BTC/USD
$ 13,129  1.44%
BTC/EUR
€ 11,046  1.40%
BTC/CNY
¥ 87,600  1.39%
BTC/GBP
£ 10,084  1.49%
BTC/RUB
₽ 991,571  1.33%
BTC volume
$ 4.53B
Altcoin volume
$ 10.25B
Crypto market cap
$ 371.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basid Coin

BASID

$ 0.688079 -0.14 % $ 0.691964 $ 0.676439 $ 3.40M
Basid-coin

Basid Coin BASID

Last price
$ 0.688079
%
-0.14 %
24 high
$ 0.691964
24 low
$ 0.676439
24 volume
# Coins
Market cap
Basid Coin BASID historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.68905489 $ 0.70888689 $ 0.66903586 $ 2,883,952
Oct 22, 2020 $ 0.70587328 $ 0.72635877 $ 0.67933976 $ 2,455,441
Oct 21, 2020 $ 0.70331131 $ 0.73356586 $ 0.65949258 $ 2,918,991
Oct 20, 2020 $ 0.66031599 $ 0.66782220 $ 0.65242308 $ 2,517,048
Oct 19, 2020 $ 0.65699239 $ 0.66624948 $ 0.64605143 $ 2,850,390
Oct 18, 2020 $ 0.65156776 $ 0.65192344 $ 0.63352556 $ 2,725,386
Oct 17, 2020 $ 0.64198429 $ 0.65174912 $ 0.64050772 $ 1,415,290
Oct 16, 2020 $ 0.64476284 $ 0.66191201 $ 0.63667395 $ 666,731
Oct 15, 2020 $ 0.65879111 $ 0.66318987 $ 0.64340325 $ 2,146,609
Oct 14, 2020 $ 0.65113625 $ 0.66168070 $ 0.63825095 $ 3,261,164
Oct 13, 2020 $ 0.66116683 $ 0.67021358 $ 0.65427986 $ 1,825,797
Oct 12, 2020 $ 0.66743294 $ 0.67801470 $ 0.64137299 $ 2,957,661
Oct 11, 2020 $ 0.65400905 $ 0.65977390 $ 0.64100356 $ 3,142,885
Oct 10, 2020 $ 0.64829639 $ 0.66215183 $ 0.63925489 $ 3,203,314
Oct 09, 2020 $ 0.63950637 $ 0.64384555 $ 0.62328640 $ 2,386,967
Oct 08, 2020 $ 0.62795030 $ 0.64073906 $ 0.61487081 $ 2,562,932
Oct 07, 2020 $ 0.62044465 $ 0.62456389 $ 0.55658703 $ 3,457,825
Oct 06, 2020 $ 0.56198579 $ 0.57683980 $ 0.55438060 $ 2,117,548
Oct 05, 2020 $ 0.57026696 $ 0.57091053 $ 0.56225878 $ 1,464,666
Oct 04, 2020 $ 0.56553529 $ 0.58876841 $ 0.52877910 $ 703,135
Oct 03, 2020 $ 0.52957505 $ 0.56630249 $ 0.52946059 $ 2,640,678
Oct 02, 2020 $ 0.55780492 $ 0.56527202 $ 0.54672894 $ 2,023,538
Oct 01, 2020 $ 0.55468579 $ 0.60111092 $ 0.52599720 $ 1,719,650
Sep 30, 2020 $ 0.56874480 $ 0.57277510 $ 0.55890521 $ 2,389,496
Sep 29, 2020 $ 0.57067295 $ 0.57402475 $ 0.55687256 $ 1,712,677
Sep 28, 2020 $ 0.56437397 $ 0.58812552 $ 0.54302686 $ 2,441,578
Sep 27, 2020 $ 0.57242944 $ 0.60420552 $ 0.56079382 $ 2,905,758
Sep 26, 2020 $ 0.58437047 $ 0.60857199 $ 0.56688690 $ 2,913,826
Sep 25, 2020 $ 0.57226904 $ 0.59472821 $ 0.56379484 $ 2,797,153
Sep 24, 2020 $ 0.59215822 $ 0.59608309 $ 0.56286457 $ 2,661,817

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more