X
BTC/USD
$ 58,318  1.77%
BTC/EUR
€ 51,649  1.76%
BTC/CNY
¥ 396,111  1.10%
BTC/GBP
£ 43,766  1.94%
BTC/RUB
₽ 4,317,939  -0.15%
BTC volume
$ 15.20B
Altcoin volume
$ 63.04B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Gold Share

BAGS

$ 12.44 -5.19 % $ 13.33 $ 12.21 $ 783.12K
Basis-gold-share

Basis Gold Share BAGS

Last price
$ 12.44
%
-5.19 %
24 high
$ 13.33
24 low
$ 12.21
24 volume
# Coins
Market cap
Basis Gold Share BAGS historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 13.117467 $ 14.401840 $ 11.544578 $ 1,490,673
Nov 27, 2021 $ 12.667225 $ 13.285417 $ 11.780677 $ 852,641
Nov 26, 2021 $ 12.070713 $ 13.634149 $ 11.713843 $ 936,757
Nov 25, 2021 $ 13.317864 $ 13.994656 $ 12.805314 $ 921,571
Nov 24, 2021 $ 13.015518 $ 14.992158 $ 12.451056 $ 845,414
Nov 23, 2021 $ 14.979090 $ 15.220202 $ 14.529968 $ 564,204
Nov 22, 2021 $ 14.720603 $ 15.752796 $ 14.540912 $ 846,044
Nov 21, 2021 $ 15.335520 $ 16.027955 $ 15.119478 $ 772,580
Nov 20, 2021 $ 15.866072 $ 16.069893 $ 15.131043 $ 703,605
Nov 19, 2021 $ 15.194760 $ 15.472210 $ 14.242688 $ 800,940
Nov 18, 2021 $ 14.893074 $ 16.613629 $ 14.682641 $ 826,163
Nov 17, 2021 $ 16.420230 $ 16.982803 $ 15.723588 $ 794,904
Nov 16, 2021 $ 16.296011 $ 17.059086 $ 15.703607 $ 1,019,024
Nov 15, 2021 $ 17.034119 $ 18.092114 $ 16.934070 $ 723,357
Nov 14, 2021 $ 17.593542 $ 18.377445 $ 17.035825 $ 693,625
Nov 13, 2021 $ 18.295983 $ 18.439579 $ 17.738492 $ 1,085,067
Nov 12, 2021 $ 18.009059 $ 18.357979 $ 17.550391 $ 1,169,458
Nov 11, 2021 $ 18.262776 $ 18.299049 $ 17.407221 $ 762,221
Nov 10, 2021 $ 17.499469 $ 19.568157 $ 17.364327 $ 1,676,112
Nov 09, 2021 $ 19.441526 $ 20.473793 $ 19.411164 $ 1,115,243
Nov 08, 2021 $ 19.634158 $ 20.847303 $ 19.070914 $ 1,743,944
Nov 07, 2021 $ 19.182771 $ 19.922761 $ 19.019181 $ 834,918
Nov 06, 2021 $ 19.789171 $ 20.405825 $ 19.084508 $ 957,207
Nov 05, 2021 $ 20.309641 $ 22.834740 $ 20.111174 $ 2,142,027
Nov 04, 2021 $ 20.295703 $ 21.925226 $ 19.727374 $ 2,438,067
Nov 03, 2021 $ 19.976495 $ 20.233357 $ 19.122412 $ 1,086,844
Nov 02, 2021 $ 19.377270 $ 21.039213 $ 18.221027 $ 1,620,837
Nov 01, 2021 $ 18.304093 $ 19.433852 $ 18.038594 $ 967,869
Oct 31, 2021 $ 19.410231 $ 21.120875 $ 18.026548 $ 2,262,532
Oct 30, 2021 $ 18.417942 $ 19.283487 $ 18.266358 $ 963,813
Oct 29, 2021 $ 18.797038 $ 21.005975 $ 17.970171 $ 1,494,041

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more