X
BTC/USD
$ 54,060  -1.42%
BTC/EUR
€ 47,716  -1.60%
BTC/CNY
¥ 376,153  -1.56%
BTC/GBP
£ 40,559  -1.46%
BTC/RUB
₽ 4,101,139  -1.16%
BTC volume
$ 9.38B
Altcoin volume
$ 56.69B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Battle Hero

BATH

$ 0.079460 -3.97 % $ 0.082745 $ 0.078569 $ 385.34K
Battle-hero

Battle Hero BATH

Last price
$ 0.079460
%
-3.97 %
24 high
$ 0.082745
24 low
$ 0.078569
24 volume
# Coins
Market cap
Battle Hero BATH historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.08274473 $ 0.08664669 $ 0.08055383 $ 484,242
Nov 26, 2021 $ 0.08620258 $ 0.09119628 $ 0.07543311 $ 916,478
Nov 25, 2021 $ 0.09080593 $ 0.09789342 $ 0.06030607 $ 1,973,771
Nov 24, 2021 $ 0.06048470 $ 0.06190294 $ 0.05618372 $ 754,859
Nov 23, 2021 $ 0.05950280 $ 0.05963810 $ 0.04765560 $ 839,179
Nov 22, 2021 $ 0.04839634 $ 0.04922953 $ 0.04691328 $ 231,901
Nov 21, 2021 $ 0.04801630 $ 0.04987230 $ 0.04417287 $ 338,043
Nov 20, 2021 $ 0.04432225 $ 0.04581959 $ 0.04359662 $ 136,678
Nov 19, 2021 $ 0.04464777 $ 0.04639661 $ 0.04428331 $ 130,471
Nov 18, 2021 $ 0.04568315 $ 0.05075793 $ 0.04518405 $ 176,984
Nov 17, 2021 $ 0.04987196 $ 0.05514314 $ 0.04908272 $ 240,133
Nov 16, 2021 $ 0.05014009 $ 0.05051496 $ 0.04530281 $ 255,926
Nov 15, 2021 $ 0.04779558 $ 0.04796712 $ 0.04406318 $ 163,444
Nov 14, 2021 $ 0.04428865 $ 0.04471465 $ 0.03941748 $ 135,696
Nov 13, 2021 $ 0.03941666 $ 0.03976217 $ 0.03877103 $ 72,713
Nov 12, 2021 $ 0.03929371 $ 0.04044309 $ 0.03900570 $ 79,087
Nov 11, 2021 $ 0.04038468 $ 0.04269413 $ 0.04013074 $ 99,996
Nov 10, 2021 $ 0.04224336 $ 0.04541516 $ 0.04178880 $ 98,516
Nov 09, 2021 $ 0.04528938 $ 0.04796875 $ 0.04479923 $ 117,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more