X
BTC/USD
$ 28,831  -4.83%
BTC/EUR
€ 27,389  -4.37%
BTC/CNY
¥ 207,000  5.58%
BTC/GBP
£ 23,264  -4.77%
BTC/RUB
₽ 1,961,959  -5.67%
BTC volume
$ 8.87B
Altcoin volume
$ 24.71B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 1.33 -4.56 % $ 1.41 $ 1.33 $ 4.13M 76.67M $ 101.71M
Bancor

Bancor BNT

Last price
$ 1.33
%
-4.56 %
24 high
$ 1.41
24 low
$ 1.33
24 volume
# Coins
76.67M
Market cap
$ 101.71M
Bancor BNT historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 1.3902811 $ 1.4006844 $ 1.3180192 $ 5,823,706
May 17, 2022 $ 1.5465788 $ 1.6236401 $ 1.4144045 $ 4,021,888
May 16, 2022 $ 1.4151258 $ 1.6361279 $ 1.3901564 $ 3,159,835
May 15, 2022 $ 1.6354676 $ 1.6387097 $ 1.3887101 $ 2,869,588
May 14, 2022 $ 1.4331732 $ 1.5007766 $ 1.3376614 $ 4,119,121
May 13, 2022 $ 1.4341228 $ 1.5501842 $ 1.3366544 $ 7,175,150
May 12, 2022 $ 1.3510150 $ 1.5072899 $ 1.2097866 $ 10,577,322
May 11, 2022 $ 1.4454217 $ 1.7589527 $ 1.3649928 $ 10,310,863
May 10, 2022 $ 1.6529182 $ 1.7237664 $ 1.5647912 $ 7,274,969
May 09, 2022 $ 1.6042245 $ 1.8527435 $ 1.6042245 $ 7,630,634
May 08, 2022 $ 1.8271832 $ 1.8991236 $ 1.8163642 $ 4,381,783
May 07, 2022 $ 1.8976667 $ 1.9466388 $ 1.8660250 $ 3,319,175
May 06, 2022 $ 1.9337525 $ 1.9563620 $ 1.8925785 $ 5,024,464
May 05, 2022 $ 1.9484671 $ 2.1177955 $ 1.9224206 $ 5,855,899
May 03, 2022 $ 1.9863094 $ 2.0339522 $ 1.9622238 $ 5,461,710
May 02, 2022 $ 1.9962280 $ 2.0528139 $ 1.9617838 $ 13,796,315
May 01, 2022 $ 2.0165129 $ 2.0378495 $ 1.9755389 $ 7,650,798
Apr 30, 2022 $ 2.0666246 $ 2.1719036 $ 2.0452870 $ 7,480,705
Apr 29, 2022 $ 2.0666246 $ 2.1719036 $ 2.0452870 $ 7,480,705
Apr 28, 2022 $ 2.1513414 $ 2.2328876 $ 2.1032416 $ 11,218,901
Apr 27, 2022 $ 2.1383598 $ 2.1504450 $ 2.0721870 $ 8,382,479
Apr 26, 2022 $ 2.0808846 $ 2.2606677 $ 2.0570371 $ 10,444,195
Apr 24, 2022 $ 2.1769073 $ 2.2170370 $ 2.1731135 $ 3,801,814
Apr 23, 2022 $ 2.1780572 $ 2.2286803 $ 2.1652412 $ 4,499,968
Apr 21, 2022 $ 2.2192720 $ 2.3294476 $ 2.1712970 $ 5,121,738
Apr 20, 2022 $ 2.2739555 $ 2.3252444 $ 2.2477527 $ 6,501,287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more