X
BTC/USD
$ 58,624  2.17%
BTC/EUR
€ 48,301  2.22%
BTC/CNY
¥ 390,823  2.51%
BTC/GBP
£ 41,995  2.26%
BTC/RUB
₽ 4,109,277  2.15%
BTC volume
$ 20.23B
Altcoin volume
$ 164.87B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bancor

BNT

$ 7.65 -0.01 % $ 7.76 $ 7.59 $ 54.62M 76.67M $ 586.70M
Bancor

Bancor BNT

Last price
$ 7.65
%
-0.01 %
24 high
$ 7.76
24 low
$ 7.59
24 volume
# Coins
76.67M
Market cap
$ 586.70M
Bancor BNT historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 7.6532211 $ 7.9152486 $ 7.3273649 $ 66,779,177
May 06, 2021 $ 7.5491937 $ 7.7692755 $ 7.3621503 $ 62,368,857
May 05, 2021 $ 7.7375513 $ 7.7775914 $ 6.9883463 $ 75,585,700
May 04, 2021 $ 7.0523747 $ 7.5137055 $ 6.9864862 $ 65,819,059
May 03, 2021 $ 7.4287828 $ 7.4801317 $ 6.9593562 $ 52,371,613
May 02, 2021 $ 6.9592528 $ 7.1400408 $ 6.8267272 $ 41,066,968
May 01, 2021 $ 7.1077900 $ 7.1477963 $ 6.8221819 $ 47,539,029
Apr 30, 2021 $ 6.9032768 $ 6.9365366 $ 6.5602997 $ 96,004,287
Apr 29, 2021 $ 6.7388294 $ 7.0450464 $ 6.3490699 $ 80,755,792
Apr 28, 2021 $ 6.6648037 $ 6.8260877 $ 6.4063901 $ 35,443,825
Apr 27, 2021 $ 6.6966725 $ 6.7035694 $ 6.4182945 $ 35,176,875
Apr 26, 2021 $ 6.4249341 $ 6.4350193 $ 5.7480271 $ 35,647,876
Apr 25, 2021 $ 5.7760083 $ 6.0540467 $ 5.5185405 $ 37,515,690
Apr 24, 2021 $ 5.8684111 $ 6.3385377 $ 5.8197288 $ 36,174,505
Apr 23, 2021 $ 6.3207534 $ 6.4949659 $ 5.6788859 $ 64,719,900
Apr 22, 2021 $ 6.4000481 $ 7.0508527 $ 6.2643860 $ 67,102,863
Apr 21, 2021 $ 6.5996036 $ 6.9584852 $ 6.4745065 $ 40,124,498
Apr 20, 2021 $ 6.7859300 $ 6.8627307 $ 6.1705342 $ 50,262,838
Apr 19, 2021 $ 6.5826772 $ 7.2983904 $ 6.4417887 $ 72,041,858
Apr 18, 2021 $ 7.0113939 $ 7.5007092 $ 6.2672502 $ 83,067,227
Apr 17, 2021 $ 7.4371750 $ 7.9738236 $ 7.4361642 $ 53,070,383
Apr 16, 2021 $ 7.7868911 $ 8.1341875 $ 7.3946281 $ 87,046,934
Apr 15, 2021 $ 8.0899111 $ 8.2075383 $ 7.4515189 $ 142,656,958
Apr 14, 2021 $ 7.5478401 $ 7.6788266 $ 7.0223174 $ 80,366,179
Apr 13, 2021 $ 7.1698970 $ 7.2353859 $ 6.8977945 $ 67,356,896
Apr 12, 2021 $ 6.9499676 $ 7.1145273 $ 6.8353925 $ 49,612,347
Apr 11, 2021 $ 7.0850993 $ 7.1773467 $ 7.0119536 $ 41,324,702
Apr 10, 2021 $ 7.1477371 $ 7.4121826 $ 7.0072184 $ 49,865,958
Apr 09, 2021 $ 7.2315546 $ 7.4623500 $ 7.1830230 $ 41,735,561
Apr 08, 2021 $ 7.4012067 $ 7.4249241 $ 7.0339300 $ 37,985,722

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more