X
BTC/USD
$ 36,284  -1.43%
BTC/EUR
€ 30,021  -1.43%
BTC/CNY
¥ 240,393  -1.62%
BTC/GBP
£ 26,712  -1.67%
BTC/RUB
₽ 2,542,965  -1.69%
BTC volume
$ 25.65B
Altcoin volume
$ 54.11B
Crypto market cap
$ 967.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Base Protocol

BASE

$ 1.01 -1.74 % $ 1.03 $ 1.01 $ 96.59K
Base-protocol

Base Protocol BASE

Last price
$ 1.01
%
-1.74 %
24 high
$ 1.03
24 low
$ 1.01
24 volume
# Coins
Market cap
Base Protocol BASE historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 1.0287960 $ 1.1072348 $ 1.0048694 $ 101,380
Jan 14, 2021 $ 1.0518114 $ 1.0765685 $ 0.89384545 $ 152,906
Jan 13, 2021 $ 0.96113952 $ 1.0357022 $ 0.91283700 $ 98,207
Jan 12, 2021 $ 0.96180738 $ 0.98986503 $ 0.92389742 $ 145,961
Jan 11, 2021 $ 0.97709359 $ 1.1045860 $ 0.74936368 $ 335,692
Jan 10, 2021 $ 1.0800664 $ 1.1480943 $ 0.94091247 $ 412,947
Jan 09, 2021 $ 1.0791797 $ 1.1703442 $ 0.97989707 $ 437,113
Jan 08, 2021 $ 1.0047214 $ 1.1628524 $ 0.97708487 $ 371,694
Jan 07, 2021 $ 1.0223115 $ 1.0821765 $ 0.93072125 $ 292,050
Jan 06, 2021 $ 0.96365297 $ 1.0332267 $ 0.81941112 $ 357,819
Jan 05, 2021 $ 0.93192509 $ 0.98823975 $ 0.77215476 $ 382,677
Jan 04, 2021 $ 0.88078821 $ 0.95697572 $ 0.77334020 $ 195,755
Jan 03, 2021 $ 0.87879516 $ 0.91299985 $ 0.61260955 $ 735,597
Jan 02, 2021 $ 0.74182272 $ 1.2305354 $ 0.61603928 $ 2,318,396
Jan 01, 2021 $ 0.65392305 $ 0.80446843 $ 0.42503844 $ 217,726
Dec 31, 2020 $ 0.56658973 $ 0.76313889 $ 0.51472995 $ 847,554
Dec 30, 2020 $ 0.72610921 $ 0.75032006 $ 0.63046221 $ 675,496
Dec 29, 2020 $ 0.73779681 $ 0.75077213 $ 0.58044883 $ 789,653
Dec 28, 2020 $ 0.70398321 $ 0.72531059 $ 0.55311656 $ 750,609
Dec 27, 2020 $ 0.62230293 $ 0.76938760 $ 0.54664498 $ 119,284
Dec 26, 2020 $ 0.66877228 $ 0.86235033 $ 0.60317863 $ 1,953,877
Dec 25, 2020 $ 0.61299414 $ 0.76474988 $ 0.46818927 $ 185,595
Dec 24, 2020 $ 0.65321475 $ 1.2256212 $ 0.60011456 $ 4,523,810
Dec 23, 2020 $ 0.61357602 $ 0.75224799 $ 0.57408109 $ 1,087,392
Dec 22, 2020 $ 0.61803237 $ 0.62315205 $ 0.49601295 $ 847,354
Dec 21, 2020 $ 0.60051579 $ 0.62004224 $ 0.44760005 $ 1,231,522
Dec 20, 2020 $ 0.55289083 $ 0.65588267 $ 0.44364951 $ 3,572,964
Dec 19, 2020 $ 0.57514138 $ 0.96449088 $ 0.57514138 $ 4,492,700
Dec 18, 2020 $ 0.64949926 $ 0.65160384 $ 0.47307624 $ 2,245,148
Dec 17, 2020 $ 0.58798033 $ 0.71244321 $ 0.37943743 $ 3,419,003
Dec 16, 2020 $ 0.59559338 $ 0.63301319 $ 0.54984489 $ 2,626,291

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more