			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Basid Coin	BASID	$ 0.688079	-0.14 %	$ 0.691964	$ 0.676439	$ 3.40M

Basid Coin BASID

Last price

$ 0.688079

-0.14 %

24 high

$ 0.691964

24 low

$ 0.676439

24 volume

$ 3.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Basid Coin BASID historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 23, 2020	$ 0.689054892,883,952	$ 0.708886890.66903586	$ 0.66903586	$ 2,883,952
Oct 22, 2020	$ 0.705873282,455,441	$ 0.726358770.67933976	$ 0.67933976	$ 2,455,441
Oct 21, 2020	$ 0.703311312,918,991	$ 0.733565860.65949258	$ 0.65949258	$ 2,918,991
Oct 20, 2020	$ 0.660315992,517,048	$ 0.667822200.65242308	$ 0.65242308	$ 2,517,048
Oct 19, 2020	$ 0.656992392,850,390	$ 0.666249480.64605143	$ 0.64605143	$ 2,850,390
Oct 18, 2020	$ 0.651567762,725,386	$ 0.651923440.63352556	$ 0.63352556	$ 2,725,386
Oct 17, 2020	$ 0.641984291,415,290	$ 0.651749120.64050772	$ 0.64050772	$ 1,415,290
Oct 16, 2020	$ 0.64476284666,731	$ 0.661912010.63667395	$ 0.63667395	$ 666,731
Oct 15, 2020	$ 0.658791112,146,609	$ 0.663189870.64340325	$ 0.64340325	$ 2,146,609
Oct 14, 2020	$ 0.651136253,261,164	$ 0.661680700.63825095	$ 0.63825095	$ 3,261,164
Oct 13, 2020	$ 0.661166831,825,797	$ 0.670213580.65427986	$ 0.65427986	$ 1,825,797
Oct 12, 2020	$ 0.667432942,957,661	$ 0.678014700.64137299	$ 0.64137299	$ 2,957,661
Oct 11, 2020	$ 0.654009053,142,885	$ 0.659773900.64100356	$ 0.64100356	$ 3,142,885
Oct 10, 2020	$ 0.648296393,203,314	$ 0.662151830.63925489	$ 0.63925489	$ 3,203,314
Oct 09, 2020	$ 0.639506372,386,967	$ 0.643845550.62328640	$ 0.62328640	$ 2,386,967
Oct 08, 2020	$ 0.627950302,562,932	$ 0.640739060.61487081	$ 0.61487081	$ 2,562,932
Oct 07, 2020	$ 0.620444653,457,825	$ 0.624563890.55658703	$ 0.55658703	$ 3,457,825
Oct 06, 2020	$ 0.561985792,117,548	$ 0.576839800.55438060	$ 0.55438060	$ 2,117,548
Oct 05, 2020	$ 0.570266961,464,666	$ 0.570910530.56225878	$ 0.56225878	$ 1,464,666
Oct 04, 2020	$ 0.56553529703,135	$ 0.588768410.52877910	$ 0.52877910	$ 703,135
Oct 03, 2020	$ 0.529575052,640,678	$ 0.566302490.52946059	$ 0.52946059	$ 2,640,678
Oct 02, 2020	$ 0.557804922,023,538	$ 0.565272020.54672894	$ 0.54672894	$ 2,023,538
Oct 01, 2020	$ 0.554685791,719,650	$ 0.601110920.52599720	$ 0.52599720	$ 1,719,650
Sep 30, 2020	$ 0.568744802,389,496	$ 0.572775100.55890521	$ 0.55890521	$ 2,389,496
Sep 29, 2020	$ 0.570672951,712,677	$ 0.574024750.55687256	$ 0.55687256	$ 1,712,677
Sep 28, 2020	$ 0.564373972,441,578	$ 0.588125520.54302686	$ 0.54302686	$ 2,441,578
Sep 27, 2020	$ 0.572429442,905,758	$ 0.604205520.56079382	$ 0.56079382	$ 2,905,758
Sep 26, 2020	$ 0.584370472,913,826	$ 0.608571990.56688690	$ 0.56688690	$ 2,913,826
Sep 25, 2020	$ 0.572269042,797,153	$ 0.594728210.56379484	$ 0.56379484	$ 2,797,153
Sep 24, 2020	$ 0.592158222,661,817	$ 0.596083090.56286457	$ 0.56286457	$ 2,661,817

We will update this as soon as possible. If you like to help, you can contact us.