X
BTC/USD
$ 47,363  -0.84%
BTC/EUR
€ 40,223  -0.93%
BTC/CNY
¥ 315,241  -0.56%
BTC/GBP
£ 34,350  -0.78%
BTC/RUB
₽ 3,382,457  -0.58%
BTC volume
$ 12.50B
Altcoin volume
$ 63.40B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 4.06 -3.41 % $ 4.22 $ 4.06 $ 24.61M 76.67M $ 311.43M
Bancor

Bancor BNT

Last price
$ 4.06
%
-3.41 %
24 high
$ 4.22
24 low
$ 4.06
24 volume
# Coins
76.67M
Market cap
$ 311.43M
Bancor BNT historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 4.2055432 $ 4.3706495 $ 4.0909106 $ 28,048,945
Sep 15, 2021 $ 4.2944719 $ 4.2993015 $ 4.0891267 $ 22,258,073
Sep 14, 2021 $ 4.1394072 $ 4.1394072 $ 3.8996235 $ 14,530,054
Sep 13, 2021 $ 3.9054162 $ 4.1144765 $ 3.7197514 $ 17,435,432
Sep 12, 2021 $ 4.0901567 $ 4.1202561 $ 3.8864647 $ 13,374,167
Sep 11, 2021 $ 3.9105325 $ 4.0257502 $ 3.8733336 $ 15,861,194
Sep 10, 2021 $ 3.8789276 $ 4.1894537 $ 3.8151413 $ 18,752,381
Sep 09, 2021 $ 4.0877429 $ 4.2468358 $ 4.0280370 $ 21,347,622
Sep 08, 2021 $ 4.1037818 $ 4.2335661 $ 3.8352436 $ 35,042,252
Sep 07, 2021 $ 4.1224897 $ 4.8192583 $ 3.7306361 $ 47,052,508
Sep 06, 2021 $ 4.7870619 $ 4.8599584 $ 4.6705322 $ 31,439,784
Sep 05, 2021 $ 4.7658733 $ 4.7834067 $ 4.5275083 $ 27,812,744
Sep 04, 2021 $ 4.5778725 $ 4.6635722 $ 4.5258127 $ 26,098,882
Sep 03, 2021 $ 4.6272193 $ 4.7107003 $ 4.4651144 $ 38,529,347
Sep 02, 2021 $ 4.5542212 $ 4.6675964 $ 4.5150323 $ 40,229,138
Sep 01, 2021 $ 4.6685141 $ 4.7765288 $ 4.4163627 $ 43,333,995
Aug 31, 2021 $ 4.4718095 $ 4.9160414 $ 4.1077007 $ 63,375,637
Aug 30, 2021 $ 4.1892646 $ 4.8450057 $ 4.1272392 $ 86,888,255
Aug 29, 2021 $ 4.3253011 $ 4.6848825 $ 4.1704848 $ 69,675,443
Aug 27, 2021 $ 4.5070293 $ 4.6541678 $ 4.1261802 $ 79,696,228
Aug 26, 2021 $ 4.2313558 $ 5.9726144 $ 4.2167920 $ 185,780,462
Aug 25, 2021 $ 5.1204969 $ 6.2836446 $ 4.1267513 $ 130,520,822
Aug 24, 2021 $ 4.1502193 $ 5.3042850 $ 4.1435660 $ 54,710,928
Aug 23, 2021 $ 4.3310212 $ 4.4517166 $ 4.2638120 $ 13,079,797
Aug 22, 2021 $ 4.2706286 $ 4.3355134 $ 4.1387490 $ 10,457,461
Aug 21, 2021 $ 4.2712963 $ 4.3888950 $ 4.2266113 $ 14,076,604
Aug 20, 2021 $ 4.3034277 $ 4.3237267 $ 4.1318603 $ 16,164,709
Aug 19, 2021 $ 4.1810104 $ 4.2049265 $ 3.9015761 $ 31,351,963
Aug 18, 2021 $ 4.0184413 $ 4.4031138 $ 3.8894146 $ 49,257,942
Aug 17, 2021 $ 4.0045803 $ 4.3380796 $ 3.9554413 $ 17,738,160

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more