Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Basid Coin |
BASID |
$ 0.001360 | 0 % | $ 0.001360 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00136002 | $ 0.00136002 |
May 04, 2024 | $ 0.00136002 | $ 0.00136002 |
May 03, 2024 | $ 0.00136002 | $ 0.00136002 |
May 02, 2024 | $ 0.00136002 | $ 0.00136002 |
May 01, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 30, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 29, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 28, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 27, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 26, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 25, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 24, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 23, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 22, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 21, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 20, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 19, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 18, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 17, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 16, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 15, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 14, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 13, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 12, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 11, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 10, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 09, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 08, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 07, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 06, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 05, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 04, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 03, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 02, 2024 | $ 0.00136002 | $ 0.00136002 |
Apr 01, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 31, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 30, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 29, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 28, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 27, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 26, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 25, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 24, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 23, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 22, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 21, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 20, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 19, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 18, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 17, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 16, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 15, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 14, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 13, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 12, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 11, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 10, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 09, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 08, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 07, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 06, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 05, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 04, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 03, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 02, 2024 | $ 0.00136002 | $ 0.00136002 |
Mar 01, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 29, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 28, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 27, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 26, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 25, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 24, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 23, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 22, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 21, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 20, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 19, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 18, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 17, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 16, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 15, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 14, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 13, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 12, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 11, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 10, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 09, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 08, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 07, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 06, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 05, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 04, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 03, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 02, 2024 | $ 0.00136002 | $ 0.00136002 |
Feb 01, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 31, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 30, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 29, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 28, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 27, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 26, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 25, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 24, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 23, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 22, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 21, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 20, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 19, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 18, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 17, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 16, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 15, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 14, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 13, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 12, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 11, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 10, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 09, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 08, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 07, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 06, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 05, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 04, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 03, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 02, 2024 | $ 0.00136002 | $ 0.00136002 |
Jan 01, 2024 | $ 0.00136002 | $ 0.00136002 |
Dec 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 30, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 29, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 20, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Nov 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 31, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 30, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 29, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 20, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Oct 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 30, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 29, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 20, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Sep 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Jun 01, 2023 | $ 0.00136002 | $ 0.00136002 |
May 31, 2023 | $ 0.00136002 | $ 0.00136002 |
May 30, 2023 | $ 0.00136002 | $ 0.00136002 |
May 29, 2023 | $ 0.00136002 | $ 0.00136002 |
May 28, 2023 | $ 0.00136002 | $ 0.00136002 |
May 27, 2023 | $ 0.00136002 | $ 0.00136002 |
May 26, 2023 | $ 0.00136002 | $ 0.00136002 |
May 25, 2023 | $ 0.00136002 | $ 0.00136002 |
May 24, 2023 | $ 0.00136002 | $ 0.00136002 |
May 23, 2023 | $ 0.00136002 | $ 0.00136002 |
May 22, 2023 | $ 0.00136002 | $ 0.00136002 |
May 21, 2023 | $ 0.00136002 | $ 0.00136002 |
May 20, 2023 | $ 0.00136002 | $ 0.00136002 |
May 19, 2023 | $ 0.00136002 | $ 0.00136002 |
May 18, 2023 | $ 0.00136002 | $ 0.00136002 |
May 17, 2023 | $ 0.00136002 | $ 0.00136002 |
May 16, 2023 | $ 0.00136002 | $ 0.00136002 |
May 15, 2023 | $ 0.00136002 | $ 0.00136002 |
May 14, 2023 | $ 0.00136002 | $ 0.00136002 |
May 13, 2023 | $ 0.00136002 | $ 0.00136002 |
May 12, 2023 | $ 0.00136002 | $ 0.00136002 |
May 11, 2023 | $ 0.00136002 | $ 0.00136002 |
May 10, 2023 | $ 0.00136002 | $ 0.00136002 |
May 09, 2023 | $ 0.00136002 | $ 0.00136002 |
May 08, 2023 | $ 0.00136002 | $ 0.00136002 |
May 07, 2023 | $ 0.00136002 | $ 0.00136002 |
May 06, 2023 | $ 0.00136002 | $ 0.00136002 |
May 05, 2023 | $ 0.00136002 | $ 0.00136002 |
May 04, 2023 | $ 0.00136002 | $ 0.00136002 |
May 03, 2023 | $ 0.00136002 | $ 0.00136002 |
May 02, 2023 | $ 0.00136002 | $ 0.00136002 |
May 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 30, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 29, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 20, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Apr 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 31, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 30, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 29, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Mar 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 20, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Feb 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 31, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 30, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 29, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 28, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 27, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 26, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 25, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 24, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 23, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 22, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 21, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 20, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 19, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 18, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 17, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 16, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 15, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 14, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 13, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 12, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 11, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 10, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 09, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 08, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 07, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 06, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 05, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 04, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 03, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 02, 2023 | $ 0.00136002 | $ 0.00136002 |
Jan 01, 2023 | $ 0.00136002 | $ 0.00136002 |
Dec 31, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 30, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 29, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 28, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 27, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 26, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 25, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 24, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 23, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 22, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 21, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 20, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 19, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 18, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 17, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 16, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 15, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 14, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 13, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 12, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 11, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 10, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 09, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 08, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 07, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 06, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 05, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 04, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 03, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 02, 2022 | $ 0.00136002 | $ 0.00136002 |
Dec 01, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 30, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 29, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 28, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 27, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 26, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 25, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 24, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 23, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 22, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 21, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 20, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 19, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 18, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 17, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 16, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 15, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 14, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 13, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 12, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 11, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 10, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 09, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 08, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 07, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 06, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 05, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 04, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 03, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 02, 2022 | $ 0.00136002 | $ 0.00136002 |
Nov 01, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 31, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 30, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 29, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 28, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 27, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 26, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 25, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 24, 2022 | $ 0.00136002 | $ 0.00136002 |
Oct 23, 2022 | $ 0.00136002 | $ 0.00146496 |
Oct 22, 2022 | $ 0.00145084 | $ 0.00147185 |
Oct 21, 2022 | $ 0.00143973 | $ 0.00145192 |
Oct 20, 2022 | $ 0.00144403 | $ 0.00161632 |
Oct 19, 2022 | $ 0.00160113 | $ 0.00163283 |
Oct 18, 2022 | $ 0.00160885 | $ 0.00168191 |
Oct 17, 2022 | $ 0.00166625 | $ 0.00167595 |
Oct 16, 2022 | $ 0.00162632 | $ 0.00163307 |
Oct 15, 2022 | $ 0.00151008 | $ 0.00163831 |
Oct 14, 2022 | $ 0.00151835 | $ 0.00167033 |
Oct 13, 2022 | $ 0.00159973 | $ 0.00163574 |
Oct 12, 2022 | $ 0.00160822 | $ 0.00162537 |
Oct 11, 2022 | $ 0.00150993 | $ 0.00162989 |
Oct 10, 2022 | $ 0.00162293 | $ 0.00164589 |
Oct 09, 2022 | $ 0.00164106 | $ 0.00170900 |
Oct 08, 2022 | $ 0.00163490 | $ 0.00165531 |
Oct 07, 2022 | $ 0.00164956 | $ 0.00168518 |
Oct 06, 2022 | $ 0.00166994 | $ 0.00172405 |
Oct 05, 2022 | $ 0.00158931 | $ 0.00170750 |
Oct 04, 2022 | $ 0.00159340 | $ 0.00172005 |
Oct 03, 2022 | $ 0.00154315 | $ 0.00165867 |
Oct 02, 2022 | $ 0.00160178 | $ 0.00166484 |
Oct 01, 2022 | $ 0.00165356 | $ 0.00165547 |
Sep 30, 2022 | $ 0.00165097 | $ 0.00170821 |
Sep 29, 2022 | $ 0.00165646 | $ 0.00166939 |
Sep 28, 2022 | $ 0.00155021 | $ 0.00166746 |
Sep 27, 2022 | $ 0.00152979 | $ 0.00172447 |
Sep 26, 2022 | $ 0.00153696 | $ 0.00162924 |
Sep 25, 2022 | $ 0.00148658 | $ 0.00164312 |
Sep 24, 2022 | $ 0.00151562 | $ 0.00165429 |
Sep 23, 2022 | $ 0.00164567 | $ 0.00165479 |
Sep 22, 2022 | $ 0.00162606 | $ 0.00165401 |
Sep 21, 2022 | $ 0.00145375 | $ 0.00169412 |
Sep 20, 2022 | $ 0.00151648 | $ 0.00167429 |
Sep 19, 2022 | $ 0.00158463 | $ 0.00168461 |
Sep 18, 2022 | $ 0.00160951 | $ 0.00174839 |
Sep 17, 2022 | $ 0.00154681 | $ 0.00176802 |
Sep 16, 2022 | $ 0.00167975 | $ 0.00173059 |
Sep 15, 2022 | $ 0.00160974 | $ 0.00184441 |
Sep 14, 2022 | $ 0.00182534 | $ 0.00185119 |
Sep 13, 2022 | $ 0.00181038 | $ 0.00199834 |
Sep 12, 2022 | $ 0.00197347 | $ 0.00200620 |
Sep 11, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 10, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 09, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 08, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 07, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 06, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 05, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 04, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 03, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 02, 2022 | $ 0.00193664 | $ 0.00193664 |
Sep 01, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 31, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 30, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 28, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 27, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 26, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 25, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 24, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 23, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 22, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 21, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 20, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 19, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 18, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 17, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 16, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 15, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 14, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 13, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 12, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 11, 2022 | $ 0.00193664 | $ 0.00193664 |
Aug 10, 2022 | $ 0.00193664 | $ 0.00201505 |
Aug 09, 2022 | $ 0.00185555 | $ 0.00208494 |
Aug 07, 2022 | $ 0.00187044 | $ 0.00206029 |
Aug 05, 2022 | $ 0.00198425 | $ 0.00205833 |
Aug 04, 2022 | $ 0.00182490 | $ 0.00201679 |
Aug 03, 2022 | $ 0.00184579 | $ 0.00206342 |
Aug 02, 2022 | $ 0.00189936 | $ 0.00205694 |
Aug 01, 2022 | $ 0.00186635 | $ 0.00208413 |
Jul 31, 2022 | $ 0.00192347 | $ 0.00212325 |
Jul 30, 2022 | $ 0.00191961 | $ 0.00213681 |
Jul 29, 2022 | $ 0.00187033 | $ 0.00212605 |
Jul 28, 2022 | $ 0.00195592 | $ 0.00209856 |
Jul 27, 2022 | $ 0.00186402 | $ 0.00196325 |
Jul 25, 2022 | $ 0.00178497 | $ 0.00199042 |
Jul 24, 2022 | $ 0.00182980 | $ 0.00199855 |
Jul 23, 2022 | $ 0.00178455 | $ 0.00202897 |
Jul 22, 2022 | $ 0.00182169 | $ 0.00210850 |
Jul 21, 2022 | $ 0.00207999 | $ 0.00231537 |
Jun 17, 2022 | $ 0.00182950 | $ 0.00209618 |
Jun 16, 2022 | $ 0.00178465 | $ 0.00231112 |
Jun 15, 2022 | $ 0.00220278 | $ 0.00229080 |
Jun 14, 2022 | $ 0.00223413 | $ 0.00236463 |
Jun 13, 2022 | $ 0.00223871 | $ 0.00260520 |
Jun 12, 2022 | $ 0.00245346 | $ 0.00284437 |
Jun 11, 2022 | $ 0.00271823 | $ 0.00347694 |
Jun 10, 2022 | $ 0.00277256 | $ 0.00299588 |
Jun 09, 2022 | $ 0.00292090 | $ 0.00303271 |
Jun 08, 2022 | $ 0.00281639 | $ 0.00307943 |
Jun 07, 2022 | $ 0.00294558 | $ 0.00309534 |
Jun 06, 2022 | $ 0.00279533 | $ 0.00316974 |
Jun 05, 2022 | $ 0.00274111 | $ 0.00317298 |
Jun 04, 2022 | $ 0.00300207 | $ 0.00313005 |
Jun 03, 2022 | $ 0.00293692 | $ 0.00319594 |
Jun 02, 2022 | $ 0.00303550 | $ 0.00333957 |
Jun 01, 2022 | $ 0.00302835 | $ 0.00349627 |
May 31, 2022 | $ 0.00332527 | $ 0.00339937 |
May 30, 2022 | $ 0.00337854 | $ 0.00339709 |
May 29, 2022 | $ 0.00308423 | $ 0.00312765 |
May 28, 2022 | $ 0.00296574 | $ 0.00310313 |
May 22, 2022 | $ 0.00311628 | $ 0.00326284 |
May 21, 2022 | $ 0.00308903 | $ 0.00320155 |
May 20, 2022 | $ 0.00290619 | $ 0.00329793 |
May 19, 2022 | $ 0.00324788 | $ 0.00327484 |
May 17, 2022 | $ 0.00328510 | $ 0.00329738 |
May 16, 2022 | $ 0.00319337 | $ 0.00333461 |
May 15, 2022 | $ 0.00315614 | $ 0.00336071 |
May 14, 2022 | $ 0.00319779 | $ 0.00322007 |
May 13, 2022 | $ 0.00283419 | $ 0.00300025 |
May 12, 2022 | $ 0.00264549 | $ 0.00306969 |
May 11, 2022 | $ 0.00288043 | $ 0.00364285 |
May 10, 2022 | $ 0.00339289 | $ 0.00377304 |
May 09, 2022 | $ 0.00311284 | $ 0.00356761 |
May 08, 2022 | $ 0.00338590 | $ 0.00372560 |
May 07, 2022 | $ 0.00369435 | $ 0.00378969 |
May 06, 2022 | $ 0.00359486 | $ 0.00396759 |
May 05, 2022 | $ 0.00394555 | $ 0.00438123 |
May 03, 2022 | $ 0.00426684 | $ 0.00489936 |
May 02, 2022 | $ 0.00471048 | $ 0.00490585 |
May 01, 2022 | $ 0.00463222 | $ 0.00482731 |
Apr 30, 2022 | $ 0.00464431 | $ 0.00507820 |
Apr 29, 2022 | $ 0.00464431 | $ 0.00507820 |
Apr 28, 2022 | $ 0.00505392 | $ 0.00508873 |
Apr 27, 2022 | $ 0.00468467 | $ 0.00507159 |
Apr 26, 2022 | $ 0.00483140 | $ 0.00527950 |
Apr 24, 2022 | $ 0.00506309 | $ 0.00511849 |
Apr 23, 2022 | $ 0.00486328 | $ 0.00538239 |
Apr 21, 2022 | $ 0.00509255 | $ 0.00539529 |
Apr 20, 2022 | $ 0.00523156 | $ 0.00528919 |
Apr 19, 2022 | $ 0.00518947 | $ 0.00524180 |
Apr 18, 2022 | $ 0.00517480 | $ 0.00518324 |
Apr 17, 2022 | $ 0.00467731 | $ 0.00534328 |
Apr 16, 2022 | $ 0.00512505 | $ 0.00523279 |
Apr 10, 2022 | $ 0.00499480 | $ 0.00518351 |
Apr 09, 2022 | $ 0.00485929 | $ 0.00517044 |
Apr 08, 2022 | $ 0.00508558 | $ 0.00529307 |
Apr 07, 2022 | $ 0.00475231 | $ 0.00569537 |
Apr 06, 2022 | $ 0.00542549 | $ 0.00592717 |
Apr 05, 2022 | $ 0.00522308 | $ 0.00614527 |
Apr 04, 2022 | $ 0.00561304 | $ 0.00596565 |
Apr 03, 2022 | $ 0.00556382 | $ 0.00620277 |
Apr 02, 2022 | $ 0.00542895 | $ 0.00609608 |
Apr 01, 2022 | $ 0.00541664 | $ 0.00564585 |
Mar 31, 2022 | $ 0.00510018 | $ 0.00636642 |
Mar 30, 2022 | $ 0.00566612 | $ 0.00610089 |
Mar 29, 2022 | $ 0.00575476 | $ 0.00714131 |
Mar 28, 2022 | $ 0.00658383 | $ 0.00673998 |
Mar 27, 2022 | $ 0.00634118 | $ 0.00677517 |
Mar 26, 2022 | $ 0.00639428 | $ 0.00704007 |
Mar 25, 2022 | $ 0.00698826 | $ 0.00716557 |
Mar 24, 2022 | $ 0.00659889 | $ 0.00694622 |
Mar 23, 2022 | $ 0.00600162 | $ 0.00699875 |
Mar 22, 2022 | $ 0.00594341 | $ 0.00678820 |
Mar 21, 2022 | $ 0.00584693 | $ 0.00723235 |
Mar 20, 2022 | $ 0.00702026 | $ 0.00754204 |
Mar 19, 2022 | $ 0.00716792 | $ 0.00756225 |
Mar 18, 2022 | $ 0.00715195 | $ 0.00762476 |
Mar 17, 2022 | $ 0.00692450 | $ 0.00699083 |
Mar 16, 2022 | $ 0.00694214 | $ 0.00739307 |
Mar 15, 2022 | $ 0.00707373 | $ 0.00746744 |
Mar 14, 2022 | $ 0.00681525 | $ 0.00716616 |
Mar 13, 2022 | $ 0.00680065 | $ 0.00706999 |
Mar 12, 2022 | $ 0.00698569 | $ 0.00737287 |
Mar 11, 2022 | $ 0.00693041 | $ 0.00743033 |
Mar 10, 2022 | $ 0.00742903 | $ 0.00748602 |
Mar 09, 2022 | $ 0.00747440 | $ 0.00759328 |
Mar 08, 2022 | $ 0.00627669 | $ 0.00752678 |
Mar 07, 2022 | $ 0.00616946 | $ 0.00670125 |
Mar 06, 2022 | $ 0.00619116 | $ 0.00701650 |
Mar 05, 2022 | $ 0.00670477 | $ 0.00687191 |
Mar 04, 2022 | $ 0.00644317 | $ 0.00763147 |
Mar 03, 2022 | $ 0.00762101 | $ 0.00793142 |
Mar 02, 2022 | $ 0.00790412 | $ 0.00808450 |
Mar 01, 2022 | $ 0.00759840 | $ 0.00818062 |
Feb 28, 2022 | $ 0.00782149 | $ 0.00810918 |
Feb 27, 2022 | $ 0.00693379 | $ 0.00776250 |
Feb 26, 2022 | $ 0.00705607 | $ 0.00745470 |
Feb 25, 2022 | $ 0.00710757 | $ 0.00767083 |
Feb 24, 2022 | $ 0.00714583 | $ 0.00729826 |
Feb 23, 2022 | $ 0.00665496 | $ 0.00717525 |
Feb 21, 2022 | $ 0.00665496 | $ 0.00739662 |
Feb 20, 2022 | $ 0.00697150 | $ 0.00747320 |
Feb 19, 2022 | $ 0.00726713 | $ 0.00773431 |
Feb 18, 2022 | $ 0.00747828 | $ 0.00773355 |
Feb 17, 2022 | $ 0.00731878 | $ 0.00831944 |
Feb 16, 2022 | $ 0.00787553 | $ 0.00865337 |
Feb 15, 2022 | $ 0.00808500 | $ 0.00808400 |
Feb 14, 2022 | $ 0.00763625 | $ 0.00776543 |
Feb 13, 2022 | $ 0.00734993 | $ 0.01030291 |
Feb 12, 2022 | $ 0.00758385 | $ 0.00805223 |
Feb 11, 2022 | $ 0.00772673 | $ 0.00820038 |
Feb 10, 2022 | $ 0.00808255 | $ 0.00855222 |
Feb 09, 2022 | $ 0.00800066 | $ 0.00881851 |
Feb 08, 2022 | $ 0.00805156 | $ 0.00864622 |
Feb 07, 2022 | $ 0.00802035 | $ 0.00871246 |
Feb 06, 2022 | $ 0.00832016 | $ 0.00835401 |
Feb 05, 2022 | $ 0.00793691 | $ 0.00826065 |
Feb 04, 2022 | $ 0.00813406 | $ 0.00815731 |
Feb 03, 2022 | $ 0.00710660 | $ 0.00750609 |
Feb 02, 2022 | $ 0.00725423 | $ 0.00740303 |
Feb 01, 2022 | $ 0.00715096 | $ 0.00754916 |
Jan 31, 2022 | $ 0.00704171 | $ 0.00740715 |
Jan 30, 2022 | $ 0.00721915 | $ 0.00730716 |
Jan 29, 2022 | $ 0.00722449 | $ 0.00764657 |
Jan 28, 2022 | $ 0.00738586 | $ 0.00745401 |
Jan 27, 2022 | $ 0.00726919 | $ 0.00743732 |
Jan 26, 2022 | $ 0.00702459 | $ 0.00782279 |
Jan 25, 2022 | $ 0.00723072 | $ 0.00766401 |
Jan 24, 2022 | $ 0.00740654 | $ 0.00756286 |
Jan 23, 2022 | $ 0.00722002 | $ 0.00726128 |
Jan 22, 2022 | $ 0.00696767 | $ 0.00727076 |
Jan 21, 2022 | $ 0.00666304 | $ 0.00827417 |
Jan 20, 2022 | $ 0.00796990 | $ 0.00871138 |
Jan 19, 2022 | $ 0.00821320 | $ 0.00875375 |
Jan 18, 2022 | $ 0.00832338 | $ 0.00861181 |
Jan 17, 2022 | $ 0.00840396 | $ 0.00927036 |
Jan 16, 2022 | $ 0.00922033 | $ 0.00982965 |
Jan 15, 2022 | $ 0.00846771 | $ 0.01009940 |
Jan 14, 2022 | $ 0.00904226 | $ 0.00962005 |
Jan 13, 2022 | $ 0.00834878 | $ 0.00942631 |
Jan 12, 2022 | $ 0.00819987 | $ 0.00907719 |
Jan 11, 2022 | $ 0.00873513 | $ 0.00893144 |
Jan 10, 2022 | $ 0.00814140 | $ 0.00882037 |
Jan 09, 2022 | $ 0.00845663 | $ 0.00866997 |
Jan 08, 2022 | $ 0.00843895 | $ 0.00864044 |
Jan 07, 2022 | $ 0.00829931 | $ 0.00851977 |
Jan 06, 2022 | $ 0.00836297 | $ 0.00881983 |
Jan 05, 2022 | $ 0.00845720 | $ 0.00902177 |
Jan 04, 2022 | $ 0.00850492 | $ 0.00898606 |
Jan 03, 2022 | $ 0.00881928 | $ 0.00900414 |
Jan 02, 2022 | $ 0.00899840 | $ 0.00900155 |
Jan 01, 2022 | $ 0.00858602 | $ 0.00886542 |
Dec 31, 2021 | $ 0.00826741 | $ 0.00886477 |
Dec 30, 2021 | $ 0.00842598 | $ 0.00893604 |
Dec 29, 2021 | $ 0.00835856 | $ 0.00947612 |
Dec 28, 2021 | $ 0.00937120 | $ 0.00998962 |
Dec 27, 2021 | $ 0.00998575 | $ 0.01023577 |
Dec 26, 2021 | $ 0.00996445 | $ 0.01001315 |
Dec 25, 2021 | $ 0.00994738 | $ 0.01013921 |
Dec 24, 2021 | $ 0.00965748 | $ 0.01027171 |
Dec 23, 2021 | $ 0.00914310 | $ 0.01013103 |
Dec 22, 2021 | $ 0.00923595 | $ 0.00986864 |
Dec 21, 2021 | $ 0.00959798 | $ 0.01010337 |
Dec 20, 2021 | $ 0.00920367 | $ 0.00955369 |
Dec 19, 2021 | $ 0.00922259 | $ 0.00991358 |
Dec 18, 2021 | $ 0.00963043 | $ 0.00968060 |
Dec 17, 2021 | $ 0.00831321 | $ 0.00955299 |
Dec 16, 2021 | $ 0.00949210 | $ 0.01018783 |
Dec 15, 2021 | $ 0.00967463 | $ 0.01042266 |
Dec 14, 2021 | $ 0.00876019 | $ 0.00968118 |
Dec 13, 2021 | $ 0.00838186 | $ 0.00954178 |
Dec 12, 2021 | $ 0.00952249 | $ 0.00987999 |
Dec 11, 2021 | $ 0.00933458 | $ 0.00982449 |
Dec 10, 2021 | $ 0.00812598 | $ 0.00922853 |
Dec 09, 2021 | $ 0.00862422 | $ 0.00918368 |
Dec 08, 2021 | $ 0.00909445 | $ 0.00962463 |
Dec 07, 2021 | $ 0.00952072 | $ 0.00985880 |
Dec 06, 2021 | $ 0.00961299 | $ 0.00968005 |
Dec 05, 2021 | $ 0.00894392 | $ 0.00943537 |
Dec 04, 2021 | $ 0.00892168 | $ 0.00969770 |
Dec 03, 2021 | $ 0.00922338 | $ 0.01038338 |
Dec 02, 2021 | $ 0.00973620 | $ 0.01087317 |
Dec 01, 2021 | $ 0.01030613 | $ 0.01118362 |
Nov 30, 2021 | $ 0.01026337 | $ 0.01118823 |
Nov 29, 2021 | $ 0.01092276 | $ 0.01119071 |
Nov 28, 2021 | $ 0.01031165 | $ 0.01091360 |
Nov 27, 2021 | $ 0.00993322 | $ 0.01130704 |
Nov 26, 2021 | $ 0.01128660 | $ 0.01182730 |
Nov 25, 2021 | $ 0.01178465 | $ 0.01198109 |
Nov 24, 2021 | $ 0.01143998 | $ 0.01198999 |
Nov 23, 2021 | $ 0.01107394 | $ 0.01201886 |
Nov 22, 2021 | $ 0.01132709 | $ 0.01218122 |
Nov 21, 2021 | $ 0.01171468 | $ 0.01251525 |
Nov 20, 2021 | $ 0.01191094 | $ 0.01251651 |
Nov 19, 2021 | $ 0.01155693 | $ 0.01165471 |
Nov 18, 2021 | $ 0.01090699 | $ 0.01207052 |
Nov 17, 2021 | $ 0.01140474 | $ 0.01242834 |
Nov 16, 2021 | $ 0.01080564 | $ 0.01174932 |
Nov 15, 2021 | $ 0.00866112 | $ 0.01125125 |
Nov 14, 2021 | $ 0.01048053 | $ 0.01116211 |
Nov 13, 2021 | $ 0.01087833 | $ 0.01237114 |
Nov 12, 2021 | $ 0.00913186 | $ 0.01444481 |
Nov 11, 2021 | $ 0.00971961 | $ 0.00997480 |
Nov 10, 2021 | $ 0.00974897 | $ 0.01029788 |
Nov 09, 2021 | $ 0.00870216 | $ 0.00949040 |
Nov 08, 2021 | $ 0.00878244 | $ 0.00910397 |
Nov 07, 2021 | $ 0.00886215 | $ 0.00934361 |
Nov 06, 2021 | $ 0.00923022 | $ 0.00923022 |
Nov 05, 2021 | $ 0.00915477 | $ 0.00975610 |
Nov 04, 2021 | $ 0.00860495 | $ 0.00935317 |
Nov 03, 2021 | $ 0.00818205 | $ 0.00995969 |
Nov 02, 2021 | $ 0.00823164 | $ 0.00920379 |
Nov 01, 2021 | $ 0.00853112 | $ 0.00918087 |
Oct 31, 2021 | $ 0.00859544 | $ 0.01069614 |
Oct 30, 2021 | $ 0.01069614 | $ 0.01069614 |
Oct 29, 2021 | $ 0.01069614 | $ 0.01069614 |
Oct 28, 2021 | $ 0.01069614 | $ 0.01069614 |
Oct 27, 2021 | $ 0.01069614 | $ 0.01069614 |
Oct 26, 2021 | $ 0.01069614 | $ 0.01382517 |
Oct 24, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 23, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 22, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 21, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 20, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 19, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 18, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 17, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 16, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 15, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 14, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 13, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 12, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 11, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 10, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 09, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 08, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 07, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 06, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 05, 2021 | $ 0.01382517 | $ 0.01382517 |
Oct 04, 2021 | $ 0.01382517 | $ 0.01447055 |
Oct 03, 2021 | $ 0.01447031 | $ 0.01493743 |
Oct 02, 2021 | $ 0.01335046 | $ 0.01447753 |
Oct 01, 2021 | $ 0.01348584 | $ 0.01595381 |
Sep 30, 2021 | $ 0.01446694 | $ 0.01516842 |
Sep 29, 2021 | $ 0.01412696 | $ 0.04087488 |
Sep 28, 2021 | $ 0.01231441 | $ 0.01372856 |
Sep 27, 2021 | $ 0.01139221 | $ 0.01319900 |
Sep 26, 2021 | $ 0.01166816 | $ 0.01212831 |
Sep 25, 2021 | $ 0.01025402 | $ 0.01115948 |
Sep 24, 2021 | $ 0.00985646 | $ 0.01099580 |
Sep 23, 2021 | $ 0.01032419 | $ 0.01173818 |
Sep 22, 2021 | $ 0.00915109 | $ 0.01138375 |
Sep 21, 2021 | $ 0.01057319 | $ 0.01546347 |
Sep 20, 2021 | $ 0.01418506 | $ 0.01562466 |
Sep 19, 2021 | $ 0.01464697 | $ 0.01825184 |
Sep 18, 2021 | $ 0.01739252 | $ 0.02094335 |
Sep 17, 2021 | $ 0.01702360 | $ 0.02106798 |
Sep 16, 2021 | $ 0.02054066 | $ 0.02195087 |
Sep 15, 2021 | $ 0.02015633 | $ 0.02156563 |
Sep 14, 2021 | $ 0.01883381 | $ 0.03526608 |
Sep 13, 2021 | $ 0.02697808 | $ 0.04828086 |
Sep 12, 2021 | $ 0.04790458 | $ 0.04941538 |
Sep 11, 2021 | $ 0.04876566 | $ 0.04999034 |
Sep 10, 2021 | $ 0.04529921 | $ 0.05593335 |
Sep 09, 2021 | $ 0.05565292 | $ 0.06214700 |
Sep 08, 2021 | $ 0.05989139 | $ 0.06343536 |
Sep 07, 2021 | $ 0.06270544 | $ 0.07061608 |
Sep 06, 2021 | $ 0.06954941 | $ 0.08774845 |
Sep 05, 2021 | $ 0.08700645 | $ 0.08969516 |
Sep 04, 2021 | $ 0.08837110 | $ 0.09084832 |
Sep 03, 2021 | $ 0.08952618 | $ 0.08960049 |
Sep 02, 2021 | $ 0.08479436 | $ 0.08878822 |
Sep 01, 2021 | $ 0.08598798 | $ 0.08872303 |
Aug 31, 2021 | $ 0.08532428 | $ 0.08769857 |
Aug 30, 2021 | $ 0.08317357 | $ 0.08654922 |
Aug 29, 2021 | $ 0.08540918 | $ 0.08737320 |
Aug 27, 2021 | $ 0.08539978 | $ 0.08825830 |
Aug 26, 2021 | $ 0.08432121 | $ 0.08800277 |
Aug 25, 2021 | $ 0.08772209 | $ 0.08932995 |
Aug 24, 2021 | $ 0.08446205 | $ 0.08674269 |
Aug 23, 2021 | $ 0.08570416 | $ 0.08824527 |
Aug 22, 2021 | $ 0.08477665 | $ 0.08667785 |
Aug 21, 2021 | $ 0.08505110 | $ 0.08735446 |
Aug 20, 2021 | $ 0.08484713 | $ 0.09047933 |
Aug 19, 2021 | $ 0.09025619 | $ 0.09332296 |
Aug 18, 2021 | $ 0.08904294 | $ 0.09471674 |
Aug 17, 2021 | $ 0.09213661 | $ 0.09694964 |
Aug 16, 2021 | $ 0.09238002 | $ 0.09722206 |
Aug 15, 2021 | $ 0.09591409 | $ 0.09606668 |
Aug 14, 2021 | $ 0.09419950 | $ 0.09753283 |
Aug 13, 2021 | $ 0.09281326 | $ 0.09374409 |
Aug 12, 2021 | $ 0.08573596 | $ 0.08909087 |
Aug 11, 2021 | $ 0.08745273 | $ 0.09300703 |
Aug 10, 2021 | $ 0.09165517 | $ 0.09672485 |
Aug 08, 2021 | $ 0.09419461 | $ 0.10180484 |
Aug 07, 2021 | $ 0.09776778 | $ 0.10156997 |
Aug 06, 2021 | $ 0.09846407 | $ 0.10906804 |
Aug 05, 2021 | $ 0.10753035 | $ 0.11068797 |
Aug 04, 2021 | $ 0.09974891 | $ 0.10245038 |
Aug 03, 2021 | $ 0.09386311 | $ 0.10311216 |
Aug 02, 2021 | $ 0.09950820 | $ 0.10237438 |
Aug 01, 2021 | $ 0.09613226 | $ 0.10139897 |
Jul 31, 2021 | $ 0.09838969 | $ 0.10663212 |
Jul 30, 2021 | $ 0.10653507 | $ 0.10653507 |
Jul 29, 2021 | $ 0.09525153 | $ 0.09803385 |
Jul 28, 2021 | $ 0.09644529 | $ 0.10219609 |
Jul 27, 2021 | $ 0.10150859 | $ 0.10586281 |
Jul 26, 2021 | $ 0.09800409 | $ 0.10616845 |
Jul 25, 2021 | $ 0.09774318 | $ 0.10173023 |
Jul 24, 2021 | $ 0.09769824 | $ 0.09799918 |
Jul 23, 2021 | $ 0.09596419 | $ 0.09864234 |
Jul 22, 2021 | $ 0.09755808 | $ 0.10499141 |
Jul 21, 2021 | $ 0.10221322 | $ 0.10701706 |
Jul 20, 2021 | $ 0.10523617 | $ 0.10706167 |
Jul 19, 2021 | $ 0.10491254 | $ 0.11069536 |
Jul 18, 2021 | $ 0.10686409 | $ 0.11029377 |
Jul 17, 2021 | $ 0.10694908 | $ 0.11616647 |
Jul 16, 2021 | $ 0.11335128 | $ 0.11611135 |
Jul 15, 2021 | $ 0.10519124 | $ 0.10560994 |
Jul 14, 2021 | $ 0.10246591 | $ 0.10522366 |
Jul 13, 2021 | $ 0.10286971 | $ 0.10980848 |
Jul 12, 2021 | $ 0.10786628 | $ 0.11335506 |
Jul 11, 2021 | $ 0.11273406 | $ 0.11542039 |
Jul 10, 2021 | $ 0.11395361 | $ 0.11545976 |
Jul 09, 2021 | $ 0.10924715 | $ 0.11149159 |
Jul 08, 2021 | $ 0.10999654 | $ 0.11495150 |
Jul 07, 2021 | $ 0.11412335 | $ 0.12115512 |
Jul 06, 2021 | $ 0.11881105 | $ 0.11913544 |
Jul 05, 2021 | $ 0.11390254 | $ 0.11823703 |
Jul 04, 2021 | $ 0.11501860 | $ 0.11984761 |
Jul 03, 2021 | $ 0.11343129 | $ 0.11481328 |
Jul 02, 2021 | $ 0.10987092 | $ 0.11397301 |
Jul 01, 2021 | $ 0.10896832 | $ 0.11135271 |
Jun 30, 2021 | $ 0.10795365 | $ 0.11672652 |
Jun 29, 2021 | $ 0.11418612 | $ 0.11623826 |
Jun 28, 2021 | $ 0.10969679 | $ 0.11260321 |
Jun 27, 2021 | $ 0.10935024 | $ 0.11570317 |
Jun 26, 2021 | $ 0.10695990 | $ 0.10695990 |
Jun 25, 2021 | $ 0.10202534 | $ 0.10826593 |
Jun 24, 2021 | $ 0.10536534 | $ 0.10651757 |
Jun 23, 2021 | $ 0.10308161 | $ 0.10474257 |
Jun 22, 2021 | $ 0.09827405 | $ 0.10531470 |
Jun 21, 2021 | $ 0.10034300 | $ 0.10459632 |
Jun 20, 2021 | $ 0.10042512 | $ 0.10431984 |
Jun 19, 2021 | $ 0.09875111 | $ 0.10387001 |
Jun 18, 2021 | $ 0.09312572 | $ 0.10108619 |
Jun 17, 2021 | $ 0.09977966 | $ 0.10738027 |
Jun 16, 2021 | $ 0.10080360 | $ 0.10582507 |
Jun 15, 2021 | $ 0.10279072 | $ 0.10692205 |
Jun 14, 2021 | $ 0.10454893 | $ 0.10467015 |
Jun 13, 2021 | $ 0.09921583 | $ 0.10428958 |
Jun 12, 2021 | $ 0.09878919 | $ 0.10060794 |
Jun 11, 2021 | $ 0.09856624 | $ 0.10148940 |
Jun 10, 2021 | $ 0.09834204 | $ 0.10289077 |
Jun 09, 2021 | $ 0.09881898 | $ 0.11100894 |
Jun 08, 2021 | $ 0.09790102 | $ 0.10355636 |
Jun 07, 2021 | $ 0.09554727 | $ 0.10031749 |
Jun 06, 2021 | $ 0.09764727 | $ 0.10045464 |
Jun 05, 2021 | $ 0.09700569 | $ 0.10094463 |
Jun 04, 2021 | $ 0.09842674 | $ 0.10198972 |
Jun 03, 2021 | $ 0.10194413 | $ 0.10765329 |
Jun 02, 2021 | $ 0.09920873 | $ 0.10459172 |
Jun 01, 2021 | $ 0.09948472 | $ 0.10096351 |
May 31, 2021 | $ 0.09944396 | $ 0.10596792 |
May 30, 2021 | $ 0.09699422 | $ 0.10075609 |
May 29, 2021 | $ 0.09585242 | $ 0.10285842 |
May 28, 2021 | $ 0.09784528 | $ 0.09932785 |
May 27, 2021 | $ 0.09780502 | $ 0.10364213 |
May 26, 2021 | $ 0.10020719 | $ 0.10316980 |
May 25, 2021 | $ 0.09869277 | $ 0.10024785 |
May 24, 2021 | $ 0.09816361 | $ 0.10983164 |
May 23, 2021 | $ 0.10112481 | $ 0.10291504 |
May 22, 2021 | $ 0.09682794 | $ 0.10527489 |
May 21, 2021 | $ 0.09937819 | $ 0.10307884 |
May 20, 2021 | $ 0.09702907 | $ 0.11132519 |
May 19, 2021 | $ 0.09329909 | $ 0.10520914 |
May 18, 2021 | $ 0.09655115 | $ 0.10202249 |
May 17, 2021 | $ 0.09582506 | $ 0.09922071 |
May 16, 2021 | $ 0.09811395 | $ 0.10353765 |
May 15, 2021 | $ 0.09580590 | $ 0.10358879 |
May 14, 2021 | $ 0.09430206 | $ 0.10461448 |
May 13, 2021 | $ 0.09793679 | $ 0.09931596 |
May 12, 2021 | $ 0.07967167 | $ 0.10300104 |
May 11, 2021 | $ 0.10098167 | $ 0.10112890 |
May 10, 2021 | $ 0.09051045 | $ 0.09966952 |
May 09, 2021 | $ 0.09789389 | $ 0.09852676 |
May 08, 2021 | $ 0.09425620 | $ 0.09994307 |
May 07, 2021 | $ 0.09065602 | $ 0.10879192 |
May 06, 2021 | $ 0.09762137 | $ 0.10175535 |
May 05, 2021 | $ 0.09314143 | $ 0.10151269 |
May 04, 2021 | $ 0.09909952 | $ 0.09944718 |
May 03, 2021 | $ 0.09148141 | $ 0.12882232 |
May 02, 2021 | $ 0.12286037 | $ 0.12289109 |
May 01, 2021 | $ 0.12146108 | $ 0.12494125 |
Apr 30, 2021 | $ 0.12134947 | $ 0.12409363 |
Apr 29, 2021 | $ 0.11424055 | $ 0.12111118 |
Apr 28, 2021 | $ 0.12093123 | $ 0.12163739 |
Apr 27, 2021 | $ 0.11621210 | $ 0.12363718 |
Apr 26, 2021 | $ 0.11364333 | $ 0.12156253 |
Apr 25, 2021 | $ 0.10854515 | $ 0.11299664 |
Apr 24, 2021 | $ 0.10967785 | $ 0.11298766 |
Apr 23, 2021 | $ 0.10862839 | $ 0.11456992 |
Apr 22, 2021 | $ 0.11211246 | $ 0.11909877 |
Apr 21, 2021 | $ 0.11143257 | $ 0.11926171 |
Apr 20, 2021 | $ 0.11208610 | $ 0.11784894 |
Apr 19, 2021 | $ 0.11119876 | $ 0.11332483 |
Apr 18, 2021 | $ 0.11034247 | $ 0.11272516 |
Apr 17, 2021 | $ 0.10809109 | $ 0.11606282 |
Apr 16, 2021 | $ 0.10837203 | $ 0.11499269 |
Apr 15, 2021 | $ 0.11355319 | $ 0.11667272 |
Apr 14, 2021 | $ 0.11162103 | $ 0.11356610 |
Apr 13, 2021 | $ 0.10879561 | $ 0.11395530 |
Apr 12, 2021 | $ 0.10494710 | $ 0.11058994 |
Apr 11, 2021 | $ 0.10916455 | $ 0.11084388 |
Apr 10, 2021 | $ 0.10764402 | $ 0.10988513 |
Apr 09, 2021 | $ 0.10109671 | $ 0.11080264 |
Apr 08, 2021 | $ 0.07953235 | $ 0.11200500 |
Apr 07, 2021 | $ 0.10679776 | $ 0.10936603 |
Apr 06, 2021 | $ 0.10677297 | $ 0.10959529 |
Apr 05, 2021 | $ 0.10744587 | $ 0.10963210 |
Apr 04, 2021 | $ 0.10820860 | $ 0.10940002 |
Apr 03, 2021 | $ 0.10200891 | $ 0.10714671 |
Apr 02, 2021 | $ 0.10221931 | $ 0.11250162 |
Apr 01, 2021 | $ 0.10635741 | $ 0.10898906 |
Mar 31, 2021 | $ 0.10446225 | $ 0.10898071 |
Mar 30, 2021 | $ 0.10459419 | $ 0.10834191 |
Mar 29, 2021 | $ 0.10074096 | $ 0.10431799 |
Mar 28, 2021 | $ 0.09760108 | $ 0.10755835 |
Mar 27, 2021 | $ 0.10223322 | $ 0.10618641 |
Mar 26, 2021 | $ 0.10131163 | $ 0.10319937 |
Mar 25, 2021 | $ 0.09966434 | $ 0.10471981 |
Mar 24, 2021 | $ 0.09740836 | $ 0.11106099 |
Mar 23, 2021 | $ 0.10503682 | $ 0.10846614 |
Mar 22, 2021 | $ 0.09473477 | $ 0.10853148 |
Mar 21, 2021 | $ 0.10442599 | $ 0.10902229 |
Mar 20, 2021 | $ 0.10456220 | $ 0.10787918 |
Mar 19, 2021 | $ 0.10164988 | $ 0.10477951 |
Mar 18, 2021 | $ 0.09800482 | $ 0.10758144 |
Mar 17, 2021 | $ 0.10367243 | $ 0.10593662 |
Mar 16, 2021 | $ 0.10528121 | $ 0.10839936 |
Mar 15, 2021 | $ 0.10021343 | $ 0.11177411 |
Mar 14, 2021 | $ 0.10451274 | $ 0.11418137 |
Mar 13, 2021 | $ 0.11079151 | $ 0.11510500 |
Mar 12, 2021 | $ 0.10707187 | $ 0.11435252 |
Mar 11, 2021 | $ 0.11329898 | $ 0.11779572 |
Mar 10, 2021 | $ 0.10907502 | $ 0.12564764 |
Mar 09, 2021 | $ 0.11916098 | $ 0.12497516 |
Mar 08, 2021 | $ 0.12041147 | $ 0.12373809 |
Mar 07, 2021 | $ 0.12097761 | $ 0.12812255 |
Mar 06, 2021 | $ 0.12221006 | $ 0.12494068 |
Mar 05, 2021 | $ 0.11810544 | $ 0.12412414 |
Mar 04, 2021 | $ 0.12150575 | $ 0.12693471 |
Mar 03, 2021 | $ 0.12304357 | $ 0.12883699 |
Mar 02, 2021 | $ 0.12257606 | $ 0.12956575 |
Mar 01, 2021 | $ 0.12701499 | $ 0.13066802 |
Feb 28, 2021 | $ 0.12348386 | $ 0.13027494 |
Feb 27, 2021 | $ 0.12651446 | $ 0.13491976 |
Feb 26, 2021 | $ 0.13023705 | $ 0.13722033 |
Feb 25, 2021 | $ 0.12496977 | $ 0.14668176 |
Feb 24, 2021 | $ 0.12830562 | $ 0.15095544 |
Feb 23, 2021 | $ 0.11932197 | $ 0.19005878 |
Feb 22, 2021 | $ 0.19006903 | $ 0.19953617 |
Feb 21, 2021 | $ 0.19829203 | $ 0.20604178 |
Feb 20, 2021 | $ 0.18533517 | $ 0.20128477 |
Feb 19, 2021 | $ 0.19406450 | $ 0.20129795 |
Feb 18, 2021 | $ 0.19041340 | $ 0.28408268 |
Feb 17, 2021 | $ 0.27839775 | $ 0.28361547 |
Feb 16, 2021 | $ 0.27594510 | $ 0.27919260 |
Feb 15, 2021 | $ 0.26944391 | $ 0.29933809 |
Feb 14, 2021 | $ 0.29827595 | $ 0.31732207 |
Feb 13, 2021 | $ 0.30398341 | $ 0.38652058 |
Feb 12, 2021 | $ 0.37712732 | $ 0.41953874 |
Feb 11, 2021 | $ 0.41336620 | $ 0.42417854 |
Feb 10, 2021 | $ 0.41154595 | $ 0.41553810 |
Feb 09, 2021 | $ 0.40758702 | $ 0.44237471 |
Feb 08, 2021 | $ 0.43399920 | $ 0.43672239 |
Feb 07, 2021 | $ 0.36870865 | $ 0.38787804 |
Feb 06, 2021 | $ 0.37871266 | $ 0.43064075 |
Feb 05, 2021 | $ 0.42596497 | $ 0.48776643 |
Feb 04, 2021 | $ 0.22640429 | $ 0.92715936 |
Feb 03, 2021 | $ 0.90842489 | $ 0.94506127 |
Feb 02, 2021 | $ 0.90208117 | $ 0.91506776 |
Feb 01, 2021 | $ 0.82652185 | $ 0.85424577 |
Jan 31, 2021 | $ 0.82501540 | $ 1.1004463 |
Jan 30, 2021 | $ 1.0984897 | $ 1.1030724 |
Jan 29, 2021 | $ 1.0590049 | $ 1.4778908 |
Jan 28, 2021 | $ 1.3608980 | $ 1.3782102 |
Jan 27, 2021 | $ 1.1831101 | $ 1.2385814 |
Jan 26, 2021 | $ 1.2241855 | $ 1.2517875 |
Jan 25, 2021 | $ 1.1126791 | $ 1.1638334 |
Jan 24, 2021 | $ 1.0860459 | $ 1.0930218 |
Jan 23, 2021 | $ 1.0645409 | $ 1.0678496 |
Jan 22, 2021 | $ 0.80311825 | $ 0.83778647 |
Jan 21, 2021 | $ 0.76088416 | $ 0.80094353 |
Jan 20, 2021 | $ 0.79606825 | $ 0.79958298 |
Jan 19, 2021 | $ 0.75213399 | $ 0.78247583 |
Jan 18, 2021 | $ 0.74559999 | $ 0.74995002 |
Jan 17, 2021 | $ 0.70227122 | $ 0.73290803 |
Jan 16, 2021 | $ 0.70960381 | $ 0.77813702 |
Jan 15, 2021 | $ 0.76542717 | $ 0.77689276 |
Jan 14, 2021 | $ 0.75034179 | $ 0.78944760 |
Jan 13, 2021 | $ 0.71599663 | $ 0.72250216 |
Jan 12, 2021 | $ 0.64438370 | $ 0.69843807 |
Jan 11, 2021 | $ 0.69863435 | $ 0.70111137 |
Jan 10, 2021 | $ 0.61668921 | $ 0.64014565 |
Jan 09, 2021 | $ 0.61121324 | $ 0.61984121 |
Jan 08, 2021 | $ 0.59982759 | $ 0.66448504 |
Jan 07, 2021 | $ 0.66035800 | $ 0.66783718 |
Jan 06, 2021 | $ 0.65963243 | $ 0.67719407 |
Jan 05, 2021 | $ 0.63942306 | $ 0.69711197 |
Jan 04, 2021 | $ 0.67548448 | $ 0.75633290 |
Jan 03, 2021 | $ 0.69458490 | $ 0.72957697 |
Jan 02, 2021 | $ 0.68867433 | $ 0.72451209 |
Jan 01, 2021 | $ 0.66479728 | $ 0.67777592 |
Dec 31, 2020 | $ 0.65904094 | $ 0.68026923 |
Dec 30, 2020 | $ 0.67207720 | $ 0.71188550 |
Dec 29, 2020 | $ 0.70112590 | $ 0.72997363 |
Dec 28, 2020 | $ 0.72724197 | $ 0.78899121 |
Dec 27, 2020 | $ 0.72571388 | $ 0.78080756 |
Dec 26, 2020 | $ 0.75207132 | $ 0.85926446 |
Dec 25, 2020 | $ 0.84669199 | $ 0.86437029 |
Dec 24, 2020 | $ 0.82784826 | $ 0.83564206 |
Dec 23, 2020 | $ 0.81004125 | $ 0.85656178 |
Dec 22, 2020 | $ 0.84970513 | $ 0.86017024 |
Dec 21, 2020 | $ 0.82167472 | $ 0.91972602 |
Dec 20, 2020 | $ 0.84048798 | $ 0.90767906 |
Dec 19, 2020 | $ 0.90767854 | $ 0.91736284 |
Dec 18, 2020 | $ 0.87911553 | $ 0.90926104 |
Dec 17, 2020 | $ 0.86644927 | $ 1.1361206 |
Dec 16, 2020 | $ 1.0969432 | $ 1.1038576 |
Dec 15, 2020 | $ 1.0062016 | $ 1.0209412 |
Dec 14, 2020 | $ 1.0074041 | $ 1.0162623 |
Dec 13, 2020 | $ 0.99143337 | $ 1.0019436 |
Dec 12, 2020 | $ 0.99368754 | $ 1.0006112 |
Dec 11, 2020 | $ 0.96015375 | $ 0.96293053 |
Dec 10, 2020 | $ 0.96013604 | $ 1.0423673 |
Dec 09, 2020 | $ 1.0312804 | $ 1.0362855 |
Dec 08, 2020 | $ 0.88146248 | $ 0.92074845 |
Dec 07, 2020 | $ 0.92005428 | $ 0.92226149 |
Dec 06, 2020 | $ 0.89991204 | $ 0.91716120 |
Dec 05, 2020 | $ 0.86645906 | $ 0.86734496 |
Dec 04, 2020 | $ 0.83033155 | $ 0.94234534 |
Dec 03, 2020 | $ 0.84169084 | $ 0.95387781 |
Dec 02, 2020 | $ 0.94950500 | $ 0.95446700 |
Dec 01, 2020 | $ 0.75278000 | $ 0.79571400 |
Nov 30, 2020 | $ 0.79654566 | $ 1.0946347 |
Nov 29, 2020 | $ 0.77806084 | $ 0.77865484 |
Nov 28, 2020 | $ 0.74794289 | $ 0.77338221 |
Nov 27, 2020 | $ 0.74429826 | $ 0.81336736 |
Nov 26, 2020 | $ 0.74081200 | $ 0.81268000 |
Nov 25, 2020 | $ 0.81268027 | $ 0.93300574 |
Nov 24, 2020 | $ 0.78447535 | $ 0.79980244 |
Nov 23, 2020 | $ 0.78622041 | $ 0.81204747 |
Nov 22, 2020 | $ 0.80642938 | $ 0.90852441 |
Nov 21, 2020 | $ 0.78333355 | $ 0.79060466 |
Nov 20, 2020 | $ 0.76505266 | $ 0.82612269 |
Nov 19, 2020 | $ 0.76163382 | $ 0.82469933 |
Nov 18, 2020 | $ 0.73927333 | $ 0.77417216 |
Nov 17, 2020 | $ 0.76293172 | $ 0.78051525 |
Nov 16, 2020 | $ 0.73997574 | $ 0.74717124 |
Nov 15, 2020 | $ 0.71624100 | $ 0.72820200 |
Nov 14, 2020 | $ 0.72765222 | $ 0.73505442 |
Nov 13, 2020 | $ 0.73023950 | $ 0.73249609 |
Nov 12, 2020 | $ 0.72242393 | $ 0.73090109 |
Nov 11, 2020 | $ 0.69575149 | $ 0.73378076 |
Nov 10, 2020 | $ 0.70851696 | $ 0.73321550 |
Nov 09, 2020 | $ 0.70759050 | $ 0.73906164 |
Nov 08, 2020 | $ 0.71375593 | $ 0.73646008 |
Nov 07, 2020 | $ 0.69322728 | $ 0.71882539 |
Nov 06, 2020 | $ 0.71476174 | $ 0.73001244 |
Nov 05, 2020 | $ 0.70776831 | $ 0.71836224 |
Nov 04, 2020 | $ 0.68043953 | $ 0.69355285 |
Nov 03, 2020 | $ 0.67498379 | $ 0.67693432 |
Nov 02, 2020 | $ 0.66270666 | $ 0.68029949 |
Nov 01, 2020 | $ 0.67539160 | $ 0.68144958 |
Oct 31, 2020 | $ 0.66956788 | $ 0.69287578 |
Oct 30, 2020 | $ 0.66539658 | $ 0.68527774 |
Oct 29, 2020 | $ 0.67618453 | $ 0.68528507 |
Oct 28, 2020 | $ 0.67059735 | $ 0.69194939 |
Oct 27, 2020 | $ 0.68545833 | $ 0.74322708 |
Oct 26, 2020 | $ 0.67096613 | $ 0.67757210 |
Oct 25, 2020 | $ 0.67283742 | $ 0.69406985 |
Oct 24, 2020 | $ 0.68791000 | $ 0.69196353 |
Oct 23, 2020 | $ 0.68905489 | $ 0.70888689 |
Oct 22, 2020 | $ 0.70587328 | $ 0.72635877 |
Oct 21, 2020 | $ 0.70331131 | $ 0.73356586 |
Oct 20, 2020 | $ 0.66031599 | $ 0.66782220 |
Oct 19, 2020 | $ 0.65699239 | $ 0.66624948 |
Oct 18, 2020 | $ 0.65156776 | $ 0.65192344 |
Oct 17, 2020 | $ 0.64198429 | $ 0.65174912 |
Oct 16, 2020 | $ 0.64476284 | $ 0.66191201 |
Oct 15, 2020 | $ 0.65879111 | $ 0.66318987 |
Oct 14, 2020 | $ 0.65113625 | $ 0.66168070 |
Oct 13, 2020 | $ 0.66116683 | $ 0.67021358 |
Oct 12, 2020 | $ 0.66743294 | $ 0.67801470 |
Oct 11, 2020 | $ 0.65400905 | $ 0.65977390 |
Oct 10, 2020 | $ 0.64829639 | $ 0.66215183 |
Oct 09, 2020 | $ 0.63950637 | $ 0.64384555 |
Oct 08, 2020 | $ 0.62795030 | $ 0.64073906 |
Oct 07, 2020 | $ 0.62044465 | $ 0.62456389 |
Oct 06, 2020 | $ 0.56198579 | $ 0.57683980 |
Oct 05, 2020 | $ 0.57026696 | $ 0.57091053 |
Oct 04, 2020 | $ 0.56553529 | $ 0.58876841 |
Oct 03, 2020 | $ 0.52957505 | $ 0.56630249 |
Oct 02, 2020 | $ 0.55780492 | $ 0.56527202 |
Oct 01, 2020 | $ 0.55468579 | $ 0.60111092 |
Sep 30, 2020 | $ 0.56874480 | $ 0.57277510 |
Sep 29, 2020 | $ 0.57067295 | $ 0.57402475 |
Sep 28, 2020 | $ 0.56437397 | $ 0.58812552 |
Sep 27, 2020 | $ 0.57242944 | $ 0.60420552 |
Sep 26, 2020 | $ 0.58437047 | $ 0.60857199 |
Sep 25, 2020 | $ 0.57226904 | $ 0.59472821 |
Sep 24, 2020 | $ 0.59215822 | $ 0.59608309 |