X
BTC/USD
$ 43,858  0.65%
BTC/EUR
€ 37,465  0.45%
BTC/CNY
¥ 296,751  0.68%
BTC/GBP
£ 32,153  0.43%
BTC/RUB
₽ 3,153,430  0.46%
BTC volume
$ 16.69B
Altcoin volume
$ 61.36B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Base Protocol

BASE

$ 2.05 -2.44 % $ 2.11 $ 2.04 $ 7.18K
Base-protocol

Base Protocol BASE

Last price
$ 2.05
%
-2.44 %
24 high
$ 2.11
24 low
$ 2.04
24 volume
# Coins
Market cap
Base Protocol BASE historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 2.1049862 $ 2.1120212 $ 1.7792537 $ 9,513
Sep 21, 2021 $ 1.7903078 $ 2.1054864 $ 1.7636990 $ 476,183
Sep 20, 2021 $ 2.0004041 $ 2.2681134 $ 1.9189836 $ 539,068
Sep 19, 2021 $ 2.2634783 $ 2.2859271 $ 2.1698749 $ 3,559
Sep 18, 2021 $ 2.2621619 $ 3.6854202 $ 2.1638926 $ 72,963
Sep 17, 2021 $ 2.1704144 $ 2.2231805 $ 2.0818933 $ 8,616
Sep 16, 2021 $ 2.1946151 $ 2.3016026 $ 2.1489722 $ 19,157
Sep 15, 2021 $ 2.1985194 $ 2.3322111 $ 2.1036739 $ 11,758
Sep 14, 2021 $ 2.3258233 $ 2.5697148 $ 2.1115842 $ 19,211
Sep 13, 2021 $ 2.1165547 $ 2.1478561 $ 1.9419825 $ 15,577
Sep 12, 2021 $ 2.1115749 $ 2.2379914 $ 2.1092523 $ 3,532
Sep 11, 2021 $ 2.2311613 $ 2.4127281 $ 2.0379460 $ 31,402
Sep 10, 2021 $ 2.0395222 $ 2.4381507 $ 1.7624624 $ 83,276
Sep 09, 2021 $ 2.1971757 $ 2.2260466 $ 2.0871675 $ 7,667
Sep 08, 2021 $ 2.1781825 $ 2.1865950 $ 1.9989432 $ 1,692
Sep 07, 2021 $ 2.1304585 $ 2.4014122 $ 2.0287399 $ 11,430
Sep 06, 2021 $ 2.3995105 $ 2.4071986 $ 2.3069538 $ 10,210
Sep 05, 2021 $ 2.3423907 $ 2.5952782 $ 2.2216605 $ 9,052
Sep 04, 2021 $ 2.5514707 $ 2.5881163 $ 2.4965725 $ 1,229,578
Sep 03, 2021 $ 2.5667234 $ 2.6504638 $ 2.4596625 $ 1,256,158
Sep 02, 2021 $ 2.4997846 $ 2.5241139 $ 2.2478949 $ 1,209,605
Sep 01, 2021 $ 2.3141512 $ 2.3162005 $ 2.0229605 $ 1,223,851
Aug 31, 2021 $ 2.0584300 $ 2.3335447 $ 2.0283938 $ 1,201,646
Aug 30, 2021 $ 2.1681010 $ 2.2429686 $ 2.0153699 $ 1,157,575
Aug 29, 2021 $ 2.0648019 $ 2.0935552 $ 2.0077991 $ 1,182,786
Aug 27, 2021 $ 2.0650665 $ 2.0702395 $ 1.8178108 $ 2,395,169
Aug 26, 2021 $ 2.0288043 $ 2.1301682 $ 1.8794519 $ 30,539
Aug 25, 2021 $ 2.0764829 $ 2.1262132 $ 2.0073534 $ 26,645
Aug 24, 2021 $ 2.0775591 $ 2.3135310 $ 1.9903153 $ 43,313
Aug 23, 2021 $ 2.2536429 $ 2.2545936 $ 2.0306666 $ 41,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more