BTC/USD$ 46,838
BTC/EUR€ 38,901
BTC/CNY¥ 314,531
BTC/GBP£ 33,694
BTC/RUB₽ 3,442,161
BTC volume
$ 19.39B
$ 19.39B
Altcoin volume
$ 66.07B
$ 66.07B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basid Coin |
BASID |
$ 0.129258 | -0.75 % | $ 0.134920 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.13023705 | $ 0.13722033 |
| Feb 25, 2021 | $ 0.12496977 | $ 0.14668176 |
| Feb 24, 2021 | $ 0.12830562 | $ 0.15095544 |
| Feb 23, 2021 | $ 0.11932197 | $ 0.19005878 |
| Feb 22, 2021 | $ 0.19006903 | $ 0.19953617 |
| Feb 21, 2021 | $ 0.19829203 | $ 0.20604178 |
| Feb 20, 2021 | $ 0.18533517 | $ 0.20128477 |
| Feb 19, 2021 | $ 0.19406450 | $ 0.20129795 |
| Feb 18, 2021 | $ 0.19041340 | $ 0.28408268 |
| Feb 17, 2021 | $ 0.27839775 | $ 0.28361547 |
| Feb 16, 2021 | $ 0.27594510 | $ 0.27919260 |
| Feb 15, 2021 | $ 0.26944391 | $ 0.29933809 |
| Feb 14, 2021 | $ 0.29827595 | $ 0.31732207 |
| Feb 13, 2021 | $ 0.30398341 | $ 0.38652058 |
| Feb 12, 2021 | $ 0.37712732 | $ 0.41953874 |
| Feb 11, 2021 | $ 0.41336620 | $ 0.42417854 |
| Feb 10, 2021 | $ 0.41154595 | $ 0.41553810 |
| Feb 09, 2021 | $ 0.40758702 | $ 0.44237471 |
| Feb 08, 2021 | $ 0.43399920 | $ 0.43672239 |
| Feb 07, 2021 | $ 0.36870865 | $ 0.38787804 |
| Feb 06, 2021 | $ 0.37871266 | $ 0.43064075 |
| Feb 05, 2021 | $ 0.42596497 | $ 0.48776643 |
| Feb 04, 2021 | $ 0.22640429 | $ 0.92715936 |
| Feb 03, 2021 | $ 0.90842489 | $ 0.94506127 |
| Feb 02, 2021 | $ 0.90208117 | $ 0.91506776 |
| Feb 01, 2021 | $ 0.82652185 | $ 0.85424577 |
| Jan 31, 2021 | $ 0.82501540 | $ 1.1004463 |
| Jan 30, 2021 | $ 1.0984897 | $ 1.1030724 |
| Jan 29, 2021 | $ 1.0590049 | $ 1.4778908 |
| Jan 28, 2021 | $ 1.3608980 | $ 1.3782102 |
| Jan 27, 2021 | $ 1.1831101 | $ 1.2385814 |
