X
BTC/USD
$ 51,071  0.95%
BTC/EUR
€ 45,247  0.99%
BTC/CNY
¥ 345,309  1.26%
BTC/GBP
£ 38,445  0.83%
BTC/RUB
₽ 3,789,430  0.70%
BTC volume
$ 18.19B
Altcoin volume
$ 82.39B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basid Coin

BASID

$ 0.009192 -4.39 % $ 0.009767 $ 0.009081 $ 308.53K
Basid-coin

Basid Coin BASID

Last price
$ 0.009192
%
-4.39 %
24 high
$ 0.009767
24 low
$ 0.009081
24 volume
$ 308.53K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Basid Coin BASID historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00961299 $ 0.00968005 $ 0.00854870 $ 292,972
Dec 05, 2021 $ 0.00894392 $ 0.00943537 $ 0.00861409 $ 333,408
Dec 04, 2021 $ 0.00892168 $ 0.00969770 $ 0.00767452 $ 353,246
Dec 03, 2021 $ 0.00922338 $ 0.01038338 $ 0.00885800 $ 419,694
Dec 02, 2021 $ 0.00973620 $ 0.01087317 $ 0.00912980 $ 338,361
Dec 01, 2021 $ 0.01030613 $ 0.01118362 $ 0.00949932 $ 394,525
Nov 30, 2021 $ 0.01026337 $ 0.01118823 $ 0.00916059 $ 366,334
Nov 29, 2021 $ 0.01092276 $ 0.01119071 $ 0.00976618 $ 349,934
Nov 28, 2021 $ 0.01031165 $ 0.01091360 $ 0.00921944 $ 312,502
Nov 27, 2021 $ 0.00993322 $ 0.01130704 $ 0.00890964 $ 364,747
Nov 26, 2021 $ 0.01128660 $ 0.01182730 $ 0.00908793 $ 287,300
Nov 25, 2021 $ 0.01178465 $ 0.01198109 $ 0.00978766 $ 408,477
Nov 24, 2021 $ 0.01143998 $ 0.01198999 $ 0.01016804 $ 394,897
Nov 23, 2021 $ 0.01107394 $ 0.01201886 $ 0.01042889 $ 354,384
Nov 22, 2021 $ 0.01132709 $ 0.01218122 $ 0.01064833 $ 325,068
Nov 21, 2021 $ 0.01171468 $ 0.01251525 $ 0.01060691 $ 313,078
Nov 20, 2021 $ 0.01191094 $ 0.01251651 $ 0.01100962 $ 315,917
Nov 19, 2021 $ 0.01155693 $ 0.01165471 $ 0.01032560 $ 314,098
Nov 18, 2021 $ 0.01090699 $ 0.01207052 $ 0.01021890 $ 293,537
Nov 17, 2021 $ 0.01140474 $ 0.01242834 $ 0.01023272 $ 353,222
Nov 16, 2021 $ 0.01080564 $ 0.01174932 $ 0.00859350 $ 251,031
Nov 15, 2021 $ 0.00866112 $ 0.01125125 $ 0.00662494 $ 290,010
Nov 14, 2021 $ 0.01048053 $ 0.01116211 $ 0.00941252 $ 268,508
Nov 13, 2021 $ 0.01087833 $ 0.01237114 $ 0.00851422 $ 294,714
Nov 12, 2021 $ 0.00913186 $ 0.01444481 $ 0.00834504 $ 261,144
Nov 11, 2021 $ 0.00971961 $ 0.00997480 $ 0.00844206 $ 257,244
Nov 10, 2021 $ 0.00974897 $ 0.01029788 $ 0.00795594 $ 201,771
Nov 09, 2021 $ 0.00870216 $ 0.00949040 $ 0.00739534 $ 215,372
Nov 08, 2021 $ 0.00878244 $ 0.00910397 $ 0.00718755 $ 196,517
Nov 07, 2021 $ 0.00886215 $ 0.00934361 $ 0.00743118 $ 246,814
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept