BTC/USD
$ 46,838  1.05%
BTC/EUR
€ 38,901  1.19%
BTC/CNY
¥ 314,531  0.84%
BTC/GBP
£ 33,694  1.20%
BTC/RUB
₽ 3,442,161  1.52%
BTC volume
$ 19.39B
Altcoin volume
$ 66.07B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basid Coin

BASID

$ 0.129258 -0.75 % $ 0.134920 $ 0.125199 $ 313.00K
Basid-coin

Basid Coin BASID

Last price
$ 0.129258
%
-0.75 %
24 high
$ 0.134920
24 low
$ 0.125199
24 volume
# Coins
Market cap
Basid Coin BASID historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.13023705 $ 0.13722033 $ 0.11929588 $ 300,441
Feb 25, 2021 $ 0.12496977 $ 0.14668176 $ 0.12357284 $ 305,343
Feb 24, 2021 $ 0.12830562 $ 0.15095544 $ 0.11480376 $ 279,322
Feb 23, 2021 $ 0.11932197 $ 0.19005878 $ 0.07855653 $ 171,755
Feb 22, 2021 $ 0.19006903 $ 0.19953617 $ 0.16610902 $ 365,838
Feb 21, 2021 $ 0.19829203 $ 0.20604178 $ 0.18035659 $ 330,874
Feb 20, 2021 $ 0.18533517 $ 0.20128477 $ 0.16993169 $ 276,733
Feb 19, 2021 $ 0.19406450 $ 0.20129795 $ 0.18837399 $ 347,334
Feb 18, 2021 $ 0.19041340 $ 0.28408268 $ 0.18227590 $ 488,287
Feb 17, 2021 $ 0.27839775 $ 0.28361547 $ 0.27016524 $ 556,531
Feb 16, 2021 $ 0.27594510 $ 0.27919260 $ 0.26505101 $ 527,277
Feb 15, 2021 $ 0.26944391 $ 0.29933809 $ 0.24554416 $ 491,933
Feb 14, 2021 $ 0.29827595 $ 0.31732207 $ 0.13989891 $ 562,449
Feb 13, 2021 $ 0.30398341 $ 0.38652058 $ 0.28733839 $ 706,170
Feb 12, 2021 $ 0.37712732 $ 0.41953874 $ 0.37151437 $ 662,210
Feb 11, 2021 $ 0.41336620 $ 0.42417854 $ 0.38641358 $ 733,876
Feb 10, 2021 $ 0.41154595 $ 0.41553810 $ 0.37952762 $ 678,981
Feb 09, 2021 $ 0.40758702 $ 0.44237471 $ 0.39396297 $ 864,713
Feb 08, 2021 $ 0.43399920 $ 0.43672239 $ 0.13346012 $ 791,830
Feb 07, 2021 $ 0.36870865 $ 0.38787804 $ 0.35776118 $ 589,767
Feb 06, 2021 $ 0.37871266 $ 0.43064075 $ 0.36170078 $ 1,019,980
Feb 05, 2021 $ 0.42596497 $ 0.48776643 $ 0.12252899 $ 418,894
Feb 04, 2021 $ 0.22640429 $ 0.92715936 $ 0.12058380 $ 26,047
Feb 03, 2021 $ 0.90842489 $ 0.94506127 $ 0.84794610 $ 572,149
Feb 02, 2021 $ 0.90208117 $ 0.91506776 $ 0.82318191 $ 1,148,957
Feb 01, 2021 $ 0.82652185 $ 0.85424577 $ 0.80927349 $ 1,044,801
Jan 31, 2021 $ 0.82501540 $ 1.1004463 $ 0.80145613 $ 1,155,999
Jan 30, 2021 $ 1.0984897 $ 1.1030724 $ 1.0341797 $ 1,026,595
Jan 29, 2021 $ 1.0590049 $ 1.4778908 $ 1.0417083 $ 1,892,025
Jan 28, 2021 $ 1.3608980 $ 1.3782102 $ 1.1669336 $ 2,173,121
Jan 27, 2021 $ 1.1831101 $ 1.2385814 $ 1.1590530 $ 2,026,970
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more