BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Base Protocol |
BASE |
$ 1.69 | +0.60 % | $ 1.71 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 1.6799898 | $ 1.8146280 |
| Oct 14, 2026 | $ 1.6008372 | $ 1.8146280 |
| Oct 13, 2026 | $ 1.6600752 | $ 1.7176120 |
| Oct 12, 2026 | $ 1.6403493 | $ 1.8673082 |
| Oct 11, 2026 | $ 1.8302501 | $ 1.9312867 |
| Oct 10, 2026 | $ 1.5346722 | $ 1.8241756 |
| Oct 09, 2026 | $ 1.4982103 | $ 1.5675402 |
| Oct 08, 2026 | $ 1.4803756 | $ 1.5423147 |
| Oct 07, 2026 | $ 1.5368428 | $ 1.6482426 |
| Oct 06, 2026 | $ 1.6467557 | $ 1.8045758 |
| Oct 05, 2026 | $ 1.6634936 | $ 1.6734798 |
| Oct 04, 2026 | $ 1.6520428 | $ 2.0578324 |
| Oct 03, 2026 | $ 1.6096362 | $ 1.6478188 |
| Oct 02, 2026 | $ 1.5947771 | $ 1.6938003 |
| Oct 01, 2026 | $ 1.6664158 | $ 1.7364285 |
| Sep 30, 2026 | $ 1.6335906 | $ 1.7240902 |
| Sep 29, 2026 | $ 1.7026241 | $ 1.7445156 |
| Sep 28, 2026 | $ 1.6810135 | $ 1.7238272 |
| Sep 27, 2026 | $ 1.6700627 | $ 2.3211997 |
| Sep 26, 2026 | $ 2.2898366 | $ 2.9585091 |
| Sep 25, 2026 | $ 1.7194478 | $ 1.8072289 |
| Sep 24, 2026 | $ 1.7180010 | $ 2.0692642 |
| Sep 23, 2026 | $ 2.0678890 | $ 2.2594192 |
| Sep 22, 2026 | $ 2.2240810 | $ 2.2941091 |
| Sep 21, 2026 | $ 2.0979264 | $ 3.4358833 |
| Sep 20, 2026 | $ 1.9966723 | $ 2.3108897 |
| Sep 19, 2026 | $ 1.8889160 | $ 1.9634094 |
| Sep 18, 2026 | $ 1.9337676 | $ 2.0200546 |
| Sep 17, 2026 | $ 1.8755085 | $ 1.9140925 |
| Sep 16, 2026 | $ 1.8135222 | $ 1.8910195 |
We will update this as soon as possible. If you like to help, you can contact us.
