BTC/USD$ 27,847
BTC/EUR€ 25,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,484
BTC/RUB₽ 2,238,790
BTC volume
$ 8.68B
$ 8.68B
Altcoin volume
$ 19.85B
$ 19.85B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Battle Hero |
BATH |
$ 0.004521 | -0.06 % | $ 0.004552 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00451283 | $ 0.00473828 |
| Mar 28, 2023 | $ 0.00452264 | $ 0.00455318 |
| Mar 27, 2023 | $ 0.00452733 | $ 0.00455627 |
| Mar 26, 2023 | $ 0.00452833 | $ 0.00455356 |
| Mar 25, 2023 | $ 0.00453088 | $ 0.00455455 |
| Mar 24, 2023 | $ 0.00453286 | $ 0.00456159 |
| Mar 23, 2023 | $ 0.00453555 | $ 0.00462733 |
| Mar 22, 2023 | $ 0.00454177 | $ 0.00457595 |
| Mar 21, 2023 | $ 0.00454419 | $ 0.00461135 |
| Mar 19, 2023 | $ 0.00454743 | $ 0.00470163 |
| Mar 18, 2023 | $ 0.00454663 | $ 0.00460471 |
| Mar 17, 2023 | $ 0.00454661 | $ 0.00459877 |
| Mar 16, 2023 | $ 0.00454635 | $ 0.00459437 |
| Mar 15, 2023 | $ 0.00457386 | $ 0.00461381 |
| Mar 14, 2023 | $ 0.00453718 | $ 0.00460615 |
| Mar 13, 2023 | $ 0.00455106 | $ 0.00460493 |
| Mar 12, 2023 | $ 0.00454446 | $ 0.00460424 |
| Mar 11, 2023 | $ 0.00454343 | $ 0.00458081 |
| Mar 10, 2023 | $ 0.00454897 | $ 0.00458841 |
| Mar 09, 2023 | $ 0.00454662 | $ 0.00458703 |
| Mar 08, 2023 | $ 0.00457403 | $ 0.00460250 |
| Mar 07, 2023 | $ 0.00456320 | $ 0.00460937 |
| Mar 06, 2023 | $ 0.00458157 | $ 0.00460596 |
| Mar 05, 2023 | $ 0.00458377 | $ 0.00461815 |
| Mar 04, 2023 | $ 0.00458425 | $ 0.00460088 |
| Mar 03, 2023 | $ 0.00458846 | $ 0.00462743 |
| Mar 02, 2023 | $ 0.00459359 | $ 0.00462318 |
| Mar 01, 2023 | $ 0.00460698 | $ 0.00463791 |
| Feb 28, 2023 | $ 0.00460514 | $ 0.00464952 |
We will update this as soon as possible. If you like to help, you can contact us.
