			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bancor	BNT	$ 7.65	-0.01 %	$ 7.76	$ 7.59	$ 54.62M	76.67M	$ 586.70M

Bancor BNT

Last price

$ 7.65

-0.01 %

24 high

$ 7.76

24 low

$ 7.59

24 volume

$ 54.62M

# Coins

76.67M

Market cap

$ 586.70M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Bancor BNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 07, 2021	$ 7.653221166,779,177	$ 7.91524867.3273649067	$ 7.3273649	$ 66,779,177
May 06, 2021	$ 7.549193762,368,857	$ 7.76927557.3621502747	$ 7.3621503	$ 62,368,857
May 05, 2021	$ 7.737551375,585,700	$ 7.77759146.9883463260	$ 6.9883463	$ 75,585,700
May 04, 2021	$ 7.052374765,819,059	$ 7.51370556.9864861583	$ 6.9864862	$ 65,819,059
May 03, 2021	$ 7.428782852,371,613	$ 7.48013176.9593561869	$ 6.9593562	$ 52,371,613
May 02, 2021	$ 6.959252841,066,968	$ 7.14004086.8267271862	$ 6.8267272	$ 41,066,968
May 01, 2021	$ 7.107790047,539,029	$ 7.14779636.8221819272	$ 6.8221819	$ 47,539,029
Apr 30, 2021	$ 6.903276896,004,287	$ 6.93653666.5602997322	$ 6.5602997	$ 96,004,287
Apr 29, 2021	$ 6.738829480,755,792	$ 7.04504646.3490698634	$ 6.3490699	$ 80,755,792
Apr 28, 2021	$ 6.664803735,443,825	$ 6.82608776.4063901488	$ 6.4063901	$ 35,443,825
Apr 27, 2021	$ 6.696672535,176,875	$ 6.70356946.4182945088	$ 6.4182945	$ 35,176,875
Apr 26, 2021	$ 6.424934135,647,876	$ 6.43501935.7480271326	$ 5.7480271	$ 35,647,876
Apr 25, 2021	$ 5.776008337,515,690	$ 6.05404675.5185404788	$ 5.5185405	$ 37,515,690
Apr 24, 2021	$ 5.868411136,174,505	$ 6.33853775.8197288161	$ 5.8197288	$ 36,174,505
Apr 23, 2021	$ 6.320753464,719,900	$ 6.49496595.6788859114	$ 5.6788859	$ 64,719,900
Apr 22, 2021	$ 6.400048167,102,863	$ 7.05085276.2643860259	$ 6.2643860	$ 67,102,863
Apr 21, 2021	$ 6.599603640,124,498	$ 6.95848526.4745064563	$ 6.4745065	$ 40,124,498
Apr 20, 2021	$ 6.785930050,262,838	$ 6.86273076.1705342134	$ 6.1705342	$ 50,262,838
Apr 19, 2021	$ 6.582677272,041,858	$ 7.29839046.4417887435	$ 6.4417887	$ 72,041,858
Apr 18, 2021	$ 7.011393983,067,227	$ 7.50070926.2672501724	$ 6.2672502	$ 83,067,227
Apr 17, 2021	$ 7.437175053,070,383	$ 7.97382367.4361642039	$ 7.4361642	$ 53,070,383
Apr 16, 2021	$ 7.786891187,046,934	$ 8.13418757.3946281474	$ 7.3946281	$ 87,046,934
Apr 15, 2021	$ 8.0899111142,656,958	$ 8.20753837.4515189131	$ 7.4515189	$ 142,656,958
Apr 14, 2021	$ 7.547840180,366,179	$ 7.67882667.0223173815	$ 7.0223174	$ 80,366,179
Apr 13, 2021	$ 7.169897067,356,896	$ 7.23538596.8977944915	$ 6.8977945	$ 67,356,896
Apr 12, 2021	$ 6.949967649,612,347	$ 7.11452736.8353924859	$ 6.8353925	$ 49,612,347
Apr 11, 2021	$ 7.085099341,324,702	$ 7.17734677.0119535964	$ 7.0119536	$ 41,324,702
Apr 10, 2021	$ 7.147737149,865,958	$ 7.41218267.0072183626	$ 7.0072184	$ 49,865,958
Apr 09, 2021	$ 7.231554641,735,561	$ 7.46235007.1830230280	$ 7.1830230	$ 41,735,561
Apr 08, 2021	$ 7.401206737,985,722	$ 7.42492417.0339300318	$ 7.0339300	$ 37,985,722

We will update this as soon as possible. If you like to help, you can contact us.