			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bancor	BNT	$ 0.597810	-0.65 %	$ 0.601913	$ 0.596881	$ 1.00M	76.67M	$ 45.83M

Bancor BNT

Last price

$ 0.597810

-0.65 %

24 high

$ 0.601913

24 low

$ 0.596881

24 volume

$ 1.00M

# Coins

76.67M

Market cap

$ 45.83M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bancor BNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.601964651,018,709	$ 0.603604790.57384208	$ 0.57384208	$ 1,018,709
Jul 25, 2024	$ 0.575915784,503,378	$ 0.603096740.55530048	$ 0.55530048	$ 4,503,378
Jul 24, 2024	$ 0.599787182,734,806	$ 0.633064730.59667435	$ 0.59667435	$ 2,734,806
Jul 23, 2024	$ 0.624933641,593,827	$ 0.644224850.61114683	$ 0.61114683	$ 1,593,827
Jul 22, 2024	$ 0.627055561,287,896	$ 0.657607550.62285291	$ 0.62285291	$ 1,287,896
Jul 21, 2024	$ 0.651070582,963,509	$ 0.658085440.61758694	$ 0.61758694	$ 2,963,509
Jul 20, 2024	$ 0.642800832,961,205	$ 0.661316110.64002546	$ 0.64002546	$ 2,961,205
Jul 19, 2024	$ 0.650597471,162,585	$ 0.653178940.61661526	$ 0.61661526	$ 1,162,585
Jul 18, 2024	$ 0.629925971,266,014	$ 0.645723900.61575971	$ 0.61575971	$ 1,266,014
Jul 17, 2024	$ 0.625312611,309,031	$ 0.646355970.61904665	$ 0.61904665	$ 1,309,031
Jul 16, 2024	$ 0.632391771,889,917	$ 0.640431090.60216991	$ 0.60216991	$ 1,889,917
Jul 15, 2024	$ 0.631565171,376,605	$ 0.631798990.58500553	$ 0.58500553	$ 1,376,605
Jul 14, 2024	$ 0.58571827925,619	$ 0.589642180.57125927	$ 0.57125927	$ 925,619
Jul 13, 2024	$ 0.57343764675,842	$ 0.577783040.56313940	$ 0.56313940	$ 675,842
Jul 12, 2024	$ 0.56483117681,574	$ 0.565697620.54403674	$ 0.54403674	$ 681,574
Jul 11, 2024	$ 0.55300873935,148	$ 0.584032570.55060145	$ 0.55060145	$ 935,148
Jul 10, 2024	$ 0.56262812770,897	$ 0.569310640.55065884	$ 0.55065884	$ 770,897
Jul 09, 2024	$ 0.558427011,125,334	$ 0.565657880.54345992	$ 0.54345992	$ 1,125,334
Jul 08, 2024	$ 0.545906491,690,480	$ 0.567452630.50799496	$ 0.50799496	$ 1,690,480
Jul 07, 2024	$ 0.52758493978,003	$ 0.566195360.52481364	$ 0.52481364	$ 978,003
Jul 06, 2024	$ 0.564257961,565,547	$ 0.570758730.53525758	$ 0.53525758	$ 1,565,547
Jul 05, 2024	$ 0.542198023,245,069	$ 0.546273870.49158128	$ 0.49158128	$ 3,245,069
Jul 04, 2024	$ 0.544955901,745,215	$ 0.603937030.54348723	$ 0.54348723	$ 1,745,215
Jul 03, 2024	$ 0.600727231,451,143	$ 0.630775150.58971717	$ 0.58971717	$ 1,451,143
Jul 02, 2024	$ 0.62920978822,731	$ 0.638349060.62270650	$ 0.62270650	$ 822,731
Jul 01, 2024	$ 0.630529021,082,628	$ 0.642355410.62603677	$ 0.62603677	$ 1,082,628
Jun 30, 2024	$ 0.631597491,212,153	$ 0.633751140.60764006	$ 0.60764006	$ 1,212,153
Jun 29, 2024	$ 0.61194359926,909	$ 0.631402390.60991243	$ 0.60991243	$ 926,909
Jun 28, 2024	$ 0.622993881,404,863	$ 0.643543090.62249509	$ 0.62249509	$ 1,404,863
Jun 27, 2024	$ 0.638336461,132,629	$ 0.640085770.61425703	$ 0.61425703	$ 1,132,629

We will update this as soon as possible. If you like to help, you can contact us.