X
BTC/USD
$ 33,194  2.02%
BTC/EUR
€ 27,843  2.15%
BTC/CNY
¥ 220,110  2.23%
BTC/GBP
£ 23,793  1.93%
BTC/RUB
₽ 2,425,643  1.58%
BTC volume
$ 16.77B
Altcoin volume
$ 55.22B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Gold Share

BAGS

$ 40.52 +4.88 % $ 44.37 $ 37.44 $ 6.26M
Basis-gold-share

Basis Gold Share BAGS

Last price
$ 40.52
%
+4.88 %
24 high
$ 44.37
24 low
$ 37.44
24 volume
# Coins
Market cap
Basis Gold Share BAGS historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 38.637480 $ 44.595101 $ 36.528395 $ 9,077,441
Jun 21, 2021 $ 41.021866 $ 65.150640 $ 40.596857 $ 11,147,587
Jun 20, 2021 $ 64.579079 $ 68.495070 $ 60.637496 $ 6,320,134
Jun 19, 2021 $ 67.924421 $ 76.626548 $ 58.696606 $ 12,783,224
Jun 18, 2021 $ 62.239518 $ 65.636771 $ 59.654209 $ 3,597,942
Jun 17, 2021 $ 64.658368 $ 68.474763 $ 64.501023 $ 3,385,666
Jun 16, 2021 $ 65.111468 $ 69.675897 $ 64.734206 $ 4,646,447
Jun 15, 2021 $ 69.605356 $ 75.574192 $ 66.058927 $ 11,961,791
Jun 14, 2021 $ 66.480806 $ 68.968148 $ 61.295675 $ 5,116,564
Jun 13, 2021 $ 61.768940 $ 63.729774 $ 57.622596 $ 3,376,515
Jun 12, 2021 $ 58.977984 $ 62.074747 $ 54.052048 $ 5,168,268
Jun 11, 2021 $ 59.696837 $ 63.661536 $ 57.158742 $ 3,966,147
Jun 10, 2021 $ 59.122007 $ 63.827568 $ 58.196967 $ 2,260,530
Jun 09, 2021 $ 63.414695 $ 63.658709 $ 56.609875 $ 3,889,163
Jun 08, 2021 $ 60.353977 $ 64.201442 $ 55.782664 $ 5,396,193
Jun 07, 2021 $ 62.864424 $ 71.231010 $ 62.252404 $ 3,859,096
Jun 06, 2021 $ 69.893420 $ 71.310889 $ 68.491942 $ 3,260,760
Jun 05, 2021 $ 70.236332 $ 74.506761 $ 67.573261 $ 6,637,878
Jun 04, 2021 $ 71.703295 $ 77.815261 $ 68.230562 $ 10,848,747
Jun 03, 2021 $ 77.702609 $ 82.920461 $ 67.222323 $ 10,338,582
Jun 02, 2021 $ 68.447019 $ 72.082267 $ 66.832886 $ 3,767,372
Jun 01, 2021 $ 68.001539 $ 71.395876 $ 66.088004 $ 3,450,023
May 31, 2021 $ 69.918948 $ 71.019152 $ 65.581118 $ 4,535,445
May 30, 2021 $ 67.949078 $ 70.701504 $ 62.053903 $ 4,997,278
May 29, 2021 $ 64.842406 $ 67.951319 $ 62.079133 $ 3,862,909
May 28, 2021 $ 65.159239 $ 70.808537 $ 62.688567 $ 6,026,923
May 27, 2021 $ 69.903502 $ 77.762317 $ 69.079210 $ 9,797,963
May 26, 2021 $ 77.626884 $ 85.003471 $ 62.928368 $ 18,993,518
May 25, 2021 $ 64.905631 $ 76.470092 $ 58.944768 $ 11,077,131
May 24, 2021 $ 70.265748 $ 71.679253 $ 55.989992 $ 11,430,737
May 23, 2021 $ 57.158347 $ 71.231576 $ 48.068484 $ 10,296,927

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more