			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bancor	BNT	$ 1.33	-4.56 %	$ 1.41	$ 1.33	$ 4.13M	76.67M	$ 101.71M

Bancor BNT

Last price

$ 1.33

-4.56 %

24 high

$ 1.41

24 low

$ 1.33

24 volume

$ 4.13M

# Coins

76.67M

Market cap

$ 101.71M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bancor BNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 1.39028115,823,706	$ 1.40068441.3180192258	$ 1.3180192	$ 5,823,706
May 17, 2022	$ 1.54657884,021,888	$ 1.62364011.4144045465	$ 1.4144045	$ 4,021,888
May 16, 2022	$ 1.41512583,159,835	$ 1.63612791.3901563505	$ 1.3901564	$ 3,159,835
May 15, 2022	$ 1.63546762,869,588	$ 1.63870971.3887101466	$ 1.3887101	$ 2,869,588
May 14, 2022	$ 1.43317324,119,121	$ 1.50077661.3376613951	$ 1.3376614	$ 4,119,121
May 13, 2022	$ 1.43412287,175,150	$ 1.55018421.3366544099	$ 1.3366544	$ 7,175,150
May 12, 2022	$ 1.351015010,577,322	$ 1.50728991.2097866093	$ 1.2097866	$ 10,577,322
May 11, 2022	$ 1.445421710,310,863	$ 1.75895271.3649927585	$ 1.3649928	$ 10,310,863
May 10, 2022	$ 1.65291827,274,969	$ 1.72376641.5647911893	$ 1.5647912	$ 7,274,969
May 09, 2022	$ 1.60422457,630,634	$ 1.85274351.6042244653	$ 1.6042245	$ 7,630,634
May 08, 2022	$ 1.82718324,381,783	$ 1.89912361.8163641530	$ 1.8163642	$ 4,381,783
May 07, 2022	$ 1.89766673,319,175	$ 1.94663881.8660249626	$ 1.8660250	$ 3,319,175
May 06, 2022	$ 1.93375255,024,464	$ 1.95636201.8925784502	$ 1.8925785	$ 5,024,464
May 05, 2022	$ 1.94846715,855,899	$ 2.11779551.9224206109	$ 1.9224206	$ 5,855,899
May 03, 2022	$ 1.98630945,461,710	$ 2.03395221.9622238152	$ 1.9622238	$ 5,461,710
May 02, 2022	$ 1.996228013,796,315	$ 2.05281391.9617838110	$ 1.9617838	$ 13,796,315
May 01, 2022	$ 2.01651297,650,798	$ 2.03784951.9755389363	$ 1.9755389	$ 7,650,798
Apr 30, 2022	$ 2.06662467,480,705	$ 2.17190362.0452870409	$ 2.0452870	$ 7,480,705
Apr 29, 2022	$ 2.06662467,480,705	$ 2.17190362.0452870409	$ 2.0452870	$ 7,480,705
Apr 28, 2022	$ 2.151341411,218,901	$ 2.23288762.1032416025	$ 2.1032416	$ 11,218,901
Apr 27, 2022	$ 2.13835988,382,479	$ 2.15044502.0721869625	$ 2.0721870	$ 8,382,479
Apr 26, 2022	$ 2.080884610,444,195	$ 2.26066772.0570371021	$ 2.0570371	$ 10,444,195
Apr 24, 2022	$ 2.17690733,801,814	$ 2.21703702.1731134807	$ 2.1731135	$ 3,801,814
Apr 23, 2022	$ 2.17805724,499,968	$ 2.22868032.1652411716	$ 2.1652412	$ 4,499,968
Apr 21, 2022	$ 2.21927205,121,738	$ 2.32944762.1712970177	$ 2.1712970	$ 5,121,738
Apr 20, 2022	$ 2.27395556,501,287	$ 2.32524442.2477526584	$ 2.2477527	$ 6,501,287

We will update this as soon as possible. If you like to help, you can contact us.