BTC/USD$ 64,260
BTC/EUR€ 59,950
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,415
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.44B
$ 10.44B
Altcoin volume
$ 28.87B
$ 28.87B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bancor |
BNT |
$ 0.712475 | -0.49 % | $ 0.718760 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.71585337 | $ 0.73375267 |
| Apr 24, 2024 | $ 0.72463222 | $ 0.77051735 |
| Apr 23, 2024 | $ 0.73907170 | $ 0.75720052 |
| Apr 22, 2024 | $ 0.75350555 | $ 0.76059488 |
| Apr 21, 2024 | $ 0.72115167 | $ 0.73831549 |
| Apr 20, 2024 | $ 0.73453723 | $ 0.74457253 |
| Apr 19, 2024 | $ 0.70690103 | $ 0.72435010 |
| Apr 18, 2024 | $ 0.69861187 | $ 0.71079014 |
| Apr 17, 2024 | $ 0.68116520 | $ 0.72058943 |
| Apr 16, 2024 | $ 0.71880967 | $ 0.72359602 |
| Apr 15, 2024 | $ 0.69437204 | $ 0.76628960 |
| Apr 14, 2024 | $ 0.74708312 | $ 0.80210413 |
| Apr 13, 2024 | $ 0.78402503 | $ 0.91923807 |
| Apr 12, 2024 | $ 0.79934319 | $ 0.90069758 |
| Apr 11, 2024 | $ 0.87388763 | $ 0.87630097 |
| Apr 10, 2024 | $ 0.86447258 | $ 0.87665660 |
| Apr 09, 2024 | $ 0.84419344 | $ 0.90681213 |
| Apr 08, 2024 | $ 0.90468871 | $ 0.92410396 |
| Apr 07, 2024 | $ 0.88299167 | $ 0.89608103 |
| Apr 06, 2024 | $ 0.81620375 | $ 0.83553844 |
| Apr 05, 2024 | $ 0.81589043 | $ 0.82797185 |
| Apr 04, 2024 | $ 0.81306854 | $ 0.83476575 |
| Apr 03, 2024 | $ 0.79260643 | $ 0.82067575 |
| Apr 02, 2024 | $ 0.79372218 | $ 0.86373141 |
| Apr 01, 2024 | $ 0.86206448 | $ 0.91998445 |
| Mar 31, 2024 | $ 0.92005291 | $ 0.92153847 |
| Mar 30, 2024 | $ 0.87895290 | $ 0.90367211 |
| Mar 29, 2024 | $ 0.88632556 | $ 0.89952383 |
| Mar 28, 2024 | $ 0.88881225 | $ 0.90594379 |
| Mar 27, 2024 | $ 0.87912003 | $ 0.90934821 |
| Mar 26, 2024 | $ 0.89409989 | $ 0.90886891 |
We will update this as soon as possible. If you like to help, you can contact us.
