Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Basid Coin |
BASID |
$ 0.129258 | -0.75 % | $ 0.134920 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.13023705 | $ 0.13722033 |
Feb 25, 2021 | $ 0.12496977 | $ 0.14668176 |
Feb 24, 2021 | $ 0.12830562 | $ 0.15095544 |
Feb 23, 2021 | $ 0.11932197 | $ 0.19005878 |
Feb 22, 2021 | $ 0.19006903 | $ 0.19953617 |
Feb 21, 2021 | $ 0.19829203 | $ 0.20604178 |
Feb 20, 2021 | $ 0.18533517 | $ 0.20128477 |
Feb 19, 2021 | $ 0.19406450 | $ 0.20129795 |
Feb 18, 2021 | $ 0.19041340 | $ 0.28408268 |
Feb 17, 2021 | $ 0.27839775 | $ 0.28361547 |
Feb 16, 2021 | $ 0.27594510 | $ 0.27919260 |
Feb 15, 2021 | $ 0.26944391 | $ 0.29933809 |
Feb 14, 2021 | $ 0.29827595 | $ 0.31732207 |
Feb 13, 2021 | $ 0.30398341 | $ 0.38652058 |
Feb 12, 2021 | $ 0.37712732 | $ 0.41953874 |
Feb 11, 2021 | $ 0.41336620 | $ 0.42417854 |
Feb 10, 2021 | $ 0.41154595 | $ 0.41553810 |
Feb 09, 2021 | $ 0.40758702 | $ 0.44237471 |
Feb 08, 2021 | $ 0.43399920 | $ 0.43672239 |
Feb 07, 2021 | $ 0.36870865 | $ 0.38787804 |
Feb 06, 2021 | $ 0.37871266 | $ 0.43064075 |
Feb 05, 2021 | $ 0.42596497 | $ 0.48776643 |
Feb 04, 2021 | $ 0.22640429 | $ 0.92715936 |
Feb 03, 2021 | $ 0.90842489 | $ 0.94506127 |
Feb 02, 2021 | $ 0.90208117 | $ 0.91506776 |
Feb 01, 2021 | $ 0.82652185 | $ 0.85424577 |
Jan 31, 2021 | $ 0.82501540 | $ 1.1004463 |
Jan 30, 2021 | $ 1.0984897 | $ 1.1030724 |
Jan 29, 2021 | $ 1.0590049 | $ 1.4778908 |
Jan 28, 2021 | $ 1.3608980 | $ 1.3782102 |
Jan 27, 2021 | $ 1.1831101 | $ 1.2385814 |