Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BarterTrade |
BART |
$ 0.000000 | 0 % | $ 0.000000 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00000000 | $ 0.00000000 |
May 04, 2024 | $ 0.00000000 | $ 0.00000000 |
May 03, 2024 | $ 0.00000000 | $ 0.00000000 |
May 02, 2024 | $ 0.00000000 | $ 0.00000000 |
May 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 30, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 31, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 30, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 31, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 30, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 31, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 01, 2023 | $ 0.00000000 | $ 0.00000000 |
May 31, 2023 | $ 0.00000000 | $ 0.00000000 |
May 30, 2023 | $ 0.00000000 | $ 0.00000000 |
May 29, 2023 | $ 0.00000000 | $ 0.00000000 |
May 28, 2023 | $ 0.00000000 | $ 0.00000000 |
May 27, 2023 | $ 0.00000000 | $ 0.00000000 |
May 26, 2023 | $ 0.00000000 | $ 0.00000000 |
May 25, 2023 | $ 0.00000000 | $ 0.00000000 |
May 24, 2023 | $ 0.00000000 | $ 0.00000000 |
May 23, 2023 | $ 0.00000000 | $ 0.00031941 |
May 22, 2023 | $ 0.00031941 | $ 0.00031941 |
May 21, 2023 | $ 0.00031941 | $ 0.00032309 |
May 20, 2023 | $ 0.00032092 | $ 0.00034679 |
May 19, 2023 | $ 0.00034679 | $ 0.00034679 |
May 18, 2023 | $ 0.00034679 | $ 0.00034679 |
May 17, 2023 | $ 0.00034679 | $ 0.00034679 |
May 16, 2023 | $ 0.00034679 | $ 0.00034899 |
May 15, 2023 | $ 0.00034693 | $ 0.00035254 |
May 14, 2023 | $ 0.00034381 | $ 0.00034801 |
May 13, 2023 | $ 0.00034299 | $ 0.00034674 |
May 12, 2023 | $ 0.00034518 | $ 0.00034635 |
May 11, 2023 | $ 0.00034306 | $ 0.00035188 |
May 10, 2023 | $ 0.00035187 | $ 0.00036068 |
May 09, 2023 | $ 0.00035345 | $ 0.00035640 |
May 08, 2023 | $ 0.00035435 | $ 0.00035733 |
May 07, 2023 | $ 0.00023118 | $ 0.00023586 |
May 06, 2023 | $ 0.00023218 | $ 0.00024016 |
May 05, 2023 | $ 0.00023682 | $ 0.00023682 |
May 04, 2023 | $ 0.00023682 | $ 0.00023682 |
May 03, 2023 | $ 0.00023682 | $ 0.00023682 |
May 02, 2023 | $ 0.00023682 | $ 0.00023682 |
May 01, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 30, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 29, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 28, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 27, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 26, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 25, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 24, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 23, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 22, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 21, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 20, 2023 | $ 0.00023682 | $ 0.00023682 |
Apr 19, 2023 | $ 0.00023682 | $ 0.00025667 |
Apr 18, 2023 | $ 0.00025659 | $ 0.00025887 |
Apr 17, 2023 | $ 0.00025293 | $ 0.00025832 |
Apr 16, 2023 | $ 0.00025830 | $ 0.00026026 |
Apr 15, 2023 | $ 0.00025502 | $ 0.00025705 |
Apr 14, 2023 | $ 0.00025621 | $ 0.00025895 |
Apr 13, 2023 | $ 0.00024527 | $ 0.00024610 |
Apr 12, 2023 | $ 0.00023378 | $ 0.00023493 |
Apr 11, 2023 | $ 0.00023058 | $ 0.00023621 |
Apr 10, 2023 | $ 0.00023257 | $ 0.00023849 |
Apr 09, 2023 | $ 0.00023780 | $ 0.00023963 |
Apr 08, 2023 | $ 0.00023652 | $ 0.00024023 |
Apr 07, 2023 | $ 0.00023854 | $ 0.00024071 |
Apr 06, 2023 | $ 0.00023943 | $ 0.00024424 |
Apr 05, 2023 | $ 0.00024421 | $ 0.00026364 |
Apr 04, 2023 | $ 0.00025579 | $ 0.00025705 |
Apr 03, 2023 | $ 0.00024747 | $ 0.00025129 |
Apr 02, 2023 | $ 0.00024548 | $ 0.00024940 |
Apr 01, 2023 | $ 0.00024891 | $ 0.00024962 |
Mar 31, 2023 | $ 0.00023803 | $ 0.00024113 |
Mar 30, 2023 | $ 0.00023414 | $ 0.00023885 |
Mar 29, 2023 | $ 0.00023404 | $ 0.00023656 |
Mar 28, 2023 | $ 0.00022320 | $ 0.00022530 |
Mar 27, 2023 | $ 0.00021584 | $ 0.00022416 |
Mar 26, 2023 | $ 0.00022324 | $ 0.00022614 |
Mar 25, 2023 | $ 0.00021929 | $ 0.00022184 |
Mar 24, 2023 | $ 0.00022033 | $ 0.00022916 |
Mar 23, 2023 | $ 0.00022845 | $ 0.00023342 |
Mar 22, 2023 | $ 0.00021874 | $ 0.00022962 |
Mar 21, 2023 | $ 0.00022743 | $ 0.00023071 |
Mar 19, 2023 | $ 0.00022459 | $ 0.00023172 |
Mar 18, 2023 | $ 0.00022169 | $ 0.00023083 |
Mar 17, 2023 | $ 0.00022507 | $ 0.00022600 |
Mar 16, 2023 | $ 0.00021098 | $ 0.00021234 |
Mar 15, 2023 | $ 0.00019566 | $ 0.00020325 |
Mar 14, 2023 | $ 0.00020129 | $ 0.00021017 |
Mar 13, 2023 | $ 0.00019877 | $ 0.00020892 |
Mar 12, 2023 | $ 0.00019972 | $ 0.00020072 |
Mar 11, 2023 | $ 0.00018569 | $ 0.00020050 |
Mar 10, 2023 | $ 0.00020050 | $ 0.00020467 |
Mar 09, 2023 | $ 0.00020460 | $ 0.00021988 |
Mar 08, 2023 | $ 0.00021814 | $ 0.00022322 |
Mar 07, 2023 | $ 0.00022223 | $ 0.00022478 |
Mar 06, 2023 | $ 0.00022285 | $ 0.00022486 |
Mar 05, 2023 | $ 0.00022260 | $ 0.00022737 |
Mar 04, 2023 | $ 0.00020638 | $ 0.00031199 |
Mar 03, 2023 | $ 0.00031059 | $ 0.00032627 |
Mar 02, 2023 | $ 0.00032606 | $ 0.00033244 |
Mar 01, 2023 | $ 0.00032965 | $ 0.00033007 |
Feb 28, 2023 | $ 0.00031760 | $ 0.00032600 |
Feb 27, 2023 | $ 0.00032323 | $ 0.00032989 |
Feb 26, 2023 | $ 0.00032185 | $ 0.00032628 |
Feb 25, 2023 | $ 0.00031591 | $ 0.00031860 |
Feb 24, 2023 | $ 0.00031856 | $ 0.00032962 |
Feb 23, 2023 | $ 0.00032697 | $ 0.00033239 |
Feb 22, 2023 | $ 0.00032558 | $ 0.00032995 |
Feb 21, 2023 | $ 0.00032851 | $ 0.00034036 |
Feb 20, 2023 | $ 0.00033749 | $ 0.00034100 |
Feb 19, 2023 | $ 0.00033268 | $ 0.00034017 |
Feb 18, 2023 | $ 0.00033305 | $ 0.00033640 |
Feb 17, 2023 | $ 0.00033374 | $ 0.00033987 |
Feb 16, 2023 | $ 0.00032202 | $ 0.00034270 |
Feb 15, 2023 | $ 0.00032991 | $ 0.00033022 |
Feb 14, 2023 | $ 0.00030631 | $ 0.00030816 |
Feb 13, 2023 | $ 0.00029649 | $ 0.00030026 |
Feb 12, 2023 | $ 0.00029841 | $ 0.00030465 |
Feb 11, 2023 | $ 0.00030301 | $ 0.00030393 |
Feb 10, 2023 | $ 0.00029804 | $ 0.00030590 |
Feb 09, 2023 | $ 0.00030408 | $ 0.00032590 |
Feb 08, 2023 | $ 0.00032499 | $ 0.00033340 |
Feb 07, 2023 | $ 0.00032893 | $ 0.00032964 |
Feb 06, 2023 | $ 0.00031797 | $ 0.00032582 |
Feb 05, 2023 | $ 0.00032582 | $ 0.00032582 |
Feb 04, 2023 | $ 0.00032582 | $ 0.00032582 |
Feb 03, 2023 | $ 0.00032582 | $ 0.00032582 |
Feb 02, 2023 | $ 0.00032582 | $ 0.00032582 |
Feb 01, 2023 | $ 0.00032582 | $ 0.00032790 |
Jan 31, 2023 | $ 0.00031527 | $ 0.00031821 |
Jan 30, 2023 | $ 0.00031172 | $ 0.00032769 |
Jan 29, 2023 | $ 0.00032724 | $ 0.00032958 |
Jan 28, 2023 | $ 0.00031289 | $ 0.00031950 |
Jan 27, 2023 | $ 0.00031767 | $ 0.00032320 |
Jan 26, 2023 | $ 0.00031864 | $ 0.00032408 |
Jan 25, 2023 | $ 0.00032003 | $ 0.00032427 |
Jan 24, 2023 | $ 0.00030958 | $ 0.00032647 |
Jan 23, 2023 | $ 0.00032344 | $ 0.00032796 |
Jan 22, 2023 | $ 0.00032373 | $ 0.00033021 |
Jan 21, 2023 | $ 0.00032320 | $ 0.00033157 |
Jan 20, 2023 | $ 0.00033029 | $ 0.00033049 |
Jan 19, 2023 | $ 0.00030867 | $ 0.00031008 |
Jan 18, 2023 | $ 0.00030108 | $ 0.00031940 |
Jan 17, 2023 | $ 0.00031164 | $ 0.00031860 |
Jan 16, 2023 | $ 0.00031358 | $ 0.00031787 |
Jan 15, 2023 | $ 0.00030880 | $ 0.00031031 |
Jan 14, 2023 | $ 0.00030854 | $ 0.00031318 |
Jan 13, 2023 | $ 0.00028890 | $ 0.00029148 |
Jan 12, 2023 | $ 0.00028172 | $ 0.00028674 |
Jan 11, 2023 | $ 0.00027607 | $ 0.00027677 |
Jan 10, 2023 | $ 0.00026564 | $ 0.00026718 |
Jan 09, 2023 | $ 0.00026260 | $ 0.00026729 |
Jan 08, 2023 | $ 0.00025623 | $ 0.00025624 |
Jan 07, 2023 | $ 0.00025137 | $ 0.00025269 |
Jan 06, 2023 | $ 0.00025235 | $ 0.00025368 |
Jan 05, 2023 | $ 0.00024860 | $ 0.00025017 |
Jan 04, 2023 | $ 0.00024963 | $ 0.00025199 |
Jan 03, 2023 | $ 0.00024143 | $ 0.00024263 |
Jan 02, 2023 | $ 0.00024130 | $ 0.00024264 |
Jan 01, 2023 | $ 0.00023876 | $ 0.00023936 |
Dec 31, 2022 | $ 0.00023777 | $ 0.00027575 |
Dec 30, 2022 | $ 0.00027417 | $ 0.00027481 |
Dec 29, 2022 | $ 0.00027460 | $ 0.00027547 |
Dec 28, 2022 | $ 0.00027207 | $ 0.00027759 |
Dec 27, 2022 | $ 0.00027702 | $ 0.00028187 |
Dec 26, 2022 | $ 0.00028067 | $ 0.00028108 |
Dec 25, 2022 | $ 0.00027877 | $ 0.00027993 |
Dec 24, 2022 | $ 0.00027920 | $ 0.00028022 |
Dec 23, 2022 | $ 0.00027897 | $ 0.00028107 |
Dec 22, 2022 | $ 0.00027843 | $ 0.00028138 |
Dec 21, 2022 | $ 0.00027766 | $ 0.00027895 |
Dec 20, 2022 | $ 0.00027850 | $ 0.00028034 |
Dec 19, 2022 | $ 0.00026712 | $ 0.00027307 |
Dec 18, 2022 | $ 0.00027057 | $ 0.00027320 |
Dec 17, 2022 | $ 0.00027150 | $ 0.00027197 |
Dec 16, 2022 | $ 0.00026673 | $ 0.00029215 |
Dec 15, 2022 | $ 0.00028924 | $ 0.00029925 |
Dec 14, 2022 | $ 0.00029851 | $ 0.00030816 |
Dec 13, 2022 | $ 0.00029936 | $ 0.00030439 |
Dec 12, 2022 | $ 0.00028916 | $ 0.00028974 |
Dec 11, 2022 | $ 0.00028654 | $ 0.00029342 |
Dec 10, 2022 | $ 0.00029090 | $ 0.00029387 |
Dec 09, 2022 | $ 0.00028997 | $ 0.00029706 |
Dec 08, 2022 | $ 0.00029387 | $ 0.00029623 |
Dec 07, 2022 | $ 0.00028284 | $ 0.00030201 |
Dec 06, 2022 | $ 0.00030173 | $ 0.00030195 |
Dec 05, 2022 | $ 0.00027480 | $ 0.00042911 |
Dec 04, 2022 | $ 0.00042106 | $ 0.00042204 |
Dec 03, 2022 | $ 0.00040824 | $ 0.00043091 |
Dec 02, 2022 | $ 0.00042845 | $ 0.00042859 |
Dec 01, 2022 | $ 0.00041260 | $ 0.00046739 |
Nov 30, 2022 | $ 0.00046646 | $ 0.00058840 |
Nov 29, 2022 | $ 0.00055837 | $ 0.00056176 |
Nov 28, 2022 | $ 0.00053654 | $ 0.00054971 |
Nov 27, 2022 | $ 0.00054695 | $ 0.00056033 |
Nov 26, 2022 | $ 0.00055283 | $ 0.00056281 |
Nov 25, 2022 | $ 0.00054975 | $ 0.00055369 |
Nov 24, 2022 | $ 0.00055362 | $ 0.00055891 |
Nov 23, 2022 | $ 0.00054514 | $ 0.00138932 |
Nov 22, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 21, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 20, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 19, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 18, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 17, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 16, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 15, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 14, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 13, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 12, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 11, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 10, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 09, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 08, 2022 | $ 0.00138932 | $ 0.00138932 |
Nov 07, 2022 | $ 0.00138932 | $ 0.00140928 |
Nov 06, 2022 | $ 0.00140011 | $ 0.00142962 |
Nov 05, 2022 | $ 0.00142570 | $ 0.00143702 |
Nov 04, 2022 | $ 0.00141549 | $ 0.00142471 |
Nov 03, 2022 | $ 0.00135255 | $ 0.00136094 |
Nov 02, 2022 | $ 0.00136087 | $ 0.00136087 |
Nov 01, 2022 | $ 0.00136087 | $ 0.00136087 |
Oct 31, 2022 | $ 0.00136087 | $ 0.00139387 |
Oct 30, 2022 | $ 0.00138062 | $ 0.00140116 |
Oct 29, 2022 | $ 0.00135608 | $ 0.00135608 |
Oct 28, 2022 | $ 0.00135608 | $ 0.00136087 |
Oct 27, 2022 | $ 0.00135817 | $ 0.00139716 |
Oct 26, 2022 | $ 0.00134499 | $ 0.00134499 |
Oct 25, 2022 | $ 0.00134499 | $ 0.00136621 |
Oct 24, 2022 | $ 0.00129383 | $ 0.00129611 |
Oct 23, 2022 | $ 0.00084594 | $ 0.00084695 |
Oct 22, 2022 | $ 0.00067538 | $ 0.00077481 |
Oct 21, 2022 | $ 0.00068107 | $ 0.00099821 |
Oct 20, 2022 | $ 0.00071926 | $ 0.00072194 |
Oct 19, 2022 | $ 0.00072004 | $ 0.00072271 |
Oct 18, 2022 | $ 0.00071548 | $ 0.00071868 |
Oct 17, 2022 | $ 0.00071497 | $ 0.00072089 |
Oct 16, 2022 | $ 0.00071877 | $ 0.00072047 |
Oct 15, 2022 | $ 0.00071861 | $ 0.00073072 |
Oct 14, 2022 | $ 0.00072263 | $ 0.00073783 |
Oct 13, 2022 | $ 0.00065814 | $ 0.00130263 |
Oct 12, 2022 | $ 0.00071735 | $ 0.00071812 |
Oct 11, 2022 | $ 0.00069037 | $ 0.00069121 |
Oct 10, 2022 | $ 0.00068248 | $ 0.00069086 |
Oct 09, 2022 | $ 0.00064500 | $ 0.00065761 |
Oct 08, 2022 | $ 0.00048833 | $ 0.00049190 |
Oct 07, 2022 | $ 0.00048777 | $ 0.00049241 |
Oct 06, 2022 | $ 0.00048921 | $ 0.00049312 |
Oct 05, 2022 | $ 0.00048815 | $ 0.00050759 |
Oct 04, 2022 | $ 0.00050703 | $ 0.00050870 |
Oct 03, 2022 | $ 0.00050124 | $ 0.00052875 |
Oct 02, 2022 | $ 0.00052436 | $ 0.00053870 |
Oct 01, 2022 | $ 0.00053474 | $ 0.00053906 |
Sep 30, 2022 | $ 0.00052224 | $ 0.00053968 |
Sep 29, 2022 | $ 0.00053797 | $ 0.00054126 |
Sep 28, 2022 | $ 0.00051329 | $ 0.00053458 |
Sep 27, 2022 | $ 0.00051165 | $ 0.00051762 |
Sep 26, 2022 | $ 0.00051189 | $ 0.00054564 |
Sep 25, 2022 | $ 0.00054315 | $ 0.00126541 |
Sep 24, 2022 | $ 0.00125639 | $ 0.00127370 |
Sep 23, 2022 | $ 0.00062502 | $ 0.00063304 |
Sep 22, 2022 | $ 0.00063131 | $ 0.00124109 |
Sep 21, 2022 | $ 0.00123779 | $ 0.00132084 |
Sep 20, 2022 | $ 0.00126313 | $ 0.00131324 |
Sep 19, 2022 | $ 0.00130707 | $ 0.00131640 |
Sep 18, 2022 | $ 0.00062884 | $ 0.00079577 |
Sep 17, 2022 | $ 0.00079674 | $ 0.00080801 |
Sep 16, 2022 | $ 0.00080442 | $ 0.00148906 |
Sep 15, 2022 | $ 0.00148906 | $ 0.00148906 |
Sep 14, 2022 | $ 0.00148906 | $ 0.00148906 |
Sep 13, 2022 | $ 0.00148906 | $ 0.00148906 |
Sep 12, 2022 | $ 0.00148906 | $ 0.00150348 |
Sep 11, 2022 | $ 0.00145827 | $ 0.00145886 |
Sep 10, 2022 | $ 0.00141955 | $ 0.00144895 |
Sep 09, 2022 | $ 0.00143085 | $ 0.00144204 |
Sep 08, 2022 | $ 0.00129396 | $ 0.00130114 |
Sep 07, 2022 | $ 0.00129049 | $ 0.00130171 |
Sep 06, 2022 | $ 0.00125839 | $ 0.00134102 |
Sep 05, 2022 | $ 0.00134102 | $ 0.00134102 |
Sep 04, 2022 | $ 0.00134102 | $ 0.00134102 |
Sep 03, 2022 | $ 0.00134102 | $ 0.00134102 |
Sep 02, 2022 | $ 0.00134102 | $ 0.00135110 |
Sep 01, 2022 | $ 0.00135119 | $ 0.00135911 |
Aug 31, 2022 | $ 0.00132411 | $ 0.00137588 |
Aug 30, 2022 | $ 0.00129642 | $ 0.00136508 |
Aug 28, 2022 | $ 0.00122052 | $ 0.00128561 |
Aug 27, 2022 | $ 0.00126963 | $ 0.00130222 |
Aug 26, 2022 | $ 0.00129408 | $ 0.00144763 |
Aug 25, 2022 | $ 0.00144357 | $ 0.00146545 |
Aug 24, 2022 | $ 0.00141111 | $ 0.00144441 |
Aug 23, 2022 | $ 0.00141654 | $ 0.00143362 |
Aug 22, 2022 | $ 0.00142478 | $ 0.00142492 |
Aug 21, 2022 | $ 0.00141796 | $ 0.00143994 |
Aug 20, 2022 | $ 0.00138112 | $ 0.00144969 |
Aug 19, 2022 | $ 0.00141082 | $ 0.00161872 |
Aug 18, 2022 | $ 0.00161754 | $ 0.00164670 |
Aug 17, 2022 | $ 0.00160679 | $ 0.00171239 |
Aug 16, 2022 | $ 0.00164518 | $ 0.00167722 |
Aug 15, 2022 | $ 0.00166629 | $ 0.00176371 |
Aug 14, 2022 | $ 0.00169530 | $ 0.00177306 |
Aug 13, 2022 | $ 0.00173652 | $ 0.00176631 |
Aug 12, 2022 | $ 0.00171618 | $ 0.00171726 |
Aug 11, 2022 | $ 0.00164992 | $ 0.00170030 |
Aug 10, 2022 | $ 0.00162188 | $ 0.00164754 |
Aug 09, 2022 | $ 0.00112003 | $ 0.00112259 |
Aug 07, 2022 | $ 0.00108042 | $ 0.00114740 |
Aug 05, 2022 | $ 0.00114748 | $ 0.00146852 |
Aug 04, 2022 | $ 0.00122877 | $ 0.00123927 |
Aug 03, 2022 | $ 0.00122301 | $ 0.00123517 |
Aug 02, 2022 | $ 0.00123279 | $ 0.00124776 |
Aug 01, 2022 | $ 0.00123810 | $ 0.00155355 |
Jul 31, 2022 | $ 0.00153503 | $ 0.00159628 |
Jul 30, 2022 | $ 0.00124729 | $ 0.00127046 |
Jul 29, 2022 | $ 0.00118487 | $ 0.00120267 |
Jul 28, 2022 | $ 0.00108627 | $ 0.00110398 |
Jul 27, 2022 | $ 0.00109832 | $ 0.00119028 |
Jul 25, 2022 | $ 0.00117979 | $ 0.00119090 |
Jul 24, 2022 | $ 0.00116611 | $ 0.00119481 |
Jul 23, 2022 | $ 0.00116728 | $ 0.00121103 |
Jul 22, 2022 | $ 0.00117958 | $ 0.00144433 |
Jul 21, 2022 | $ 0.00106831 | $ 0.00108811 |
Jun 17, 2022 | $ 0.00100363 | $ 0.00105747 |
Jun 16, 2022 | $ 0.00104542 | $ 0.00127423 |
Jun 15, 2022 | $ 0.00121732 | $ 0.00126742 |
Jun 14, 2022 | $ 0.00103545 | $ 0.00107712 |
Jun 13, 2022 | $ 0.00100358 | $ 0.00103791 |
Jun 12, 2022 | $ 0.00102183 | $ 0.00104282 |
Jun 11, 2022 | $ 0.00100954 | $ 0.00102133 |
Jun 10, 2022 | $ 0.00101156 | $ 0.00102337 |
Jun 09, 2022 | $ 0.00098689 | $ 0.00112467 |
Jun 08, 2022 | $ 0.00110892 | $ 0.00114299 |
Jun 07, 2022 | $ 0.00113511 | $ 0.00134114 |
Jun 06, 2022 | $ 0.00133966 | $ 0.00135188 |
Jun 05, 2022 | $ 0.00133271 | $ 0.00136260 |
Jun 04, 2022 | $ 0.00134088 | $ 0.00147445 |
Jun 03, 2022 | $ 0.00144666 | $ 0.00147761 |
Jun 02, 2022 | $ 0.00145361 | $ 0.00162380 |
Jun 01, 2022 | $ 0.00144300 | $ 0.00173447 |
May 31, 2022 | $ 0.00132106 | $ 0.00134001 |
May 30, 2022 | $ 0.00114781 | $ 0.00198835 |
May 29, 2022 | $ 0.00197685 | $ 0.00251893 |
May 28, 2022 | $ 0.00224686 | $ 0.00378665 |
May 22, 2022 | $ 0.00184054 | $ 0.00215910 |
May 21, 2022 | $ 0.00192953 | $ 0.00198030 |
May 20, 2022 | $ 0.00196639 | $ 0.00200623 |
May 19, 2022 | $ 0.00194261 | $ 0.00200718 |
May 17, 2022 | $ 0.00195504 | $ 0.00196245 |
May 16, 2022 | $ 0.00192767 | $ 0.00201814 |
May 15, 2022 | $ 0.00201468 | $ 0.00211204 |
May 14, 2022 | $ 0.00193468 | $ 0.00210579 |
May 13, 2022 | $ 0.00207491 | $ 0.00237934 |
May 12, 2022 | $ 0.00232710 | $ 0.00251983 |
May 11, 2022 | $ 0.00248829 | $ 0.00283287 |
May 10, 2022 | $ 0.00278900 | $ 0.00282786 |
May 09, 2022 | $ 0.00279905 | $ 0.00294870 |
May 08, 2022 | $ 0.00292744 | $ 0.00305935 |
May 07, 2022 | $ 0.00304923 | $ 0.00325443 |
May 06, 2022 | $ 0.00311016 | $ 0.00312657 |
May 05, 2022 | $ 0.00296863 | $ 0.00314816 |
May 03, 2022 | $ 0.00280025 | $ 0.00291865 |
May 02, 2022 | $ 0.00290381 | $ 0.00312168 |
May 01, 2022 | $ 0.00294133 | $ 0.00317460 |
Apr 30, 2022 | $ 0.00284828 | $ 0.00301008 |
Apr 29, 2022 | $ 0.00284828 | $ 0.00301008 |
Apr 28, 2022 | $ 0.00298330 | $ 0.00312565 |
Apr 27, 2022 | $ 0.00284329 | $ 0.00290696 |
Apr 26, 2022 | $ 0.00289685 | $ 0.00311507 |
Apr 24, 2022 | $ 0.00281475 | $ 0.00317503 |
Apr 23, 2022 | $ 0.00308455 | $ 0.00312908 |
Apr 21, 2022 | $ 0.00289520 | $ 0.00354414 |
Apr 20, 2022 | $ 0.00276681 | $ 0.00368918 |
Apr 19, 2022 | $ 0.00329303 | $ 0.00334410 |
Apr 18, 2022 | $ 0.00331534 | $ 0.00333911 |
Apr 17, 2022 | $ 0.00338961 | $ 0.00401407 |
Apr 16, 2022 | $ 0.00350234 | $ 0.00357525 |
Apr 10, 2022 | $ 0.00354398 | $ 0.00368315 |
Apr 09, 2022 | $ 0.00363647 | $ 0.00366176 |
Apr 08, 2022 | $ 0.00349050 | $ 0.00363830 |
Apr 07, 2022 | $ 0.00354595 | $ 0.00372786 |
Apr 06, 2022 | $ 0.00346983 | $ 0.00369718 |
Apr 05, 2022 | $ 0.00366497 | $ 0.00379534 |
Apr 04, 2022 | $ 0.00371026 | $ 0.00373547 |
Apr 03, 2022 | $ 0.00370990 | $ 0.00377546 |
Apr 02, 2022 | $ 0.00364008 | $ 0.00372145 |
Apr 01, 2022 | $ 0.00359575 | $ 0.00360926 |
Mar 31, 2022 | $ 0.00351701 | $ 0.00373798 |
Mar 30, 2022 | $ 0.00361921 | $ 0.00370413 |
Mar 29, 2022 | $ 0.00369948 | $ 0.00379730 |
Mar 28, 2022 | $ 0.00355382 | $ 0.00358391 |
Mar 27, 2022 | $ 0.00356702 | $ 0.00365816 |
Mar 26, 2022 | $ 0.00359534 | $ 0.00362343 |
Mar 25, 2022 | $ 0.00358252 | $ 0.00371094 |
Mar 24, 2022 | $ 0.00354152 | $ 0.00388580 |
Mar 23, 2022 | $ 0.00350667 | $ 0.00353393 |
Mar 22, 2022 | $ 0.00348335 | $ 0.00352699 |
Mar 21, 2022 | $ 0.00343429 | $ 0.00361460 |
Mar 20, 2022 | $ 0.00325272 | $ 0.00326757 |
Mar 19, 2022 | $ 0.00321044 | $ 0.00327210 |
Mar 18, 2022 | $ 0.00312848 | $ 0.00318499 |
Mar 17, 2022 | $ 0.00304460 | $ 0.00305936 |
Mar 16, 2022 | $ 0.00298987 | $ 0.00307328 |
Mar 15, 2022 | $ 0.00297283 | $ 0.00302414 |
Mar 14, 2022 | $ 0.00296053 | $ 0.00299626 |
Mar 13, 2022 | $ 0.00292781 | $ 0.00314031 |
Mar 12, 2022 | $ 0.00311684 | $ 0.00316693 |
Mar 11, 2022 | $ 0.00306869 | $ 0.00316219 |
Mar 10, 2022 | $ 0.00312120 | $ 0.00317913 |
Mar 09, 2022 | $ 0.00316323 | $ 0.00319991 |
Mar 08, 2022 | $ 0.00310256 | $ 0.00335899 |
Mar 07, 2022 | $ 0.00329115 | $ 0.00337641 |
Mar 06, 2022 | $ 0.00332349 | $ 0.00341060 |
Mar 05, 2022 | $ 0.00339024 | $ 0.00344419 |
Mar 04, 2022 | $ 0.00338520 | $ 0.00356862 |
Mar 03, 2022 | $ 0.00354801 | $ 0.00362981 |
Mar 02, 2022 | $ 0.00332248 | $ 0.00338727 |
Mar 01, 2022 | $ 0.00331397 | $ 0.00338391 |
Feb 28, 2022 | $ 0.00334843 | $ 0.00337436 |
Feb 27, 2022 | $ 0.00319883 | $ 0.00329042 |
Feb 26, 2022 | $ 0.00322306 | $ 0.00339122 |
Feb 25, 2022 | $ 0.00330240 | $ 0.00351272 |
Feb 24, 2022 | $ 0.00347500 | $ 0.00390493 |
Feb 23, 2022 | $ 0.00371436 | $ 0.00403934 |
Feb 21, 2022 | $ 0.00355526 | $ 0.00464609 |
Feb 20, 2022 | $ 0.00433138 | $ 0.00442958 |
Feb 19, 2022 | $ 0.00437421 | $ 0.00496448 |
Feb 18, 2022 | $ 0.00488514 | $ 0.00545801 |
Feb 17, 2022 | $ 0.00449119 | $ 0.00487579 |
Feb 16, 2022 | $ 0.00485311 | $ 0.00493324 |
Feb 15, 2022 | $ 0.00480000 | $ 0.00473200 |
Feb 14, 2022 | $ 0.00467150 | $ 0.00481676 |
Feb 13, 2022 | $ 0.00449867 | $ 0.00490586 |
Feb 12, 2022 | $ 0.00489224 | $ 0.00560751 |
Feb 11, 2022 | $ 0.00552589 | $ 0.00562064 |
Feb 10, 2022 | $ 0.00549058 | $ 0.00599553 |
Feb 09, 2022 | $ 0.00587038 | $ 0.00596117 |
Feb 08, 2022 | $ 0.00578927 | $ 0.00586528 |
Feb 07, 2022 | $ 0.00510646 | $ 0.00600061 |
Feb 06, 2022 | $ 0.00576522 | $ 0.00578645 |
Feb 05, 2022 | $ 0.00563773 | $ 0.00586504 |
Feb 04, 2022 | $ 0.00582342 | $ 0.00604189 |
Feb 03, 2022 | $ 0.00569750 | $ 0.00572211 |
Feb 02, 2022 | $ 0.00424118 | $ 0.00511118 |
Feb 01, 2022 | $ 0.00429716 | $ 0.00529500 |
Jan 31, 2022 | $ 0.00375382 | $ 0.00575420 |
Jan 30, 2022 | $ 0.00387058 | $ 0.00554132 |
Jan 29, 2022 | $ 0.00393286 | $ 0.00434032 |
Jan 28, 2022 | $ 0.00385108 | $ 0.00545662 |
Jan 27, 2022 | $ 0.00377709 | $ 0.00555538 |
Jan 26, 2022 | $ 0.00346539 | $ 0.00568390 |
Jan 25, 2022 | $ 0.00545959 | $ 0.00570869 |
Jan 24, 2022 | $ 0.00489079 | $ 0.00543609 |
Jan 23, 2022 | $ 0.00489916 | $ 0.00543836 |
Jan 22, 2022 | $ 0.00478904 | $ 0.00557430 |
Jan 21, 2022 | $ 0.00472366 | $ 0.00537173 |
Jan 20, 2022 | $ 0.00510267 | $ 0.00583508 |
Jan 19, 2022 | $ 0.00579268 | $ 0.00583860 |
Jan 18, 2022 | $ 0.00475739 | $ 0.00578972 |
Jan 17, 2022 | $ 0.00574452 | $ 0.00773112 |
Jan 16, 2022 | $ 0.00446952 | $ 0.00513463 |
Jan 15, 2022 | $ 0.00372379 | $ 0.00380760 |
Jan 14, 2022 | $ 0.00355979 | $ 0.00357359 |
Jan 13, 2022 | $ 0.00332322 | $ 0.00342401 |
Jan 12, 2022 | $ 0.00336893 | $ 0.00359309 |
Jan 11, 2022 | $ 0.00351211 | $ 0.00368143 |
Jan 10, 2022 | $ 0.00297699 | $ 0.00334625 |
Jan 09, 2022 | $ 0.00332909 | $ 0.00336966 |
Jan 08, 2022 | $ 0.00322566 | $ 0.00404741 |
Jan 07, 2022 | $ 0.00402660 | $ 0.00441016 |
Jan 06, 2022 | $ 0.00441186 | $ 0.00476206 |
Jan 05, 2022 | $ 0.00452526 | $ 0.00481428 |
Jan 04, 2022 | $ 0.00475954 | $ 0.00499058 |
Jan 03, 2022 | $ 0.00492161 | $ 0.00533796 |
Jan 02, 2022 | $ 0.00508372 | $ 0.00513165 |
Jan 01, 2022 | $ 0.00509891 | $ 0.00540730 |
Dec 31, 2021 | $ 0.00521267 | $ 0.00546440 |
Dec 30, 2021 | $ 0.00540952 | $ 0.00559898 |
Dec 29, 2021 | $ 0.00557749 | $ 0.00584254 |
Dec 28, 2021 | $ 0.00578340 | $ 0.00616440 |
Dec 27, 2021 | $ 0.00615182 | $ 0.00639624 |
Dec 26, 2021 | $ 0.00592986 | $ 0.00601991 |
Dec 25, 2021 | $ 0.00580985 | $ 0.00586501 |
Dec 24, 2021 | $ 0.00551303 | $ 0.00564667 |
Dec 23, 2021 | $ 0.00558859 | $ 0.00566734 |
Dec 22, 2021 | $ 0.00540163 | $ 0.00597371 |
Dec 21, 2021 | $ 0.00588341 | $ 0.00608201 |
Dec 20, 2021 | $ 0.00587992 | $ 0.00592925 |
Dec 19, 2021 | $ 0.00586049 | $ 0.00636219 |
Dec 18, 2021 | $ 0.00630569 | $ 0.00640919 |
Dec 17, 2021 | $ 0.00614454 | $ 0.00681895 |
Dec 16, 2021 | $ 0.00677572 | $ 0.00691289 |
Dec 15, 2021 | $ 0.00594033 | $ 0.00602794 |
Dec 14, 2021 | $ 0.00571798 | $ 0.00610933 |
Dec 13, 2021 | $ 0.00602321 | $ 0.00640126 |
Dec 12, 2021 | $ 0.00632154 | $ 0.00637774 |
Dec 11, 2021 | $ 0.00627493 | $ 0.00630052 |
Dec 10, 2021 | $ 0.00624678 | $ 0.00674369 |
Dec 09, 2021 | $ 0.00652907 | $ 0.00706061 |
Dec 08, 2021 | $ 0.00699401 | $ 0.00709505 |
Dec 07, 2021 | $ 0.00678407 | $ 0.00703956 |
Dec 06, 2021 | $ 0.00683079 | $ 0.00704743 |
Dec 05, 2021 | $ 0.00682350 | $ 0.00736163 |
Dec 04, 2021 | $ 0.00692641 | $ 0.00747041 |
Dec 03, 2021 | $ 0.00743353 | $ 0.00763260 |
Dec 02, 2021 | $ 0.00734128 | $ 0.00769686 |
Dec 01, 2021 | $ 0.00760392 | $ 0.00787223 |
Nov 30, 2021 | $ 0.00771514 | $ 0.00898323 |
Nov 29, 2021 | $ 0.00865909 | $ 0.00901097 |
Nov 28, 2021 | $ 0.00880264 | $ 0.00919308 |
Nov 27, 2021 | $ 0.00870339 | $ 0.00877633 |
Nov 26, 2021 | $ 0.00849023 | $ 0.00968150 |
Nov 25, 2021 | $ 0.00924876 | $ 0.00989635 |
Nov 24, 2021 | $ 0.00988285 | $ 0.00995385 |
Nov 23, 2021 | $ 0.00993484 | $ 0.01285837 |
Nov 22, 2021 | $ 0.01174375 | $ 0.01190965 |
Nov 21, 2021 | $ 0.01160200 | $ 0.01185079 |
Nov 20, 2021 | $ 0.01170429 | $ 0.01181713 |
Nov 19, 2021 | $ 0.01137956 | $ 0.01163409 |
Nov 18, 2021 | $ 0.01132103 | $ 0.01198703 |
Nov 17, 2021 | $ 0.01189528 | $ 0.01190700 |
Nov 16, 2021 | $ 0.01145827 | $ 0.01171929 |
Nov 15, 2021 | $ 0.01171535 | $ 0.01205729 |
Nov 14, 2021 | $ 0.00955167 | $ 0.01168373 |
Nov 13, 2021 | $ 0.01152860 | $ 0.01157040 |
Nov 12, 2021 | $ 0.01069334 | $ 0.01097986 |
Nov 11, 2021 | $ 0.01075378 | $ 0.01128186 |
Nov 10, 2021 | $ 0.01127549 | $ 0.01167317 |
Nov 09, 2021 | $ 0.01142612 | $ 0.01364014 |
Nov 08, 2021 | $ 0.01056293 | $ 0.01385327 |
Nov 07, 2021 | $ 0.01373673 | $ 0.01782286 |
Nov 06, 2021 | $ 0.01030123 | $ 0.01132212 |
Nov 05, 2021 | $ 0.01107420 | $ 0.01198862 |
Nov 04, 2021 | $ 0.01124350 | $ 0.01253880 |
Nov 03, 2021 | $ 0.01253537 | $ 0.01294794 |
Nov 02, 2021 | $ 0.01277687 | $ 0.01352962 |
Nov 01, 2021 | $ 0.01302019 | $ 0.01319380 |
Oct 31, 2021 | $ 0.01285676 | $ 0.01316752 |
Oct 30, 2021 | $ 0.01295801 | $ 0.01327159 |
Oct 29, 2021 | $ 0.01322757 | $ 0.01360937 |
Oct 28, 2021 | $ 0.01322397 | $ 0.01327763 |
Oct 27, 2021 | $ 0.01216850 | $ 0.01400450 |
Oct 26, 2021 | $ 0.01349891 | $ 0.01370843 |
Oct 24, 2021 | $ 0.01252380 | $ 0.01283187 |
Oct 23, 2021 | $ 0.01278108 | $ 0.01278186 |
Oct 22, 2021 | $ 0.01240443 | $ 0.01295133 |
Oct 21, 2021 | $ 0.01258574 | $ 0.01348062 |
Oct 20, 2021 | $ 0.01304130 | $ 0.01306585 |
Oct 19, 2021 | $ 0.01227919 | $ 0.01267555 |
Oct 18, 2021 | $ 0.01198400 | $ 0.01256900 |
Oct 17, 2021 | $ 0.01252654 | $ 0.01276780 |
Oct 16, 2021 | $ 0.01251257 | $ 0.01308761 |
Oct 15, 2021 | $ 0.01279653 | $ 0.01327597 |
Oct 14, 2021 | $ 0.01315997 | $ 0.01327035 |
Oct 13, 2021 | $ 0.01249784 | $ 0.01271304 |
Oct 12, 2021 | $ 0.01243068 | $ 0.01276469 |
Oct 11, 2021 | $ 0.01276308 | $ 0.01303648 |
Oct 10, 2021 | $ 0.01232932 | $ 0.01335976 |
Oct 09, 2021 | $ 0.01280253 | $ 0.01299097 |
Oct 08, 2021 | $ 0.01296642 | $ 0.01371444 |
Oct 07, 2021 | $ 0.01341055 | $ 0.01369717 |
Oct 06, 2021 | $ 0.01369717 | $ 0.01388324 |
Oct 05, 2021 | $ 0.01280260 | $ 0.01287764 |
Oct 04, 2021 | $ 0.01232925 | $ 0.01251790 |
Oct 03, 2021 | $ 0.01244852 | $ 0.01267306 |
Oct 02, 2021 | $ 0.01230501 | $ 0.01258311 |
Oct 01, 2021 | $ 0.01097363 | $ 0.01101132 |
Sep 30, 2021 | $ 0.01093131 | $ 0.01107554 |
Sep 29, 2021 | $ 0.01029876 | $ 0.01058613 |
Sep 28, 2021 | $ 0.00995694 | $ 0.01097222 |
Sep 27, 2021 | $ 0.01073233 | $ 0.01283950 |
Sep 26, 2021 | $ 0.01225814 | $ 0.01482359 |
Sep 25, 2021 | $ 0.01360788 | $ 0.01383549 |
Sep 24, 2021 | $ 0.01359377 | $ 0.01456069 |
Sep 23, 2021 | $ 0.01428396 | $ 0.01457253 |
Sep 22, 2021 | $ 0.01427329 | $ 0.01437365 |
Sep 21, 2021 | $ 0.01393622 | $ 0.01533553 |
Sep 20, 2021 | $ 0.01532365 | $ 0.02047146 |
Sep 19, 2021 | $ 0.01689554 | $ 0.02649323 |
Sep 18, 2021 | $ 0.01760727 | $ 0.01828814 |
Sep 17, 2021 | $ 0.01685340 | $ 0.01782583 |
Sep 16, 2021 | $ 0.01777032 | $ 0.01921894 |
Sep 15, 2021 | $ 0.01897552 | $ 0.01899741 |
Sep 14, 2021 | $ 0.01872740 | $ 0.01889366 |
Sep 13, 2021 | $ 0.01755501 | $ 0.01878375 |
Sep 12, 2021 | $ 0.01861339 | $ 0.01902274 |
Sep 11, 2021 | $ 0.01880926 | $ 0.01913359 |
Sep 10, 2021 | $ 0.01893230 | $ 0.02017023 |
Sep 09, 2021 | $ 0.01994222 | $ 0.02074490 |
Sep 08, 2021 | $ 0.01898221 | $ 0.01914777 |
Sep 07, 2021 | $ 0.01857599 | $ 0.02317591 |
Sep 06, 2021 | $ 0.02231869 | $ 0.03237436 |
Sep 05, 2021 | $ 0.02094501 | $ 0.02273250 |
Sep 04, 2021 | $ 0.02269594 | $ 0.02316222 |
Sep 03, 2021 | $ 0.02300348 | $ 0.02338619 |
Sep 02, 2021 | $ 0.02241700 | $ 0.02461696 |
Sep 01, 2021 | $ 0.02461048 | $ 0.02464278 |
Aug 31, 2021 | $ 0.01965518 | $ 0.02047806 |
Aug 30, 2021 | $ 0.01961867 | $ 0.02015257 |
Aug 29, 2021 | $ 0.01982314 | $ 0.02018209 |
Aug 27, 2021 | $ 0.02033736 | $ 0.02051955 |
Aug 26, 2021 | $ 0.01911040 | $ 0.02630302 |
Aug 25, 2021 | $ 0.02494797 | $ 0.02494797 |
Aug 24, 2021 | $ 0.02050724 | $ 0.02162384 |
Aug 23, 2021 | $ 0.01838219 | $ 0.01875937 |
Aug 22, 2021 | $ 0.01765297 | $ 0.01938635 |
Aug 21, 2021 | $ 0.01900567 | $ 0.02103390 |
Aug 20, 2021 | $ 0.02094130 | $ 0.02410882 |
Aug 19, 2021 | $ 0.02018065 | $ 0.02049607 |
Aug 18, 2021 | $ 0.01897011 | $ 0.01992364 |
Aug 17, 2021 | $ 0.01958437 | $ 0.01992893 |
Aug 16, 2021 | $ 0.01945541 | $ 0.01997918 |
Aug 15, 2021 | $ 0.01960256 | $ 0.01988840 |
Aug 14, 2021 | $ 0.01952274 | $ 0.02007106 |
Aug 13, 2021 | $ 0.02007051 | $ 0.02036997 |
Aug 12, 2021 | $ 0.01933736 | $ 0.02014779 |
Aug 11, 2021 | $ 0.01983129 | $ 0.02196404 |
Aug 10, 2021 | $ 0.01962843 | $ 0.01990838 |
Aug 09, 2021 | $ 0.01986000 | $ 0.02042400 |
Aug 08, 2021 | $ 0.02067650 | $ 0.02105381 |
Aug 07, 2021 | $ 0.02078105 | $ 0.02084275 |
Aug 06, 2021 | $ 0.01851478 | $ 0.01930448 |
Aug 05, 2021 | $ 0.01851274 | $ 0.01915225 |
Aug 04, 2021 | $ 0.01819298 | $ 0.01942758 |
Aug 03, 2021 | $ 0.01812233 | $ 0.01898385 |
Aug 02, 2021 | $ 0.01798164 | $ 0.01839398 |
Aug 01, 2021 | $ 0.01766891 | $ 0.01844131 |
Jul 31, 2021 | $ 0.01748680 | $ 0.01770660 |
Jul 30, 2021 | $ 0.01726677 | $ 0.01734146 |
Jul 29, 2021 | $ 0.01688512 | $ 0.01702832 |
Jul 28, 2021 | $ 0.01639504 | $ 0.01749830 |
Jul 27, 2021 | $ 0.01726262 | $ 0.01746787 |
Jul 26, 2021 | $ 0.01650599 | $ 0.01978867 |
Jul 25, 2021 | $ 0.01573202 | $ 0.01610919 |
Jul 24, 2021 | $ 0.01593615 | $ 0.01616507 |
Jul 23, 2021 | $ 0.01581735 | $ 0.01591032 |
Jul 22, 2021 | $ 0.01522988 | $ 0.01540644 |
Jul 21, 2021 | $ 0.01492180 | $ 0.01515384 |
Jul 20, 2021 | $ 0.01407525 | $ 0.01560992 |
Jul 19, 2021 | $ 0.01547277 | $ 0.01674210 |
Jul 18, 2021 | $ 0.01561002 | $ 0.01706019 |
Jul 17, 2021 | $ 0.01627886 | $ 0.01720526 |
Jul 16, 2021 | $ 0.01698851 | $ 0.01862843 |
Jul 15, 2021 | $ 0.01820889 | $ 0.01842440 |
Jul 14, 2021 | $ 0.01804331 | $ 0.01901097 |
Jul 13, 2021 | $ 0.01840014 | $ 0.01876937 |
Jul 12, 2021 | $ 0.01866883 | $ 0.02000388 |
Jul 11, 2021 | $ 0.01892848 | $ 0.01985327 |
Jul 10, 2021 | $ 0.01985327 | $ 0.02117420 |
Jul 09, 2021 | $ 0.02106495 | $ 0.02135800 |
Jul 08, 2021 | $ 0.02109194 | $ 0.02298998 |
Jul 07, 2021 | $ 0.02273079 | $ 0.02540661 |
Jul 06, 2021 | $ 0.02359366 | $ 0.02403044 |
Jul 05, 2021 | $ 0.02333478 | $ 0.02468357 |
Jul 04, 2021 | $ 0.02454243 | $ 0.02520512 |
Jul 03, 2021 | $ 0.02337186 | $ 0.02362755 |
Jul 02, 2021 | $ 0.02303329 | $ 0.02493757 |
Jul 01, 2021 | $ 0.02492990 | $ 0.02817570 |
Jun 30, 2021 | $ 0.02534217 | $ 0.02681268 |
Jun 29, 2021 | $ 0.02505246 | $ 0.02532816 |
Jun 28, 2021 | $ 0.02133269 | $ 0.02357739 |
Jun 27, 2021 | $ 0.02273915 | $ 0.02377595 |
Jun 26, 2021 | $ 0.02312820 | $ 0.02312820 |
Jun 25, 2021 | $ 0.02252481 | $ 0.02333128 |
Jun 24, 2021 | $ 0.02297031 | $ 0.02524717 |
Jun 23, 2021 | $ 0.02419226 | $ 0.02602268 |
Jun 22, 2021 | $ 0.02418453 | $ 0.02603411 |
Jun 21, 2021 | $ 0.02557242 | $ 0.02868805 |
Jun 20, 2021 | $ 0.02856404 | $ 0.02908185 |
Jun 19, 2021 | $ 0.02723282 | $ 0.03070229 |
Jun 18, 2021 | $ 0.02628764 | $ 0.02738214 |
Jun 17, 2021 | $ 0.02729847 | $ 0.02999125 |
Jun 16, 2021 | $ 0.02872314 | $ 0.03322656 |
Jun 15, 2021 | $ 0.03323257 | $ 0.03495744 |
Jun 14, 2021 | $ 0.03404962 | $ 0.03449863 |
Jun 13, 2021 | $ 0.03355423 | $ 0.03376788 |
Jun 12, 2021 | $ 0.03176621 | $ 0.03288925 |
Jun 11, 2021 | $ 0.03179578 | $ 0.03366630 |
Jun 10, 2021 | $ 0.03332334 | $ 0.03606693 |
Jun 09, 2021 | $ 0.03591210 | $ 0.03591210 |
Jun 08, 2021 | $ 0.03435415 | $ 0.03660403 |
Jun 07, 2021 | $ 0.03526708 | $ 0.03891217 |
Jun 06, 2021 | $ 0.03693850 | $ 0.03819845 |
Jun 05, 2021 | $ 0.03461135 | $ 0.03723005 |
Jun 04, 2021 | $ 0.03560444 | $ 0.04938931 |
Jun 03, 2021 | $ 0.03588828 | $ 0.04917644 |
Jun 02, 2021 | $ 0.04264351 | $ 0.04421658 |
Jun 01, 2021 | $ 0.03226854 | $ 0.03538964 |
May 31, 2021 | $ 0.03371204 | $ 0.04635630 |
May 30, 2021 | $ 0.03119156 | $ 0.03289229 |
May 29, 2021 | $ 0.03100667 | $ 0.03891171 |
May 28, 2021 | $ 0.03841657 | $ 0.03876393 |
May 27, 2021 | $ 0.03768400 | $ 0.03805051 |
May 26, 2021 | $ 0.03753716 | $ 0.04090740 |
May 25, 2021 | $ 0.03893962 | $ 0.03918935 |
May 24, 2021 | $ 0.03769570 | $ 0.03925998 |
May 23, 2021 | $ 0.03605627 | $ 0.04430664 |
May 22, 2021 | $ 0.04299434 | $ 0.05025754 |
May 21, 2021 | $ 0.04921880 | $ 0.06331535 |
May 20, 2021 | $ 0.06053573 | $ 0.06509987 |
May 19, 2021 | $ 0.05727838 | $ 0.07197128 |
May 18, 2021 | $ 0.07055706 | $ 0.07404016 |
May 17, 2021 | $ 0.06853063 | $ 0.08063398 |
May 16, 2021 | $ 0.08023091 | $ 0.09400712 |
May 15, 2021 | $ 0.08775703 | $ 0.12305536 |
May 14, 2021 | $ 0.12303445 | $ 0.20179586 |
May 13, 2021 | $ 0.10018259 | $ 0.15529275 |
May 12, 2021 | $ 0.08902801 | $ 0.10161070 |
May 11, 2021 | $ 0.09717756 | $ 0.11080797 |
May 10, 2021 | $ 0.10192192 | $ 0.11898086 |
May 09, 2021 | $ 0.10115176 | $ 0.10329449 |
May 08, 2021 | $ 0.10298711 | $ 0.10318881 |
May 07, 2021 | $ 0.09471838 | $ 0.10317670 |
May 06, 2021 | $ 0.10235079 | $ 0.10922579 |
May 05, 2021 | $ 0.10462841 | $ 0.10521593 |
May 04, 2021 | $ 0.09187152 | $ 0.11782692 |
May 03, 2021 | $ 0.09459460 | $ 0.09484365 |
May 02, 2021 | $ 0.08654529 | $ 0.08696754 |
May 01, 2021 | $ 0.07962226 | $ 0.08122777 |
Apr 30, 2021 | $ 0.07874614 | $ 0.07973996 |
Apr 29, 2021 | $ 0.07402628 | $ 0.07730108 |
Apr 28, 2021 | $ 0.07376631 | $ 0.07904406 |
Apr 27, 2021 | $ 0.07280341 | $ 0.07305471 |
Apr 26, 2021 | $ 0.06792756 | $ 0.06907068 |
Apr 25, 2021 | $ 0.06531121 | $ 0.06958014 |
Apr 24, 2021 | $ 0.06930543 | $ 0.07394145 |
Apr 23, 2021 | $ 0.07366392 | $ 0.08427915 |
Apr 22, 2021 | $ 0.07599429 | $ 0.08606061 |
Apr 21, 2021 | $ 0.06663473 | $ 0.08790076 |
Apr 20, 2021 | $ 0.06544483 | $ 0.06567119 |
Apr 19, 2021 | $ 0.06196529 | $ 0.07009416 |
Apr 18, 2021 | $ 0.06923531 | $ 0.07334968 |
Apr 17, 2021 | $ 0.07246300 | $ 0.08679312 |
Apr 16, 2021 | $ 0.07171520 | $ 0.08452140 |
Apr 15, 2021 | $ 0.08433683 | $ 0.08590963 |
Apr 14, 2021 | $ 0.04995518 | $ 0.05355279 |
Apr 13, 2021 | $ 0.04749733 | $ 0.04913334 |
Apr 12, 2021 | $ 0.04877129 | $ 0.04919964 |
Apr 11, 2021 | $ 0.04837395 | $ 0.04874754 |
Apr 10, 2021 | $ 0.04852058 | $ 0.05401466 |
Apr 09, 2021 | $ 0.05328540 | $ 0.05555618 |
Apr 08, 2021 | $ 0.05525809 | $ 0.05670375 |
Apr 07, 2021 | $ 0.05168646 | $ 0.06092542 |
Apr 06, 2021 | $ 0.06073206 | $ 0.06359714 |
Apr 05, 2021 | $ 0.06223673 | $ 0.06383308 |
Apr 04, 2021 | $ 0.05792104 | $ 0.06170918 |
Apr 03, 2021 | $ 0.05095310 | $ 0.05671061 |
Apr 02, 2021 | $ 0.04652607 | $ 0.04685346 |
Apr 01, 2021 | $ 0.04176775 | $ 0.04309461 |
Mar 31, 2021 | $ 0.04271131 | $ 0.04346001 |
Mar 30, 2021 | $ 0.03763510 | $ 0.03812966 |
Mar 29, 2021 | $ 0.03629833 | $ 0.03872741 |
Mar 28, 2021 | $ 0.03457867 | $ 0.03555786 |
Mar 27, 2021 | $ 0.03519504 | $ 0.03622449 |
Mar 26, 2021 | $ 0.03523882 | $ 0.03660823 |
Mar 25, 2021 | $ 0.03236522 | $ 0.03304310 |
Mar 24, 2021 | $ 0.03246945 | $ 0.03394953 |
Mar 23, 2021 | $ 0.03319816 | $ 0.03595021 |
Mar 22, 2021 | $ 0.03410451 | $ 0.03716396 |
Mar 21, 2021 | $ 0.03614746 | $ 0.03706985 |
Mar 20, 2021 | $ 0.03659677 | $ 0.03764395 |
Mar 19, 2021 | $ 0.03543224 | $ 0.03622662 |
Mar 18, 2021 | $ 0.03113094 | $ 0.04757250 |
Mar 17, 2021 | $ 0.04712383 | $ 0.04856814 |
Mar 16, 2021 | $ 0.04837244 | $ 0.05538366 |
Mar 15, 2021 | $ 0.05511738 | $ 0.05986242 |
Mar 14, 2021 | $ 0.05904675 | $ 0.06040781 |
Mar 13, 2021 | $ 0.05876235 | $ 0.05940754 |
Mar 12, 2021 | $ 0.05439480 | $ 0.05889853 |
Mar 11, 2021 | $ 0.05838366 | $ 0.06010035 |
Mar 10, 2021 | $ 0.05761398 | $ 0.06478340 |
Mar 09, 2021 | $ 0.05161812 | $ 0.05194127 |
Mar 08, 2021 | $ 0.05025870 | $ 0.05054818 |
Mar 07, 2021 | $ 0.04645132 | $ 0.04680445 |
Mar 06, 2021 | $ 0.04448446 | $ 0.04725643 |
Mar 05, 2021 | $ 0.04050723 | $ 0.04103978 |
Mar 04, 2021 | $ 0.04066327 | $ 0.04946665 |
Mar 03, 2021 | $ 0.04538492 | $ 0.04658693 |
Mar 02, 2021 | $ 0.04215066 | $ 0.05195051 |
Mar 01, 2021 | $ 0.03721142 | $ 0.03781105 |
Feb 28, 2021 | $ 0.03211485 | $ 0.03673099 |
Feb 27, 2021 | $ 0.03139775 | $ 0.03481998 |
Feb 26, 2021 | $ 0.03244339 | $ 0.04247787 |
Feb 25, 2021 | $ 0.03617545 | $ 0.03916306 |
Feb 24, 2021 | $ 0.03879007 | $ 0.04056418 |
Feb 23, 2021 | $ 0.03765488 | $ 0.05001255 |
Feb 22, 2021 | $ 0.04656962 | $ 0.04898598 |
Feb 21, 2021 | $ 0.04827979 | $ 0.04937027 |
Feb 20, 2021 | $ 0.04759362 | $ 0.05109891 |
Feb 19, 2021 | $ 0.04865594 | $ 0.05492320 |
Feb 18, 2021 | $ 0.05160254 | $ 0.05245646 |
Feb 17, 2021 | $ 0.04379290 | $ 0.04594379 |
Feb 16, 2021 | $ 0.04525303 | $ 0.05178519 |
Feb 15, 2021 | $ 0.05177925 | $ 0.05179409 |
Feb 14, 2021 | $ 0.04281938 | $ 0.05547545 |
Feb 13, 2021 | $ 0.03870596 | $ 0.04070056 |
Feb 12, 2021 | $ 0.03415492 | $ 0.03664164 |
Feb 11, 2021 | $ 0.03504730 | $ 0.04139973 |
Feb 10, 2021 | $ 0.04084043 | $ 0.04292203 |
Feb 09, 2021 | $ 0.03489614 | $ 0.03834047 |
Feb 08, 2021 | $ 0.03345604 | $ 0.04074547 |
Feb 07, 2021 | $ 0.03655971 | $ 0.03831721 |
Feb 06, 2021 | $ 0.03810697 | $ 0.04008118 |
Feb 05, 2021 | $ 0.03945538 | $ 0.04054925 |
Feb 04, 2021 | $ 0.03810399 | $ 0.04046522 |
Feb 03, 2021 | $ 0.03993904 | $ 0.04025974 |
Feb 02, 2021 | $ 0.03481841 | $ 0.03531760 |
Feb 01, 2021 | $ 0.02985407 | $ 0.03119875 |
Jan 31, 2021 | $ 0.03114516 | $ 0.03346793 |
Jan 30, 2021 | $ 0.03327717 | $ 0.03464578 |
Jan 29, 2021 | $ 0.03395125 | $ 0.03477810 |
Jan 28, 2021 | $ 0.03276050 | $ 0.03341624 |
Jan 27, 2021 | $ 0.03285571 | $ 0.03721353 |
Jan 26, 2021 | $ 0.03676135 | $ 0.03999616 |
Jan 25, 2021 | $ 0.03808997 | $ 0.04449044 |
Jan 24, 2021 | $ 0.03292026 | $ 0.03332707 |
Jan 23, 2021 | $ 0.03082833 | $ 0.03411532 |
Jan 22, 2021 | $ 0.03212801 | $ 0.03296224 |
Jan 21, 2021 | $ 0.03113829 | $ 0.03542715 |
Jan 20, 2021 | $ 0.03513631 | $ 0.04004884 |
Jan 19, 2021 | $ 0.03884766 | $ 0.04272890 |
Jan 18, 2021 | $ 0.03370771 | $ 0.03607074 |
Jan 17, 2021 | $ 0.03583016 | $ 0.04028293 |
Jan 16, 2021 | $ 0.03964267 | $ 0.04486494 |
Jan 15, 2021 | $ 0.03536140 | $ 0.03537742 |
Jan 14, 2021 | $ 0.02704993 | $ 0.02747643 |
Jan 13, 2021 | $ 0.02429007 | $ 0.02556786 |
Jan 12, 2021 | $ 0.02418141 | $ 0.02604319 |
Jan 11, 2021 | $ 0.02557278 | $ 0.02676282 |
Jan 10, 2021 | $ 0.02676270 | $ 0.02973387 |
Jan 09, 2021 | $ 0.02856888 | $ 0.02896881 |
Jan 08, 2021 | $ 0.02802173 | $ 0.02978537 |
Jan 07, 2021 | $ 0.02920890 | $ 0.03266356 |
Jan 06, 2021 | $ 0.03095481 | $ 0.03210535 |
Jan 05, 2021 | $ 0.02925020 | $ 0.03086542 |
Jan 04, 2021 | $ 0.02850550 | $ 0.03083234 |
Jan 03, 2021 | $ 0.02607994 | $ 0.02667410 |
Jan 02, 2021 | $ 0.02093724 | $ 0.02175112 |
Jan 01, 2021 | $ 0.02174845 | $ 0.02278296 |
Dec 31, 2020 | $ 0.02202599 | $ 0.02450493 |
Dec 30, 2020 | $ 0.02398211 | $ 0.02688652 |
Dec 29, 2020 | $ 0.02627169 | $ 0.02871377 |
Dec 28, 2020 | $ 0.02839732 | $ 0.02964048 |
Dec 27, 2020 | $ 0.02860861 | $ 0.02989365 |
Dec 26, 2020 | $ 0.02855967 | $ 0.03166150 |
Dec 25, 2020 | $ 0.03010679 | $ 0.03051348 |
Dec 24, 2020 | $ 0.02871012 | $ 0.02941538 |
Dec 23, 2020 | $ 0.02813289 | $ 0.03315850 |
Dec 22, 2020 | $ 0.03313015 | $ 0.03694102 |
Dec 21, 2020 | $ 0.03591275 | $ 0.04074007 |
Dec 20, 2020 | $ 0.04061576 | $ 0.04426817 |
Dec 19, 2020 | $ 0.04365444 | $ 0.04370406 |
Dec 18, 2020 | $ 0.03309992 | $ 0.03358587 |
Dec 17, 2020 | $ 0.03149894 | $ 0.03199570 |
Dec 16, 2020 | $ 0.02842264 | $ 0.03137013 |
Dec 15, 2020 | $ 0.02683204 | $ 0.02906921 |
Dec 14, 2020 | $ 0.02853508 | $ 0.02929606 |
Dec 13, 2020 | $ 0.02913162 | $ 0.02948343 |
Dec 12, 2020 | $ 0.02858450 | $ 0.02935408 |
Dec 11, 2020 | $ 0.02670100 | $ 0.02709202 |
Dec 10, 2020 | $ 0.02464227 | $ 0.02662448 |
Dec 09, 2020 | $ 0.02523464 | $ 0.03076615 |
Dec 08, 2020 | $ 0.03005402 | $ 0.03725238 |
Dec 07, 2020 | $ 0.03722430 | $ 0.04219684 |
Dec 06, 2020 | $ 0.04110781 | $ 0.04369490 |
Dec 05, 2020 | $ 0.04272896 | $ 0.05030132 |
Dec 04, 2020 | $ 0.04983109 | $ 0.05888947 |
Dec 03, 2020 | $ 0.05388221 | $ 0.05523996 |
Dec 02, 2020 | $ 0.04597500 | $ 0.04685500 |
Dec 01, 2020 | $ 0.04151800 | $ 0.04571400 |
Nov 30, 2020 | $ 0.04453592 | $ 0.04980722 |
Nov 29, 2020 | $ 0.04886902 | $ 0.04905942 |
Nov 28, 2020 | $ 0.04256729 | $ 0.04336515 |
Nov 27, 2020 | $ 0.03800234 | $ 0.03878724 |
Nov 26, 2020 | $ 0.03418100 | $ 0.03825200 |
Nov 25, 2020 | $ 0.03914500 | $ 0.04062721 |
Nov 24, 2020 | $ 0.04004771 | $ 0.04680358 |
Nov 23, 2020 | $ 0.03936620 | $ 0.03939682 |
Nov 22, 2020 | $ 0.03317122 | $ 0.03415590 |
Nov 21, 2020 | $ 0.02879765 | $ 0.02879765 |
Nov 20, 2020 | $ 0.02709639 | $ 0.02864665 |
Nov 19, 2020 | $ 0.02744305 | $ 0.02752227 |
Nov 18, 2020 | $ 0.02436969 | $ 0.02909829 |
Nov 17, 2020 | $ 0.02561952 | $ 0.02796964 |
Nov 16, 2020 | $ 0.02573538 | $ 0.03229949 |
Nov 15, 2020 | $ 0.03159900 | $ 0.03337000 |
Nov 14, 2020 | $ 0.02796807 | $ 0.03161406 |
Nov 13, 2020 | $ 0.02907238 | $ 0.02914965 |
Nov 12, 2020 | $ 0.02624328 | $ 0.02684517 |
Nov 11, 2020 | $ 0.02670529 | $ 0.02679383 |
Nov 10, 2020 | $ 0.02342837 | $ 0.02387221 |
Nov 09, 2020 | $ 0.02315193 | $ 0.02474693 |
Nov 08, 2020 | $ 0.02446809 | $ 0.02452629 |
Nov 07, 2020 | $ 0.02360238 | $ 0.02489848 |
Nov 06, 2020 | $ 0.02386178 | $ 0.02396978 |
Nov 05, 2020 | $ 0.02105524 | $ 0.02141087 |
Nov 04, 2020 | $ 0.02010035 | $ 0.02052366 |
Nov 03, 2020 | $ 0.01948956 | $ 0.01968684 |
Nov 02, 2020 | $ 0.01941152 | $ 0.02046141 |
Nov 01, 2020 | $ 0.02022048 | $ 0.02038635 |
Oct 31, 2020 | $ 0.02001800 | $ 0.02075630 |
Oct 30, 2020 | $ 0.01980589 | $ 0.02048050 |
Oct 29, 2020 | $ 0.02018863 | $ 0.02349612 |
Oct 28, 2020 | $ 0.02325233 | $ 0.02421870 |
Oct 27, 2020 | $ 0.02134361 | $ 0.02203237 |
Oct 26, 2020 | $ 0.02052643 | $ 0.02254189 |
Oct 25, 2020 | $ 0.02151515 | $ 0.02291091 |
Oct 24, 2020 | $ 0.02283409 | $ 0.02520493 |
Oct 23, 2020 | $ 0.02510831 | $ 0.02656037 |
Oct 22, 2020 | $ 0.02623484 | $ 0.02642269 |
Oct 21, 2020 | $ 0.02320440 | $ 0.02751733 |
Oct 20, 2020 | $ 0.02300794 | $ 0.02373585 |
Oct 19, 2020 | $ 0.02351440 | $ 0.02455720 |
Oct 18, 2020 | $ 0.02404266 | $ 0.02490173 |
Oct 17, 2020 | $ 0.02319192 | $ 0.02507565 |
Oct 16, 2020 | $ 0.02288160 | $ 0.02700739 |
Oct 15, 2020 | $ 0.02656786 | $ 0.02731733 |
Oct 14, 2020 | $ 0.02376910 | $ 0.02765028 |
Oct 13, 2020 | $ 0.02754385 | $ 0.02776198 |
Oct 12, 2020 | $ 0.02769910 | $ 0.02811655 |
Oct 11, 2020 | $ 0.02240691 | $ 0.02309755 |
Oct 10, 2020 | $ 0.02305656 | $ 0.02319441 |
Oct 09, 2020 | $ 0.02245628 | $ 0.02253933 |
Oct 08, 2020 | $ 0.02186837 | $ 0.02243729 |
Oct 07, 2020 | $ 0.02178122 | $ 0.02239310 |
Oct 06, 2020 | $ 0.02132511 | $ 0.02977117 |
Oct 05, 2020 | $ 0.02946865 | $ 0.03049689 |
Oct 04, 2020 | $ 0.02959631 | $ 0.03086340 |
Oct 03, 2020 | $ 0.03050571 | $ 0.03101353 |
Oct 02, 2020 | $ 0.02666290 | $ 0.03047623 |
Oct 01, 2020 | $ 0.03017830 | $ 0.03088034 |
Sep 30, 2020 | $ 0.02987150 | $ 0.03093032 |
Sep 29, 2020 | $ 0.02907058 | $ 0.02932755 |
Sep 28, 2020 | $ 0.02803678 | $ 0.03458692 |
Sep 27, 2020 | $ 0.03019597 | $ 0.03143124 |
Sep 26, 2020 | $ 0.03082983 | $ 0.03148960 |
Sep 25, 2020 | $ 0.03114462 | $ 0.03315813 |
Sep 24, 2020 | $ 0.03310067 | $ 0.03405355 |
Sep 23, 2020 | $ 0.03116483 | $ 0.03121742 |
Sep 22, 2020 | $ 0.03068024 | $ 0.03615043 |
Sep 21, 2020 | $ 0.03533894 | $ 0.04400795 |
Sep 20, 2020 | $ 0.04054517 | $ 0.06367281 |
Sep 19, 2020 | $ 0.05388262 | $ 0.05801379 |
Sep 18, 2020 | $ 0.03884452 | $ 0.04027014 |
Sep 17, 2020 | $ 0.03514135 | $ 0.03630508 |
Sep 16, 2020 | $ 0.03506125 | $ 0.03939542 |
Sep 15, 2020 | $ 0.03938575 | $ 0.04168987 |
Sep 14, 2020 | $ 0.03717362 | $ 0.04036088 |
Sep 13, 2020 | $ 0.04022097 | $ 0.05235543 |
Sep 12, 2020 | $ 0.04642885 | $ 0.05056872 |
Sep 11, 2020 | $ 0.05005420 | $ 0.05935696 |
Sep 10, 2020 | $ 0.05458315 | $ 0.05838103 |
Sep 09, 2020 | $ 0.05272927 | $ 0.05382283 |
Sep 08, 2020 | $ 0.04822986 | $ 0.05283196 |
Sep 07, 2020 | $ 0.05075307 | $ 0.05595559 |
Sep 06, 2020 | $ 0.05390015 | $ 0.05665200 |
Sep 05, 2020 | $ 0.04834348 | $ 0.06692638 |
Sep 04, 2020 | $ 0.06685663 | $ 0.07291211 |
Sep 03, 2020 | $ 0.07162734 | $ 0.08906641 |
Sep 02, 2020 | $ 0.06513374 | $ 0.08806284 |
Sep 01, 2020 | $ 0.08623105 | $ 0.09576932 |
Aug 31, 2020 | $ 0.06997870 | $ 0.07127033 |
Aug 30, 2020 | $ 0.05965709 | $ 0.06260953 |
Aug 29, 2020 | $ 0.06123712 | $ 0.06383108 |
Aug 28, 2020 | $ 0.06176004 | $ 0.06651258 |
Aug 27, 2020 | $ 0.06335805 | $ 0.07367293 |
Aug 26, 2020 | $ 0.07230700 | $ 0.07583300 |
Aug 25, 2020 | $ 0.06033583 | $ 0.06413686 |
Aug 24, 2020 | $ 0.06236627 | $ 0.06783417 |
Aug 23, 2020 | $ 0.06330674 | $ 0.06990770 |
Aug 22, 2020 | $ 0.06961136 | $ 0.07080809 |
Aug 21, 2020 | $ 0.06895326 | $ 0.10829123 |
Aug 20, 2020 | $ 0.08794566 | $ 0.09048245 |
Aug 19, 2020 | $ 0.08831756 | $ 0.09430006 |
Aug 18, 2020 | $ 0.08866380 | $ 0.08918428 |
Aug 17, 2020 | $ 0.08573153 | $ 0.12913966 |
Aug 16, 2020 | $ 0.10928457 | $ 0.12864876 |
Aug 15, 2020 | $ 0.10876917 | $ 0.14103779 |
We will update this as soon as possible. If you like to help, you can contact us.