			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Base Protocol	BASE	$ 2.99	+0.66 %	$ 3.27	$ 2.87	$ 24.19K

Base Protocol BASE

آخر سعر

$ 2.99

+0.66 %

عالي24

$ 3.27

منخفض24

$ 2.87

حجم24

$ 24.19K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Base Protocol BASE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.973380412,723	$ 3.28626272.72544665	$ 2.7254467	$ 12,723
Apr 24, 2024	$ 3.022319321,251	$ 3.42357142.86873257	$ 2.8687326	$ 21,251
Apr 23, 2024	$ 3.083982824,132	$ 3.48051023.01757735	$ 3.0175774	$ 24,132
Apr 22, 2024	$ 3.114471613,524	$ 3.30830822.81087665	$ 2.8108767	$ 13,524
Apr 21, 2024	$ 2.965793710,987	$ 3.35212852.86312461	$ 2.8631246	$ 10,987
Apr 20, 2024	$ 2.942124826,490	$ 3.34824432.83455018	$ 2.8345502	$ 26,490
Apr 19, 2024	$ 3.152631430,406	$ 3.61473812.71209134	$ 2.7120913	$ 30,406
Apr 18, 2024	$ 3.042732027,203	$ 3.35101612.76298209	$ 2.7629821	$ 27,203
Apr 17, 2024	$ 2.788390230,220	$ 3.47384022.37448751	$ 2.3744875	$ 30,220
Apr 16, 2024	$ 3.451127260,060	$ 3.91740152.62031511	$ 2.6203151	$ 60,060
Apr 15, 2024	$ 3.572105292,951	$ 3.99100272.56834051	$ 2.5683405	$ 92,951
Apr 14, 2024	$ 3.663984060,223	$ 3.96664392.83745309	$ 2.8374531	$ 60,223
Apr 13, 2024	$ 3.381041876,905	$ 4.75079611.40264181	$ 1.4026418	$ 76,905
Apr 12, 2024	$ 4.455144167,018	$ 5.33681313.80119290	$ 3.8011929	$ 67,018
Apr 11, 2024	$ 4.984735983,397	$ 5.72427143.73105292	$ 3.7310529	$ 83,397
Apr 10, 2024	$ 5.655395740,092	$ 6.90272224.83353318	$ 4.8335332	$ 40,092
Apr 09, 2024	$ 5.1165923151,470	$ 6.16395224.21865341	$ 4.2186534	$ 151,470
Apr 08, 2024	$ 5.4082127432,687	$ 8.01949605.19661775	$ 5.1966178	$ 432,687
Apr 07, 2024	$ 7.3881037438,857	$ 9.26407546.40085514	$ 6.4008551	$ 438,857
Apr 06, 2024	$ 7.2482767260,465	$ 7.95289536.13379555	$ 6.1337956	$ 260,465
Apr 05, 2024	$ 6.4570411287,701	$ 8.18699305.11453082	$ 5.1145308	$ 287,701
Apr 04, 2024	$ 5.1321670180,232	$ 7.93941334.31556947	$ 4.3155695	$ 180,232
Apr 03, 2024	$ 4.3777887145,374	$ 6.87658004.06363841	$ 4.0636384	$ 145,374
Apr 02, 2024	$ 4.6567653150,843	$ 6.95582714.07882030	$ 4.0788203	$ 150,843
Apr 01, 2024	$ 5.0328983347,920	$ 7.32890742.28767232	$ 2.2876723	$ 347,920
Mar 31, 2024	$ 5.9399224414,983	$ 8.49590704.21969889	$ 4.2196989	$ 414,983
Mar 30, 2024	$ 7.2348350430,722	$ 9.16471306.11462075	$ 6.1146208	$ 430,722
Mar 29, 2024	$ 6.6767405197,385	$ 6.78004375.67845752	$ 5.6784575	$ 197,385
Mar 28, 2024	$ 6.2241300634,649	$ 7.77777705.55468889	$ 5.5546889	$ 634,649
Mar 27, 2024	$ 5.6364290416,828	$ 6.10265944.87532097	$ 4.8753210	$ 416,828
Mar 26, 2024	$ 5.3180168651,224	$ 6.27584394.46552793	$ 4.4655279	$ 651,224

We will update this as soon as possible. If you like to help, you can contact us.