			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bancor	BNT	$ 1.57	-2.10 %	$ 1.60	$ 1.55	$ 68.77M	76.67M	$ 120.06M

bancor BNT

Last price

$ 1.57

-2.10 %

24 high

$ 1.60

24 low

$ 1.55

24 volume

$ 68.77M

# Coins

76.67M

Market cap

$ 120.06M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

bancor BNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2020	$ 1.599426568,903,028	$ 1.66169461.52310780	$ 1.5231078	$ 68,903,028
Jul 07, 2020	$ 1.585522869,301,169	$ 1.59233231.48697285	$ 1.4869729	$ 69,301,169
Jul 06, 2020	$ 1.560422483,301,641	$ 1.62611291.35864406	$ 1.3586441	$ 83,301,641
Jul 05, 2020	$ 1.360468664,861,770	$ 1.46604231.32297653	$ 1.3229765	$ 64,861,770
Jul 04, 2020	$ 1.455142554,380,025	$ 1.48884381.30750547	$ 1.3075055	$ 54,380,025
Jul 03, 2020	$ 1.473271558,025,755	$ 1.52788181.28888259	$ 1.2888826	$ 58,025,755
Jul 02, 2020	$ 1.294369455,746,391	$ 1.37658611.19326653	$ 1.1932665	$ 55,746,391
Jul 01, 2020	$ 1.215877642,799,890	$ 1.23050551.05089371	$ 1.0508937	$ 42,799,890
Jun 30, 2020	$ 1.052625333,398,770	$ 1.11001951.02292165	$ 1.0229217	$ 33,398,770
Jun 29, 2020	$ 1.105188842,764,525	$ 1.12620380.99894657	$ 0.99894657	$ 42,764,525
Jun 28, 2020	$ 1.000027327,585,775	$ 1.01645450.84303440	$ 0.84303440	$ 27,585,775
Jun 27, 2020	$ 0.9517595934,445,241	$ 1.04370900.93799383	$ 0.93799383	$ 34,445,241
Jun 26, 2020	$ 1.031959736,136,617	$ 1.17694051.02130962	$ 1.0213096	$ 36,136,617
Jun 25, 2020	$ 1.156238238,388,583	$ 1.24892391.12196314	$ 1.1219631	$ 38,388,583
Jun 24, 2020	$ 1.248923954,353,255	$ 1.29762571.12700493	$ 1.1270049	$ 54,353,255
Jun 23, 2020	$ 1.170381646,329,137	$ 1.18714870.94403029	$ 0.94403029	$ 46,329,137
Jun 22, 2020	$ 0.9443538829,175,683	$ 0.974770310.84296508	$ 0.84296508	$ 29,175,683
Jun 21, 2020	$ 0.8434901421,713,867	$ 0.889449930.84302832	$ 0.84302832	$ 21,713,867
Jun 20, 2020	$ 0.8742056325,636,196	$ 0.888675310.82425399	$ 0.82425399	$ 25,636,196
Jun 19, 2020	$ 0.8249521525,522,083	$ 0.868376640.75280507	$ 0.75280507	$ 25,522,083
Jun 18, 2020	$ 0.7673394923,438,942	$ 0.829873060.75404544	$ 0.75404544	$ 23,438,942
Jun 17, 2020	$ 0.8271938020,909,221	$ 0.887501600.81906156	$ 0.81906156	$ 20,909,221
Jun 16, 2020	$ 0.8831691523,821,354	$ 0.884345930.81418161	$ 0.81418161	$ 23,821,354
Jun 14, 2020	$ 0.8338687930,197,797	$ 0.919200590.82658447	$ 0.82658447	$ 30,197,797
Jun 13, 2020	$ 0.8265844723,300,425	$ 0.858083080.79597496	$ 0.79597496	$ 23,300,425
Jun 12, 2020	$ 0.8415696730,190,803	$ 0.849520920.73408376	$ 0.73408376	$ 30,190,803
Jun 11, 2020	$ 0.7543306934,563,008	$ 0.900820780.68679845	$ 0.68679845	$ 34,563,008
Jun 10, 2020	$ 0.8423764435,411,250	$ 0.875881430.72425626	$ 0.72425626	$ 35,411,250
Jun 09, 2020	$ 0.7245301621,837,647	$ 0.734895210.71267397	$ 0.71267397	$ 21,837,647

We will update this as soon as possible. If you like to help, you can contact us.