BTC/USD$ 49,446
BTC/EUR€ 41,068
BTC/CNY¥ 331,758
BTC/GBP£ 35,487
BTC/RUB₽ 3,571,591
BTC volume
$ 24.27B
$ 24.27B
Altcoin volume
$ 61.24B
$ 61.24B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bancor |
BNT |
$ 6.62 | +1.28 % | $ 6.98 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 6.5394634 | $ 6.8580756 |
| Mar 02, 2021 | $ 5.5508063 | $ 5.7528791 |
| Mar 01, 2021 | $ 5.4442796 | $ 5.4551470 |
| Feb 28, 2021 | $ 4.8113474 | $ 5.0324671 |
| Feb 27, 2021 | $ 4.9908571 | $ 5.1870314 |
| Feb 26, 2021 | $ 4.9249071 | $ 5.2339454 |
| Feb 25, 2021 | $ 4.9457021 | $ 5.7723668 |
| Feb 24, 2021 | $ 5.6618588 | $ 6.0263459 |
| Feb 23, 2021 | $ 5.4183915 | $ 6.3893747 |
| Feb 22, 2021 | $ 6.3486307 | $ 6.5876224 |
| Feb 21, 2021 | $ 6.5626041 | $ 6.7761054 |
| Feb 20, 2021 | $ 5.5253399 | $ 5.7335456 |
| Feb 19, 2021 | $ 5.4511434 | $ 6.1596510 |
| Feb 18, 2021 | $ 5.9580304 | $ 6.2439598 |
| Feb 17, 2021 | $ 4.4585348 | $ 4.4824288 |
| Feb 16, 2021 | $ 3.6556578 | $ 3.6576277 |
| Feb 15, 2021 | $ 3.4001712 | $ 3.5475654 |
| Feb 14, 2021 | $ 3.5267603 | $ 3.7414732 |
| Feb 13, 2021 | $ 3.6478009 | $ 3.6827977 |
| Feb 12, 2021 | $ 3.4847514 | $ 3.5712344 |
| Feb 11, 2021 | $ 3.1806633 | $ 3.1858357 |
| Feb 10, 2021 | $ 2.7636859 | $ 2.8983242 |
| Feb 09, 2021 | $ 2.8089074 | $ 2.8436847 |
| Feb 08, 2021 | $ 2.5960959 | $ 2.7283094 |
| Feb 07, 2021 | $ 2.4176087 | $ 2.4651680 |
| Feb 06, 2021 | $ 2.4651680 | $ 2.6058897 |
| Feb 05, 2021 | $ 2.5730276 | $ 2.7310398 |
| Feb 04, 2021 | $ 2.2233494 | $ 2.3147619 |
We will update this as soon as possible. If you like to help, you can contact us.
