,367
Mar 27, 2024 $ 0.87912003 $ 0.90934821 $ 0.85388996 $ 4,512,565
Mar 26, 2024 $ 0.89409989 $ 0.90886891 $ 0.86381360 $ 5,663,475
Mar 25, 2024 $ 0.86457966 $ 0.86884695 $ 0.81838486 $ 3,995,192
Mar 24, 2024 $ 0.82823670 $ 0.83092836 $ 0.79417340 $ 3,457,581
Mar 23, 2024 $ 0.80271079 $ 0.82446166 $ 0.78280181 $ 3,620,728
Mar 22, 2024 $ 0.79327466 $ 0.83882846 $ 0.76523389 $ 5,167,428

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more