			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Basis Gold Share	BAGS	$ 0.263124	+3.73 %	$ 0.276163	$ 0.252625	$ 1.11K

Basis Gold Share BAGS

آخر سعر

$ 0.263124

+3.73 %

عالي24

$ 0.276163

منخفض24

$ 0.252625

حجم24

$ 1.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Basis Gold Share BAGS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.253643912,242	$ 0.268642320.24330085	$ 0.24330085	$ 2,242
Apr 24, 2024	$ 0.24361721158	$ 0.276293240.24306853	$ 0.24306853	$ 158
Apr 23, 2024	$ 0.268515897,205	$ 0.275049310.24347427	$ 0.24347427	$ 7,205
Apr 22, 2024	$ 0.264411844,036	$ 0.271814600.25973551	$ 0.25973551	$ 4,036
Apr 21, 2024	$ 0.260129212,334	$ 0.274012890.25529853	$ 0.25529853	$ 2,334
Apr 20, 2024	$ 0.25566533704	$ 0.261215310.24316994	$ 0.24316994	$ 704
Apr 19, 2024	$ 0.24484270659	$ 0.257665160.24094889	$ 0.24094889	$ 659
Apr 18, 2024	$ 0.2574308810,148	$ 0.269748140.24168692	$ 0.24168692	$ 10,148
Apr 17, 2024	$ 0.2441371612,469	$ 0.307224620.24241454	$ 0.24241454	$ 12,469
Apr 16, 2024	$ 0.2444228213,412	$ 0.250122240.24126402	$ 0.24126402	$ 13,412
Apr 15, 2024	$ 0.248185608,276	$ 0.265224640.24782837	$ 0.24782837	$ 8,276
Apr 14, 2024	$ 0.25627443759	$ 0.269345150.24689477	$ 0.24689477	$ 759
Apr 13, 2024	$ 0.247604042,974	$ 0.309562720.24724737	$ 0.24724737	$ 2,974
Apr 12, 2024	$ 0.28020859780	$ 0.320985160.27779698	$ 0.27779698	$ 780
Apr 11, 2024	$ 0.3118041710,704	$ 0.342196690.31000763	$ 0.31000763	$ 10,704
Apr 10, 2024	$ 0.336760391,712	$ 0.375263240.30057748	$ 0.30057748	$ 1,712
Apr 09, 2024	$ 0.30088802217	$ 0.328341100.30038713	$ 0.30038713	$ 217
Apr 08, 2024	$ 0.314458311,150	$ 0.328600530.30212391	$ 0.30212391	$ 1,150
Apr 07, 2024	$ 0.32681013837	$ 0.328767130.31417196	$ 0.31417196	$ 837
Apr 06, 2024	$ 0.3284032311,888	$ 0.328800990.29336014	$ 0.29336014	$ 11,888
Apr 05, 2024	$ 0.306896728,942	$ 0.331636720.29294804	$ 0.29294804	$ 8,942
Apr 04, 2024	$ 0.3263814217,273	$ 0.379660790.32591008	$ 0.32591008	$ 17,273
Apr 03, 2024	$ 0.343029201,763	$ 0.362523550.33455551	$ 0.33455551	$ 1,763
Apr 02, 2024	$ 0.346797502,805	$ 0.362559780.33270683	$ 0.33270683	$ 2,805
Apr 01, 2024	$ 0.35272670554	$ 0.375560110.33884228	$ 0.33884228	$ 554
Mar 31, 2024	$ 0.362715475,692	$ 0.379784260.33076633	$ 0.33076633	$ 5,692
Mar 30, 2024	$ 0.343072512,413	$ 0.394107790.34271224	$ 0.34271224	$ 2,413
Mar 29, 2024	$ 0.3638728312,555	$ 0.373449460.33029844	$ 0.33029844	$ 12,555
Mar 28, 2024	$ 0.3660867812,781	$ 0.404262800.35492259	$ 0.35492259	$ 12,781
Mar 27, 2024	$ 0.3591832122,310	$ 0.372355680.34989929	$ 0.34989929	$ 22,310
Mar 26, 2024	$ 0.3700257520,556	$ 0.400015760.36552158	$ 0.36552158	$ 20,556

We will update this as soon as possible. If you like to help, you can contact us.