			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Basis Gold Share	BAGS	$ 0.266366	-2.71 %	$ 0.278822	$ 0.266061	$ 4.92K

Basis Gold Share BAGS

Last price

$ 0.266366

-2.71 %

24 high

$ 0.278822

24 low

$ 0.266061

24 volume

$ 4.92K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Basis Gold Share BAGS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 04, 2024	$ 0.273780335,117	$ 0.293344100.22314996	$ 0.22314996	$ 5,117
May 03, 2024	$ 0.254466021,382	$ 0.255257590.24318614	$ 0.24318614	$ 1,382
May 02, 2024	$ 0.243564927,362	$ 0.258610280.24084783	$ 0.24084783	$ 7,362
May 01, 2024	$ 0.256499655,456	$ 0.267993240.25254029	$ 0.25254029	$ 5,456
Apr 30, 2024	$ 0.263369292,483	$ 0.275623280.25919868	$ 0.25919868	$ 2,483
Apr 29, 2024	$ 0.274883053,047	$ 0.275422620.27069681	$ 0.27069681	$ 3,047
Apr 28, 2024	$ 0.272872205,166	$ 0.276838910.26422052	$ 0.26422052	$ 5,166
Apr 27, 2024	$ 0.264453654,811	$ 0.277059660.25785501	$ 0.25785501	$ 4,811
Apr 26, 2024	$ 0.263084201,117	$ 0.276163170.25262534	$ 0.25262534	$ 1,117
Apr 25, 2024	$ 0.253643912,242	$ 0.268642320.24330085	$ 0.24330085	$ 2,242
Apr 24, 2024	$ 0.24361721158	$ 0.276293240.24306853	$ 0.24306853	$ 158
Apr 23, 2024	$ 0.268515897,205	$ 0.275049310.24347427	$ 0.24347427	$ 7,205
Apr 22, 2024	$ 0.264411844,036	$ 0.271814600.25973551	$ 0.25973551	$ 4,036
Apr 21, 2024	$ 0.260129212,334	$ 0.274012890.25529853	$ 0.25529853	$ 2,334
Apr 20, 2024	$ 0.25566533704	$ 0.261215310.24316994	$ 0.24316994	$ 704
Apr 19, 2024	$ 0.24484270659	$ 0.257665160.24094889	$ 0.24094889	$ 659
Apr 18, 2024	$ 0.2574308810,148	$ 0.269748140.24168692	$ 0.24168692	$ 10,148
Apr 17, 2024	$ 0.2441371612,469	$ 0.307224620.24241454	$ 0.24241454	$ 12,469
Apr 16, 2024	$ 0.2444228213,412	$ 0.250122240.24126402	$ 0.24126402	$ 13,412
Apr 15, 2024	$ 0.248185608,276	$ 0.265224640.24782837	$ 0.24782837	$ 8,276
Apr 14, 2024	$ 0.25627443759	$ 0.269345150.24689477	$ 0.24689477	$ 759
Apr 13, 2024	$ 0.247604042,974	$ 0.309562720.24724737	$ 0.24724737	$ 2,974
Apr 12, 2024	$ 0.28020859780	$ 0.320985160.27779698	$ 0.27779698	$ 780
Apr 11, 2024	$ 0.3118041710,704	$ 0.342196690.31000763	$ 0.31000763	$ 10,704
Apr 10, 2024	$ 0.336760391,712	$ 0.375263240.30057748	$ 0.30057748	$ 1,712
Apr 09, 2024	$ 0.30088802217	$ 0.328341100.30038713	$ 0.30038713	$ 217
Apr 08, 2024	$ 0.314458311,150	$ 0.328600530.30212391	$ 0.30212391	$ 1,150
Apr 07, 2024	$ 0.32681013837	$ 0.328767130.31417196	$ 0.31417196	$ 837
Apr 06, 2024	$ 0.3284032311,888	$ 0.328800990.29336014	$ 0.29336014	$ 11,888
Apr 05, 2024	$ 0.306896728,942	$ 0.331636720.29294804	$ 0.29294804	$ 8,942

We will update this as soon as possible. If you like to help, you can contact us.