BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Base Protocol |
BASE |
$ 1.81 | -0.11 % | $ 1.82 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 1.8162885 | $ 1.9018626 |
| Oct 27, 2026 | $ 1.7899159 | $ 1.8276064 |
| Oct 26, 2026 | $ 1.8041050 | $ 1.9186224 |
| Oct 25, 2026 | $ 1.7992225 | $ 1.8254143 |
| Oct 24, 2026 | $ 1.8103902 | $ 1.8342593 |
| Oct 23, 2026 | $ 1.7800239 | $ 2.0181001 |
| Oct 22, 2026 | $ 1.7866320 | $ 2.0753697 |
| Oct 21, 2026 | $ 1.6708089 | $ 1.8366738 |
| Oct 20, 2026 | $ 1.6001232 | $ 1.6603604 |
| Oct 19, 2026 | $ 1.6596206 | $ 1.7597220 |
| Oct 18, 2026 | $ 1.6463262 | $ 1.7226581 |
| Oct 17, 2026 | $ 1.6527978 | $ 1.7292418 |
| Oct 16, 2026 | $ 1.6915137 | $ 1.7133024 |
| Oct 15, 2026 | $ 1.6799898 | $ 1.8146280 |
| Oct 14, 2026 | $ 1.6008372 | $ 1.8146280 |
| Oct 13, 2026 | $ 1.6600752 | $ 1.7176120 |
| Oct 12, 2026 | $ 1.6403493 | $ 1.8673082 |
| Oct 11, 2026 | $ 1.8302501 | $ 1.9312867 |
| Oct 10, 2026 | $ 1.5346722 | $ 1.8241756 |
| Oct 09, 2026 | $ 1.4982103 | $ 1.5675402 |
| Oct 08, 2026 | $ 1.4803756 | $ 1.5423147 |
| Oct 07, 2026 | $ 1.5368428 | $ 1.6482426 |
| Oct 06, 2026 | $ 1.6467557 | $ 1.8045758 |
| Oct 05, 2026 | $ 1.6634936 | $ 1.6734798 |
| Oct 04, 2026 | $ 1.6520428 | $ 2.0578324 |
| Oct 03, 2026 | $ 1.6096362 | $ 1.6478188 |
| Oct 02, 2026 | $ 1.5947771 | $ 1.6938003 |
| Oct 01, 2026 | $ 1.6664158 | $ 1.7364285 |
| Sep 30, 2026 | $ 1.6335906 | $ 1.7240902 |
| Sep 29, 2026 | $ 1.7026241 | $ 1.7445156 |
We will update this as soon as possible. If you like to help, you can contact us.
