			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bancor	BNT	$ 4.06	-3.41 %	$ 4.22	$ 4.06	$ 24.61M	76.67M	$ 311.43M

Bancor BNT

Last price

$ 4.06

-3.41 %

24 high

$ 4.22

24 low

$ 4.06

24 volume

$ 24.61M

# Coins

76.67M

Market cap

$ 311.43M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Bancor BNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2021	$ 4.205543228,048,945	$ 4.37064954.0909105968	$ 4.0909106	$ 28,048,945
Sep 15, 2021	$ 4.294471922,258,073	$ 4.29930154.0891267194	$ 4.0891267	$ 22,258,073
Sep 14, 2021	$ 4.139407214,530,054	$ 4.13940723.8996235024	$ 3.8996235	$ 14,530,054
Sep 13, 2021	$ 3.905416217,435,432	$ 4.11447653.7197513648	$ 3.7197514	$ 17,435,432
Sep 12, 2021	$ 4.090156713,374,167	$ 4.12025613.8864646532	$ 3.8864647	$ 13,374,167
Sep 11, 2021	$ 3.910532515,861,194	$ 4.02575023.8733336252	$ 3.8733336	$ 15,861,194
Sep 10, 2021	$ 3.878927618,752,381	$ 4.18945373.8151413311	$ 3.8151413	$ 18,752,381
Sep 09, 2021	$ 4.087742921,347,622	$ 4.24683584.0280370303	$ 4.0280370	$ 21,347,622
Sep 08, 2021	$ 4.103781835,042,252	$ 4.23356613.8352435775	$ 3.8352436	$ 35,042,252
Sep 07, 2021	$ 4.122489747,052,508	$ 4.81925833.7306361276	$ 3.7306361	$ 47,052,508
Sep 06, 2021	$ 4.787061931,439,784	$ 4.85995844.6705321588	$ 4.6705322	$ 31,439,784
Sep 05, 2021	$ 4.765873327,812,744	$ 4.78340674.5275082769	$ 4.5275083	$ 27,812,744
Sep 04, 2021	$ 4.577872526,098,882	$ 4.66357224.5258127495	$ 4.5258127	$ 26,098,882
Sep 03, 2021	$ 4.627219338,529,347	$ 4.71070034.4651143714	$ 4.4651144	$ 38,529,347
Sep 02, 2021	$ 4.554221240,229,138	$ 4.66759644.5150322573	$ 4.5150323	$ 40,229,138
Sep 01, 2021	$ 4.668514143,333,995	$ 4.77652884.4163626975	$ 4.4163627	$ 43,333,995
Aug 31, 2021	$ 4.471809563,375,637	$ 4.91604144.1077007090	$ 4.1077007	$ 63,375,637
Aug 30, 2021	$ 4.189264686,888,255	$ 4.84500574.1272391549	$ 4.1272392	$ 86,888,255
Aug 29, 2021	$ 4.325301169,675,443	$ 4.68488254.1704847932	$ 4.1704848	$ 69,675,443
Aug 27, 2021	$ 4.507029379,696,228	$ 4.65416784.1261802485	$ 4.1261802	$ 79,696,228
Aug 26, 2021	$ 4.2313558185,780,462	$ 5.97261444.2167920484	$ 4.2167920	$ 185,780,462
Aug 25, 2021	$ 5.1204969130,520,822	$ 6.28364464.1267512761	$ 4.1267513	$ 130,520,822
Aug 24, 2021	$ 4.150219354,710,928	$ 5.30428504.1435659749	$ 4.1435660	$ 54,710,928
Aug 23, 2021	$ 4.331021213,079,797	$ 4.45171664.2638119544	$ 4.2638120	$ 13,079,797
Aug 22, 2021	$ 4.270628610,457,461	$ 4.33551344.1387489927	$ 4.1387490	$ 10,457,461
Aug 21, 2021	$ 4.271296314,076,604	$ 4.38889504.2266113015	$ 4.2266113	$ 14,076,604
Aug 20, 2021	$ 4.303427716,164,709	$ 4.32372674.1318603036	$ 4.1318603	$ 16,164,709
Aug 19, 2021	$ 4.181010431,351,963	$ 4.20492653.9015761065	$ 3.9015761	$ 31,351,963
Aug 18, 2021	$ 4.018441349,257,942	$ 4.40311383.8894146073	$ 3.8894146	$ 49,257,942
Aug 17, 2021	$ 4.004580317,738,160	$ 4.33807963.9554412645	$ 3.9554413	$ 17,738,160

We will update this as soon as possible. If you like to help, you can contact us.