BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Base Protocol |
BASE |
$ 1.79 | +0.35 % | $ 1.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.7844266 | $ 2.7294199 |
| Sep 14, 2026 | $ 2.2540865 | $ 2.5724639 |
| Sep 13, 2026 | $ 1.9296777 | $ 1.9854157 |
| Sep 12, 2026 | $ 1.9454083 | $ 1.9885379 |
| Sep 11, 2026 | $ 1.8967073 | $ 1.9663090 |
| Sep 10, 2026 | $ 1.7590429 | $ 1.9397358 |
| Sep 09, 2026 | $ 1.8781282 | $ 2.5423909 |
| Sep 08, 2026 | $ 2.2375806 | $ 3.1572693 |
| Sep 07, 2026 | $ 3.1436259 | $ 3.1768707 |
| Sep 06, 2026 | $ 3.1768707 | $ 3.1831505 |
| Sep 05, 2026 | $ 3.1714780 | $ 3.1766308 |
| Sep 04, 2026 | $ 3.1654610 | $ 3.2355176 |
| Sep 03, 2026 | $ 3.2290309 | $ 3.2630345 |
| Sep 02, 2026 | $ 3.0715714 | $ 3.0876272 |
| Sep 01, 2026 | $ 3.0756018 | $ 3.1464385 |
| Aug 31, 2026 | $ 3.1206997 | $ 3.1485845 |
| Aug 30, 2026 | $ 3.0862357 | $ 3.1534304 |
| Aug 29, 2026 | $ 3.1084925 | $ 3.1117653 |
| Aug 28, 2026 | $ 3.0922467 | $ 3.2316037 |
| Aug 27, 2026 | $ 3.1895725 | $ 3.2107016 |
| Aug 26, 2026 | $ 3.1396372 | $ 3.1478334 |
| Aug 25, 2026 | $ 3.1210926 | $ 3.2261331 |
| Aug 24, 2026 | $ 3.1373113 | $ 3.1767246 |
| Aug 23, 2026 | $ 3.0893243 | $ 3.1001881 |
| Aug 22, 2026 | $ 3.0629413 | $ 3.1301287 |
| Aug 21, 2026 | $ 3.1118395 | $ 3.1515276 |
| Aug 20, 2026 | $ 2.9013515 | $ 2.9138383 |
| Aug 19, 2026 | $ 2.5550171 | $ 2.5705481 |
| Aug 18, 2026 | $ 2.5701001 | $ 2.5816175 |
| Aug 17, 2026 | $ 2.5628825 | $ 2.5647399 |
| Aug 16, 2026 | $ 2.4955151 | $ 2.5155803 |
We will update this as soon as possible. If you like to help, you can contact us.
