BTC/USD
$ 13,806  1.77%
BTC/EUR
€ 11,842  1.71%
BTC/CNY
¥ 96,454  4.80%
BTC/GBP
£ 10,686  1.80%
BTC/RUB
₽ 1,076,353  0.45%
BTC volume
$ 7.24B
Altcoin volume
$ 10.13B
Crypto market cap
$ 389.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 0.592254 -0.14 % $ 0.611935 $ 0.587098 $ 22.52M 76.67M $ 45.40M
Bancor

Bancor BNT

Last price
$ 0.592254
%
-0.14 %
24 high
$ 0.611935
24 low
$ 0.587098
24 volume
# Coins
76.67M
Market cap
$ 45.40M
Bancor BNT historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.59309151 $ 0.63393994 $ 0.54640747 $ 27,408,855
Oct 29, 2020 $ 0.62692427 $ 0.70873773 $ 0.61697205 $ 26,154,377
Oct 28, 2020 $ 0.70075895 $ 0.84869469 $ 0.68599408 $ 29,265,884
Oct 27, 2020 $ 0.84854542 $ 0.87882499 $ 0.84031019 $ 21,341,332
Oct 26, 2020 $ 0.86537896 $ 0.93477022 $ 0.83566331 $ 23,417,891
Oct 25, 2020 $ 0.90572262 $ 0.95138183 $ 0.90406432 $ 21,225,591
Oct 24, 2020 $ 0.93803523 $ 0.95104407 $ 0.92270866 $ 20,952,740
Oct 23, 2020 $ 0.93651413 $ 0.99248180 $ 0.93054411 $ 22,354,023
Oct 22, 2020 $ 0.96497488 $ 1.0312909 $ 0.95011267 $ 26,499,995
Oct 21, 2020 $ 0.96509799 $ 0.99604535 $ 0.89829986 $ 27,149,382
Oct 20, 2020 $ 0.89933632 $ 1.0677807 $ 0.89078104 $ 27,614,983
Oct 19, 2020 $ 1.0673187 $ 1.1333344 $ 1.0668227 $ 26,356,317
Oct 18, 2020 $ 1.1316158 $ 1.1610185 $ 1.1142480 $ 23,535,411
Oct 17, 2020 $ 1.1165093 $ 1.1195939 $ 1.0798943 $ 22,254,774
Oct 16, 2020 $ 1.1193862 $ 1.2365644 $ 1.1188715 $ 28,862,529
Oct 15, 2020 $ 1.2338532 $ 1.2890300 $ 1.2168667 $ 30,604,628
Oct 14, 2020 $ 1.2799890 $ 1.3481432 $ 1.2723583 $ 32,918,017
Oct 13, 2020 $ 1.3170763 $ 1.3982503 $ 1.2843743 $ 38,738,597
Oct 12, 2020 $ 1.3900333 $ 1.4224361 $ 1.1048060 $ 40,548,310
Oct 11, 2020 $ 1.1086307 $ 1.1324383 $ 1.0736848 $ 23,064,517
Oct 10, 2020 $ 1.1035506 $ 1.1870054 $ 1.1008760 $ 25,420,013
Oct 09, 2020 $ 1.1676163 $ 1.2285969 $ 1.0814161 $ 30,569,492
Oct 08, 2020 $ 1.0998698 $ 1.1294207 $ 1.0243649 $ 29,249,364
Oct 07, 2020 $ 1.1294207 $ 1.1512040 $ 0.90914169 $ 36,686,689
Oct 06, 2020 $ 0.93310649 $ 1.1643456 $ 0.91866640 $ 35,186,281
Oct 05, 2020 $ 1.1637418 $ 1.2352739 $ 1.1182329 $ 39,351,498
Oct 04, 2020 $ 1.1812882 $ 1.2061886 $ 0.99398503 $ 44,423,002
Oct 03, 2020 $ 1.0174554 $ 1.0500984 $ 0.96425980 $ 24,341,391
Oct 02, 2020 $ 0.98419981 $ 1.0665798 $ 0.90912959 $ 30,693,750
Oct 01, 2020 $ 1.0484837 $ 1.1630435 $ 0.98859158 $ 31,044,115
Sep 30, 2020 $ 1.1576556 $ 1.2014807 $ 1.0059153 $ 39,528,905

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more