			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bancor	BNT	$ 0.592254	-0.14 %	$ 0.611935	$ 0.587098	$ 22.52M	76.67M	$ 45.40M

Bancor BNT

Last price

$ 0.592254

-0.14 %

24 high

$ 0.611935

24 low

$ 0.587098

24 volume

$ 22.52M

# Coins

76.67M

Market cap

$ 45.40M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Bancor BNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2020	$ 0.5930915127,408,855	$ 0.633939940.54640747	$ 0.54640747	$ 27,408,855
Oct 29, 2020	$ 0.6269242726,154,377	$ 0.708737730.61697205	$ 0.61697205	$ 26,154,377
Oct 28, 2020	$ 0.7007589529,265,884	$ 0.848694690.68599408	$ 0.68599408	$ 29,265,884
Oct 27, 2020	$ 0.8485454221,341,332	$ 0.878824990.84031019	$ 0.84031019	$ 21,341,332
Oct 26, 2020	$ 0.8653789623,417,891	$ 0.934770220.83566331	$ 0.83566331	$ 23,417,891
Oct 25, 2020	$ 0.9057226221,225,591	$ 0.951381830.90406432	$ 0.90406432	$ 21,225,591
Oct 24, 2020	$ 0.9380352320,952,740	$ 0.951044070.92270866	$ 0.92270866	$ 20,952,740
Oct 23, 2020	$ 0.9365141322,354,023	$ 0.992481800.93054411	$ 0.93054411	$ 22,354,023
Oct 22, 2020	$ 0.9649748826,499,995	$ 1.03129090.95011267	$ 0.95011267	$ 26,499,995
Oct 21, 2020	$ 0.9650979927,149,382	$ 0.996045350.89829986	$ 0.89829986	$ 27,149,382
Oct 20, 2020	$ 0.8993363227,614,983	$ 1.06778070.89078104	$ 0.89078104	$ 27,614,983
Oct 19, 2020	$ 1.067318726,356,317	$ 1.13333441.06682272	$ 1.0668227	$ 26,356,317
Oct 18, 2020	$ 1.131615823,535,411	$ 1.16101851.11424800	$ 1.1142480	$ 23,535,411
Oct 17, 2020	$ 1.116509322,254,774	$ 1.11959391.07989434	$ 1.0798943	$ 22,254,774
Oct 16, 2020	$ 1.119386228,862,529	$ 1.23656441.11887153	$ 1.1188715	$ 28,862,529
Oct 15, 2020	$ 1.233853230,604,628	$ 1.28903001.21686666	$ 1.2168667	$ 30,604,628
Oct 14, 2020	$ 1.279989032,918,017	$ 1.34814321.27235825	$ 1.2723583	$ 32,918,017
Oct 13, 2020	$ 1.317076338,738,597	$ 1.39825031.28437432	$ 1.2843743	$ 38,738,597
Oct 12, 2020	$ 1.390033340,548,310	$ 1.42243611.10480602	$ 1.1048060	$ 40,548,310
Oct 11, 2020	$ 1.108630723,064,517	$ 1.13243831.07368479	$ 1.0736848	$ 23,064,517
Oct 10, 2020	$ 1.103550625,420,013	$ 1.18700541.10087599	$ 1.1008760	$ 25,420,013
Oct 09, 2020	$ 1.167616330,569,492	$ 1.22859691.08141610	$ 1.0814161	$ 30,569,492
Oct 08, 2020	$ 1.099869829,249,364	$ 1.12942071.02436494	$ 1.0243649	$ 29,249,364
Oct 07, 2020	$ 1.129420736,686,689	$ 1.15120400.90914169	$ 0.90914169	$ 36,686,689
Oct 06, 2020	$ 0.9331064935,186,281	$ 1.16434560.91866640	$ 0.91866640	$ 35,186,281
Oct 05, 2020	$ 1.163741839,351,498	$ 1.23527391.11823289	$ 1.1182329	$ 39,351,498
Oct 04, 2020	$ 1.181288244,423,002	$ 1.20618860.99398503	$ 0.99398503	$ 44,423,002
Oct 03, 2020	$ 1.017455424,341,391	$ 1.05009840.96425980	$ 0.96425980	$ 24,341,391
Oct 02, 2020	$ 0.9841998130,693,750	$ 1.06657980.90912959	$ 0.90912959	$ 30,693,750
Oct 01, 2020	$ 1.048483731,044,115	$ 1.16304350.98859158	$ 0.98859158	$ 31,044,115
Sep 30, 2020	$ 1.157655639,528,905	$ 1.20148071.00591533	$ 1.0059153	$ 39,528,905

We will update this as soon as possible. If you like to help, you can contact us.