BTC/USD
$ 52,049  0.58%
BTC/EUR
€ 43,312  0.54%
BTC/CNY
¥ 357,533  0.28%
BTC/GBP
£ 37,586  0.45%
BTC/RUB
₽ 3,834,599  0.45%
BTC volume
$ 30.33B
Altcoin volume
$ 140.00B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Base Protocol

BASE

$ 1.87 +0.54 % $ 1.87 $ 1.84 $ 134.00K
Base-protocol

Base Protocol BASE

Last price
$ 1.87
%
+0.54 %
24 high
$ 1.87
24 low
$ 1.84
24 volume
# Coins
Market cap
Base Protocol BASE historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 1.9290721 $ 2.2881249 $ 1.9057888 $ 288,153
Apr 20, 2021 $ 2.0420418 $ 2.0556218 $ 1.8621836 $ 94,194
Apr 19, 2021 $ 1.9241110 $ 2.0829830 $ 1.8534841 $ 45,903
Apr 18, 2021 $ 2.0199634 $ 2.0363573 $ 1.7366254 $ 105,185
Apr 17, 2021 $ 2.0083490 $ 2.1917244 $ 2.0077146 $ 127,310
Apr 16, 2021 $ 2.1528867 $ 2.3124961 $ 2.0642469 $ 69,010
Apr 15, 2021 $ 2.2992467 $ 2.3332130 $ 2.1871651 $ 76,226
Apr 14, 2021 $ 2.2365771 $ 2.3245167 $ 2.2037336 $ 411,490
Apr 13, 2021 $ 2.2297879 $ 2.2336271 $ 1.9708277 $ 548,029
Apr 12, 2021 $ 1.9714775 $ 2.0391937 $ 1.9080858 $ 440,340
Apr 11, 2021 $ 2.0325112 $ 2.0433889 $ 1.8779123 $ 112,921
Apr 10, 2021 $ 2.0186353 $ 2.0611070 $ 1.8518841 $ 128,403
Apr 09, 2021 $ 1.9332423 $ 2.1215270 $ 1.9295902 $ 160,873
Apr 08, 2021 $ 1.9930617 $ 2.0072880 $ 1.8411601 $ 105,964
Apr 07, 2021 $ 1.9046653 $ 1.9570138 $ 1.7860224 $ 123,055
Apr 06, 2021 $ 1.9475503 $ 2.1752905 $ 1.9399537 $ 301,328
Apr 05, 2021 $ 2.1635445 $ 2.3922379 $ 1.8658574 $ 329,941
Apr 04, 2021 $ 1.9080226 $ 1.9102071 $ 1.6568890 $ 271,256
Apr 03, 2021 $ 1.8284053 $ 2.0639944 $ 1.8270287 $ 217,961
Apr 02, 2021 $ 2.0547627 $ 2.0636974 $ 1.8755477 $ 224,504
Apr 01, 2021 $ 1.9003032 $ 2.2600845 $ 1.8573023 $ 125,231
Mar 31, 2021 $ 2.0531997 $ 2.1866018 $ 1.7452201 $ 245,423
Mar 30, 2021 $ 1.8670548 $ 1.9045960 $ 1.6585735 $ 417,445
Mar 29, 2021 $ 1.7418240 $ 1.7623068 $ 1.5627066 $ 151,875
Mar 28, 2021 $ 1.5883879 $ 1.7325847 $ 1.3792946 $ 518,847
Mar 27, 2021 $ 1.7290263 $ 2.0590137 $ 1.7279265 $ 252,388
Mar 26, 2021 $ 1.8588483 $ 2.0663014 $ 1.7314189 $ 440,875
Mar 25, 2021 $ 1.7317964 $ 2.0553552 $ 1.4232499 $ 1,598,293
Mar 24, 2021 $ 1.5396805 $ 2.0448089 $ 1.5236923 $ 239,204
Mar 23, 2021 $ 2.0386940 $ 2.7392296 $ 1.6605908 $ 1,196,504

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more