BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basid Coin |
BASID |
$ 0.098326 | +0.41 % | $ 0.104614 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.09793679 | $ 0.09931596 |
| May 12, 2021 | $ 0.07967167 | $ 0.10300104 |
| May 11, 2021 | $ 0.10098167 | $ 0.10112890 |
| May 10, 2021 | $ 0.09051045 | $ 0.09966952 |
| May 09, 2021 | $ 0.09789389 | $ 0.09852676 |
| May 08, 2021 | $ 0.09425620 | $ 0.09994307 |
| May 07, 2021 | $ 0.09065602 | $ 0.10879192 |
| May 06, 2021 | $ 0.09762137 | $ 0.10175535 |
| May 05, 2021 | $ 0.09314143 | $ 0.10151269 |
| May 04, 2021 | $ 0.09909952 | $ 0.09944718 |
| May 03, 2021 | $ 0.09148141 | $ 0.12882232 |
| May 02, 2021 | $ 0.12286037 | $ 0.12289109 |
| May 01, 2021 | $ 0.12146108 | $ 0.12494125 |
| Apr 30, 2021 | $ 0.12134947 | $ 0.12409363 |
| Apr 29, 2021 | $ 0.11424055 | $ 0.12111118 |
| Apr 28, 2021 | $ 0.12093123 | $ 0.12163739 |
| Apr 27, 2021 | $ 0.11621210 | $ 0.12363718 |
| Apr 26, 2021 | $ 0.11364333 | $ 0.12156253 |
| Apr 25, 2021 | $ 0.10854515 | $ 0.11299664 |
| Apr 24, 2021 | $ 0.10967785 | $ 0.11298766 |
| Apr 23, 2021 | $ 0.10862839 | $ 0.11456992 |
| Apr 22, 2021 | $ 0.11211246 | $ 0.11909877 |
| Apr 21, 2021 | $ 0.11143257 | $ 0.11926171 |
| Apr 20, 2021 | $ 0.11208610 | $ 0.11784894 |
| Apr 19, 2021 | $ 0.11119876 | $ 0.11332483 |
| Apr 18, 2021 | $ 0.11034247 | $ 0.11272516 |
| Apr 17, 2021 | $ 0.10809109 | $ 0.11606282 |
| Apr 16, 2021 | $ 0.10837203 | $ 0.11499269 |
| Apr 15, 2021 | $ 0.11355319 | $ 0.11667272 |
| Apr 14, 2021 | $ 0.11162103 | $ 0.11356610 |
