			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bancor	BNT	$ 0.701531	+0.41 %	$ 0.712292	$ 0.665345	$ 8.90M	76.67M	$ 53.78M

Bancor BNT

آخر سعر

$ 0.701531

+0.41 %

عالي24

$ 0.712292

منخفض24

$ 0.665345

حجم24

$ 8.90M

# عملات

76.67M

سقف السوق

$ 53.78M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Bancor BNT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.698611873,462,127	$ 0.710790140.66930352	$ 0.66930352	$ 3,462,127
Apr 17, 2024	$ 0.681165204,337,608	$ 0.720589430.66816757	$ 0.66816757	$ 4,337,608
Apr 16, 2024	$ 0.718809674,675,134	$ 0.723596020.66496226	$ 0.66496226	$ 4,675,134
Apr 15, 2024	$ 0.694372048,585,275	$ 0.766289600.67758652	$ 0.67758652	$ 8,585,275
Apr 14, 2024	$ 0.7470831220,686,632	$ 0.802104130.68815489	$ 0.68815489	$ 20,686,632
Apr 13, 2024	$ 0.7840250371,309,034	$ 0.919238070.69079102	$ 0.69079102	$ 71,309,034
Apr 12, 2024	$ 0.7993431926,991,177	$ 0.900697580.68559108	$ 0.68559108	$ 26,991,177
Apr 11, 2024	$ 0.873887633,847,582	$ 0.876300970.84473580	$ 0.84473580	$ 3,847,582
Apr 10, 2024	$ 0.864472586,037,779	$ 0.876656600.81628668	$ 0.81628668	$ 6,037,779
Apr 09, 2024	$ 0.844193447,301,399	$ 0.906812130.83920851	$ 0.83920851	$ 7,301,399
Apr 08, 2024	$ 0.9046887113,294,999	$ 0.924103960.86604755	$ 0.86604755	$ 13,294,999
Apr 07, 2024	$ 0.8829916714,800,236	$ 0.896081030.81314613	$ 0.81314613	$ 14,800,236
Apr 06, 2024	$ 0.816203753,886,770	$ 0.835538440.80295975	$ 0.80295975	$ 3,886,770
Apr 05, 2024	$ 0.815890434,635,822	$ 0.827971850.77973970	$ 0.77973970	$ 4,635,822
Apr 04, 2024	$ 0.813068544,390,894	$ 0.834765750.77555317	$ 0.77555317	$ 4,390,894
Apr 03, 2024	$ 0.792606434,282,225	$ 0.820675750.76802626	$ 0.76802626	$ 4,282,225
Apr 02, 2024	$ 0.793722185,362,101	$ 0.863731410.77984080	$ 0.77984080	$ 5,362,101
Apr 01, 2024	$ 0.862064485,255,353	$ 0.919984450.83182265	$ 0.83182265	$ 5,255,353
Mar 31, 2024	$ 0.920052915,230,872	$ 0.921538470.87616557	$ 0.87616557	$ 5,230,872
Mar 30, 2024	$ 0.878952904,436,285	$ 0.903672110.87207798	$ 0.87207798	$ 4,436,285
Mar 29, 2024	$ 0.886325564,612,037	$ 0.899523830.86450589	$ 0.86450589	$ 4,612,037
Mar 28, 2024	$ 0.888812256,879,367	$ 0.905943790.85288828	$ 0.85288828	$ 6,879,367
Mar 27, 2024	$ 0.879120034,512,565	$ 0.909348210.85388996	$ 0.85388996	$ 4,512,565
Mar 26, 2024	$ 0.894099895,663,475	$ 0.908868910.86381360	$ 0.86381360	$ 5,663,475
Mar 25, 2024	$ 0.864579663,995,192	$ 0.868846950.81838486	$ 0.81838486	$ 3,995,192
Mar 24, 2024	$ 0.828236703,457,581	$ 0.830928360.79417340	$ 0.79417340	$ 3,457,581
Mar 23, 2024	$ 0.802710793,620,728	$ 0.824461660.78280181	$ 0.78280181	$ 3,620,728
Mar 22, 2024	$ 0.793274665,167,428	$ 0.838828460.76523389	$ 0.76523389	$ 5,167,428
Mar 21, 2024	$ 0.818484274,779,164	$ 0.834507160.79555998	$ 0.79555998	$ 4,779,164
Mar 20, 2024	$ 0.826087997,842,879	$ 0.832944870.71941224	$ 0.71941224	$ 7,842,879
Mar 19, 2024	$ 0.749847548,404,281	$ 0.843323940.73409727	$ 0.73409727	$ 8,404,281

We will update this as soon as possible. If you like to help, you can contact us.