BTC/USD
$ 27,822  -0.63%
BTC/EUR
€ 25,862  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,750  -0.58%
BTC/RUB
₽ 2,220,369  -1.70%
BTC volume
$ 4.92B
Altcoin volume
$ 11.57B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 0.547740 -2.27 % $ 0.561672 $ 0.547640 $ 1.28M 76.67M $ 41.99M
Bancor

Bancor BNT

Last price
$ 0.547740
%
-2.27 %
24 high
$ 0.561672
24 low
$ 0.547640
24 volume
# Coins
76.67M
Market cap
$ 41.99M
Bancor BNT historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.56064241 $ 0.56653197 $ 0.54849483 $ 1,026,310
Mar 25, 2023 $ 0.54992919 $ 0.56558003 $ 0.54136334 $ 1,551,285
Mar 24, 2023 $ 0.56405628 $ 0.57977033 $ 0.55260325 $ 2,170,776
Mar 23, 2023 $ 0.57638432 $ 0.58546469 $ 0.55768435 $ 3,252,283
Mar 22, 2023 $ 0.56251396 $ 0.59568519 $ 0.55345066 $ 5,194,668
Mar 21, 2023 $ 0.59208436 $ 0.61480431 $ 0.55992319 $ 11,338,485
Mar 19, 2023 $ 0.56214397 $ 0.58747967 $ 0.54365527 $ 8,016,371
Mar 18, 2023 $ 0.54658687 $ 0.56337358 $ 0.53029045 $ 5,171,089
Mar 17, 2023 $ 0.55208447 $ 0.55317436 $ 0.48064610 $ 20,759,922
Mar 16, 2023 $ 0.48145577 $ 0.49552648 $ 0.43950291 $ 11,045,081
Mar 15, 2023 $ 0.44166731 $ 0.46244032 $ 0.43300383 $ 2,817,542
Mar 14, 2023 $ 0.45329375 $ 0.47211895 $ 0.43570196 $ 3,163,461
Mar 13, 2023 $ 0.44631220 $ 0.45633325 $ 0.41276847 $ 2,885,333
Mar 12, 2023 $ 0.42376107 $ 0.42427457 $ 0.38535087 $ 1,639,046
Mar 11, 2023 $ 0.39292308 $ 0.40855952 $ 0.37894396 $ 1,537,278
Mar 10, 2023 $ 0.39832168 $ 0.40003951 $ 0.37631492 $ 1,377,192
Mar 09, 2023 $ 0.39313838 $ 0.42863166 $ 0.38802037 $ 1,849,690
Mar 08, 2023 $ 0.41730482 $ 0.43648974 $ 0.41339238 $ 1,966,320
Mar 07, 2023 $ 0.43565594 $ 0.44780493 $ 0.42734692 $ 1,467,924
Mar 06, 2023 $ 0.44345478 $ 0.44989924 $ 0.43238951 $ 999,213
Mar 05, 2023 $ 0.43911423 $ 0.45060270 $ 0.43593963 $ 1,287,209
Mar 04, 2023 $ 0.44239928 $ 0.45595619 $ 0.43475743 $ 885,120
Mar 03, 2023 $ 0.45349177 $ 0.47123006 $ 0.43741751 $ 2,234,807
Mar 02, 2023 $ 0.47101956 $ 0.48038697 $ 0.46209985 $ 2,101,017
Mar 01, 2023 $ 0.47816416 $ 0.48435698 $ 0.45639820 $ 1,348,634
Feb 28, 2023 $ 0.45677889 $ 0.47863230 $ 0.45442909 $ 1,706,677
Feb 27, 2023 $ 0.47576294 $ 0.48619647 $ 0.46772759 $ 1,159,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more