BTC/USD$ 9,785
BTC/EUR€ 9,023
BTC/CNY¥ 71,870
BTC/GBP£ 7,509
BTC/RUB₽ 619,683
BTC volume
$ 12.20B
$ 12.20B
Altcoin volume
$ 44.19B
$ 44.19B
Crypto market cap
$ 268.18B
$ 268.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bancor |
BNT |
$ 0.301976 | -4.78 % | $ 0.325696 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.31712448 | $ 0.33910079 |
| $ Feb 15, 2020 | $ 0.32702456 | $ 0.36222999 |
| $ Feb 14, 2020 | $ 0.35390640 | $ 0.37159659 |
| $ Feb 13, 2020 | $ 0.34800808 | $ 0.36554963 |
| $ Feb 12, 2020 | $ 0.35212009 | $ 0.36307121 |
| $ Feb 11, 2020 | $ 0.32845235 | $ 0.33887452 |
| $ Feb 10, 2020 | $ 0.31531450 | $ 0.31656801 |
| $ Feb 09, 2020 | $ 0.31567666 | $ 0.32186925 |
| $ Feb 08, 2020 | $ 0.30730902 | $ 0.32405317 |
| $ Feb 07, 2020 | $ 0.30606873 | $ 0.31364515 |
| $ Feb 06, 2020 | $ 0.30059585 | $ 0.30261636 |
| $ Feb 05, 2020 | $ 0.28562748 | $ 0.28717903 |
| $ Feb 04, 2020 | $ 0.26498164 | $ 0.26523180 |
| $ Feb 03, 2020 | $ 0.25301111 | $ 0.25914837 |
| $ Feb 02, 2020 | $ 0.24901810 | $ 0.25684315 |
| $ Feb 01, 2020 | $ 0.24655164 | $ 0.25110795 |
| $ Jan 31, 2020 | $ 0.24171824 | $ 0.25244653 |
| $ Jan 30, 2020 | $ 0.24694166 | $ 0.25088443 |
| $ Jan 29, 2020 | $ 0.24896880 | $ 0.25286380 |
| $ Jan 28, 2020 | $ 0.24506937 | $ 0.25208604 |
| $ Jan 27, 2020 | $ 0.23551721 | $ 0.25258254 |
| $ Jan 26, 2020 | $ 0.23294460 | $ 0.23307897 |
| $ Jan 25, 2020 | $ 0.22422369 | $ 0.22681971 |
| $ Jan 24, 2020 | $ 0.22659633 | $ 0.22659784 |
| $ Jan 23, 2020 | $ 0.21304551 | $ 0.21984240 |
| $ Jan 22, 2020 | $ 0.21960719 | $ 0.22196357 |
| $ Jan 21, 2020 | $ 0.22040791 | $ 0.22118914 |
| $ Jan 20, 2020 | $ 0.21829268 | $ 0.22054369 |
| $ Jan 17, 2020 | $ 0.22449576 | $ 0.23278707 |
We will update this as soon as possible. If you like to help, you can contact us.
