BTC/USD
$ 49,446  -1.95%
BTC/EUR
€ 41,068  -2.05%
BTC/CNY
¥ 331,758  -1.83%
BTC/GBP
£ 35,487  -2.18%
BTC/RUB
₽ 3,571,591  -2.33%
BTC volume
$ 24.27B
Altcoin volume
$ 61.24B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 6.62 +1.28 % $ 6.98 $ 6.49 $ 484.75M 76.67M $ 507.81M
Bancor

Bancor BNT

Last price
$ 6.62
%
+1.28 %
24 high
$ 6.98
24 low
$ 6.49
24 volume
# Coins
76.67M
Market cap
$ 507.81M
Bancor BNT historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 6.5394634 $ 6.8580756 $ 5.4660621 $ 415,157,671
Mar 02, 2021 $ 5.5508063 $ 5.7528791 $ 5.3478323 $ 227,675,561
Mar 01, 2021 $ 5.4442796 $ 5.4551470 $ 4.7848569 $ 234,631,387
Feb 28, 2021 $ 4.8113474 $ 5.0324671 $ 4.4288157 $ 205,065,891
Feb 27, 2021 $ 4.9908571 $ 5.1870314 $ 4.9025180 $ 176,790,171
Feb 26, 2021 $ 4.9249071 $ 5.2339454 $ 4.6711254 $ 225,255,177
Feb 25, 2021 $ 4.9457021 $ 5.7723668 $ 4.9249909 $ 242,258,789
Feb 24, 2021 $ 5.6618588 $ 6.0263459 $ 5.2298117 $ 370,494,998
Feb 23, 2021 $ 5.4183915 $ 6.3893747 $ 4.7783031 $ 502,274,583
Feb 22, 2021 $ 6.3486307 $ 6.5876224 $ 4.9230049 $ 531,989,853
Feb 21, 2021 $ 6.5626041 $ 6.7761054 $ 5.4540021 $ 522,342,567
Feb 20, 2021 $ 5.5253399 $ 5.7335456 $ 5.1097740 $ 394,028,276
Feb 19, 2021 $ 5.4511434 $ 6.1596510 $ 5.2943887 $ 525,072,524
Feb 18, 2021 $ 5.9580304 $ 6.2439598 $ 4.4136101 $ 850,555,775
Feb 17, 2021 $ 4.4585348 $ 4.4824288 $ 3.5301794 $ 286,339,113
Feb 16, 2021 $ 3.6556578 $ 3.6576277 $ 3.3394807 $ 167,566,003
Feb 15, 2021 $ 3.4001712 $ 3.5475654 $ 2.9510185 $ 149,087,803
Feb 14, 2021 $ 3.5267603 $ 3.7414732 $ 3.4465463 $ 157,370,558
Feb 13, 2021 $ 3.6478009 $ 3.6827977 $ 3.3130955 $ 201,929,027
Feb 12, 2021 $ 3.4847514 $ 3.5712344 $ 3.1250144 $ 202,438,369
Feb 11, 2021 $ 3.1806633 $ 3.1858357 $ 2.7370355 $ 171,049,154
Feb 10, 2021 $ 2.7636859 $ 2.8983242 $ 2.6341867 $ 128,054,011
Feb 09, 2021 $ 2.8089074 $ 2.8436847 $ 2.5581578 $ 136,244,144
Feb 08, 2021 $ 2.5960959 $ 2.7283094 $ 2.3662654 $ 141,363,944
Feb 07, 2021 $ 2.4176087 $ 2.4651680 $ 2.2587310 $ 98,337,114
Feb 06, 2021 $ 2.4651680 $ 2.6058897 $ 2.3984666 $ 119,515,017
Feb 05, 2021 $ 2.5730276 $ 2.7310398 $ 2.2195085 $ 155,767,693
Feb 04, 2021 $ 2.2233494 $ 2.3147619 $ 2.0929570 $ 126,943,136

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more