X
BTC/USD
$ 50,565  -0.87%
BTC/EUR
€ 42,455  -0.60%
BTC/CNY
¥ 338,946  -0.92%
BTC/GBP
£ 36,593  -0.61%
BTC/RUB
₽ 3,607,348  -1.24%
BTC volume
$ 16.98B
Altcoin volume
$ 53.49B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Gold Share

BAGS

$ 275.29 -2.75 % $ 283.92 $ 274.53 $ 18.26M
Basis-gold-share

Basis Gold Share BAGS

Last price
$ 275.29
%
-2.75 %
24 high
$ 283.92
24 low
$ 274.53
24 volume
# Coins
Market cap
Basis Gold Share BAGS historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 283.56745 $ 291.28504 $ 277.39247 $ 19,181,719
Mar 06, 2021 $ 283.85046 $ 300.02742 $ 275.48773 $ 17,599,529
Mar 05, 2021 $ 293.52619 $ 301.46735 $ 272.61132 $ 28,934,565
Mar 04, 2021 $ 300.06886 $ 315.87947 $ 293.75372 $ 36,649,154
Mar 03, 2021 $ 302.20208 $ 315.08542 $ 273.69742 $ 46,685,479
Mar 02, 2021 $ 277.40854 $ 310.34975 $ 272.35500 $ 42,864,672
Mar 01, 2021 $ 306.01138 $ 340.96748 $ 278.09191 $ 93,902,118
Feb 28, 2021 $ 325.44149 $ 462.15642 $ 248.70351 $ 165,731,860
Feb 27, 2021 $ 444.22368 $ 732.89474 $ 358.53876 $ 222,484,079
Feb 26, 2021 $ 706.89056 $ 721.70316 $ 502.50213 $ 296,859,782
Feb 25, 2021 $ 504.33712 $ 577.99610 $ 450.39471 $ 173,161,315
Feb 24, 2021 $ 463.25692 $ 465.17807 $ 408.12082 $ 130,829,399
Feb 23, 2021 $ 434.79805 $ 445.11645 $ 339.02405 $ 144,747,388
Feb 22, 2021 $ 418.28184 $ 465.36093 $ 338.02658 $ 141,312,440
Feb 21, 2021 $ 443.14361 $ 448.56151 $ 332.89586 $ 129,705,653
Feb 20, 2021 $ 336.40014 $ 362.91071 $ 320.16030 $ 60,800,919
Feb 19, 2021 $ 326.18161 $ 352.45419 $ 317.27491 $ 40,705,733
Feb 18, 2021 $ 351.66983 $ 387.48243 $ 342.77599 $ 47,286,973
Feb 17, 2021 $ 374.18795 $ 377.93486 $ 317.90953 $ 61,625,315
Feb 16, 2021 $ 318.90499 $ 334.85014 $ 300.98664 $ 33,455,793
Feb 15, 2021 $ 310.45788 $ 351.84676 $ 263.59982 $ 61,277,004
Feb 14, 2021 $ 330.29317 $ 428.36001 $ 299.05624 $ 84,127,903
Feb 13, 2021 $ 387.27298 $ 415.80558 $ 248.74611 $ 145,529,430
Feb 12, 2021 $ 250.42773 $ 252.67604 $ 226.86287 $ 37,155,661
Feb 11, 2021 $ 228.94055 $ 246.98711 $ 227.66610 $ 34,494,227
Feb 10, 2021 $ 241.47290 $ 254.28395 $ 197.73512 $ 77,217,635
Feb 09, 2021 $ 197.73228 $ 203.92555 $ 191.07165 $ 24,671,950
Feb 08, 2021 $ 196.37163 $ 205.95163 $ 186.02787 $ 26,905,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more