BTC/USD
$ 9,785  -1.51%
BTC/EUR
€ 9,023  -1.64%
BTC/CNY
¥ 71,870  0.52%
BTC/GBP
£ 7,509  -1.82%
BTC/RUB
₽ 619,683  -1.58%
BTC volume
$ 12.20B
Altcoin volume
$ 44.19B
Crypto market cap
$ 268.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bancor

BNT

$ 0.301976 -4.78 % $ 0.325696 $ 0.294348 $ 39.50M 76.67M $ 23.15M
Bancor

bancor BNT

Last price
$ 0.301976
%
-4.78 %
24 high
$ 0.325696
24 low
$ 0.294348
24 volume
# Coins
76.67M
Market cap
$ 23.15M
bancor BNT historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.31712448 $ 0.33910079 $ 0.28502619 $ 41,730,852
$ Feb 15, 2020 $ 0.32702456 $ 0.36222999 $ 0.31877086 $ 41,358,800
$ Feb 14, 2020 $ 0.35390640 $ 0.37159659 $ 0.33487931 $ 40,771,084
$ Feb 13, 2020 $ 0.34800808 $ 0.36554963 $ 0.32601151 $ 29,119,702
$ Feb 12, 2020 $ 0.35212009 $ 0.36307121 $ 0.32020764 $ 23,758,132
$ Feb 11, 2020 $ 0.32845235 $ 0.33887452 $ 0.30386993 $ 24,246,067
$ Feb 10, 2020 $ 0.31531450 $ 0.31656801 $ 0.29595347 $ 11,978,753
$ Feb 09, 2020 $ 0.31567666 $ 0.32186925 $ 0.29803445 $ 16,786,043
$ Feb 08, 2020 $ 0.30730902 $ 0.32405317 $ 0.30114803 $ 7,782,575
$ Feb 07, 2020 $ 0.30606873 $ 0.31364515 $ 0.28433652 $ 15,585,123
$ Feb 06, 2020 $ 0.30059585 $ 0.30261636 $ 0.26915830 $ 17,942,511
$ Feb 05, 2020 $ 0.28562748 $ 0.28717903 $ 0.25755364 $ 14,450,089
$ Feb 04, 2020 $ 0.26498164 $ 0.26523180 $ 0.24771688 $ 13,926,570
$ Feb 03, 2020 $ 0.25301111 $ 0.25914837 $ 0.24796211 $ 2,996,853
$ Feb 02, 2020 $ 0.24901810 $ 0.25684315 $ 0.24151131 $ 5,767,086
$ Feb 01, 2020 $ 0.24655164 $ 0.25110795 $ 0.24162182 $ 6,178,014
$ Jan 31, 2020 $ 0.24171824 $ 0.25244653 $ 0.23811103 $ 7,950,894
$ Jan 30, 2020 $ 0.24694166 $ 0.25088443 $ 0.23869597 $ 9,976,879
$ Jan 29, 2020 $ 0.24896880 $ 0.25286380 $ 0.24160349 $ 10,468,909
$ Jan 28, 2020 $ 0.24506937 $ 0.25208604 $ 0.23267726 $ 9,050,421
$ Jan 27, 2020 $ 0.23551721 $ 0.25258254 $ 0.22670257 $ 9,365,391
$ Jan 26, 2020 $ 0.23294460 $ 0.23307897 $ 0.21666804 $ 13,609,131
$ Jan 25, 2020 $ 0.22422369 $ 0.22681971 $ 0.20877483 $ 7,586,039
$ Jan 24, 2020 $ 0.22659633 $ 0.22659784 $ 0.20785072 $ 8,520,223
$ Jan 23, 2020 $ 0.21304551 $ 0.21984240 $ 0.21086010 $ 7,132,875
$ Jan 22, 2020 $ 0.21960719 $ 0.22196357 $ 0.21781705 $ 7,716,632
$ Jan 21, 2020 $ 0.22040791 $ 0.22118914 $ 0.21329883 $ 7,427,221
$ Jan 20, 2020 $ 0.21829268 $ 0.22054369 $ 0.20873679 $ 3,863,809
$ Jan 17, 2020 $ 0.22449576 $ 0.23278707 $ 0.21659213 $ 16,922,274

We will update this as soon as possible. If you like to help, you can contact us.