BTC/USD$ 27,822
BTC/EUR€ 25,862
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,750
BTC/RUB₽ 2,220,369
BTC volume
$ 4.92B
$ 4.92B
Altcoin volume
$ 11.57B
$ 11.57B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bancor |
BNT |
$ 0.547740 | -2.27 % | $ 0.561672 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.56064241 | $ 0.56653197 |
| Mar 25, 2023 | $ 0.54992919 | $ 0.56558003 |
| Mar 24, 2023 | $ 0.56405628 | $ 0.57977033 |
| Mar 23, 2023 | $ 0.57638432 | $ 0.58546469 |
| Mar 22, 2023 | $ 0.56251396 | $ 0.59568519 |
| Mar 21, 2023 | $ 0.59208436 | $ 0.61480431 |
| Mar 19, 2023 | $ 0.56214397 | $ 0.58747967 |
| Mar 18, 2023 | $ 0.54658687 | $ 0.56337358 |
| Mar 17, 2023 | $ 0.55208447 | $ 0.55317436 |
| Mar 16, 2023 | $ 0.48145577 | $ 0.49552648 |
| Mar 15, 2023 | $ 0.44166731 | $ 0.46244032 |
| Mar 14, 2023 | $ 0.45329375 | $ 0.47211895 |
| Mar 13, 2023 | $ 0.44631220 | $ 0.45633325 |
| Mar 12, 2023 | $ 0.42376107 | $ 0.42427457 |
| Mar 11, 2023 | $ 0.39292308 | $ 0.40855952 |
| Mar 10, 2023 | $ 0.39832168 | $ 0.40003951 |
| Mar 09, 2023 | $ 0.39313838 | $ 0.42863166 |
| Mar 08, 2023 | $ 0.41730482 | $ 0.43648974 |
| Mar 07, 2023 | $ 0.43565594 | $ 0.44780493 |
| Mar 06, 2023 | $ 0.44345478 | $ 0.44989924 |
| Mar 05, 2023 | $ 0.43911423 | $ 0.45060270 |
| Mar 04, 2023 | $ 0.44239928 | $ 0.45595619 |
| Mar 03, 2023 | $ 0.45349177 | $ 0.47123006 |
| Mar 02, 2023 | $ 0.47101956 | $ 0.48038697 |
| Mar 01, 2023 | $ 0.47816416 | $ 0.48435698 |
| Feb 28, 2023 | $ 0.45677889 | $ 0.47863230 |
| Feb 27, 2023 | $ 0.47576294 | $ 0.48619647 |
We will update this as soon as possible. If you like to help, you can contact us.
